港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

快狗打車

0.370

+0.0051.37%

成交量：60.76萬

成交額：22.31萬

市值：2.33億

市盈率：-1.13

高：0.375

開：0.365

低：0.360

收：0.365

資料載入中...

總覽公司新聞公告

快狗打車(02246)下跌5.26%，報0.54元/股

快狗打車盤中異動下午盤股價大跌5.26%

快狗打車(02246)股價下跌5.263%，現價港幣$0.54

阿斯达克财经

“踩着”136萬司機盈利，貨拉拉四衝IPO

快狗打車盤中異動早盤急速拉昇5.36%報0.590港元

快狗打車(02246)股價上升5.357%，現價港幣$0.59

阿斯达克财经

拆解貨拉拉上市：靠裁員節流，周勝馥已“套現”16億元

快狗打車(02246)股價大幅上升22.917%，現價港幣$0.59

阿斯达克财经

快狗打車(02246)上漲10.42%，報0.53元/股

快狗打車盤中異動下午盤快速上漲6.25%

快狗打車(02246)股價下跌9.434%，現價港幣$0.48

阿斯达克财经

快狗打車(02246)下跌5.66%，報0.5元/股

快狗打車盤中異動早盤股價大跌5.66%報0.500港元

快狗打車盤中異動早盤股價大跌5.45%報0.520港元

快狗打車(02246)上漲5.56%，報0.57元/股

快狗打車盤中異動早盤急速上漲5.56%報0.570港元

快狗打車10月14日遭主力拋售49萬元環比增加1533.33%

快狗打車(02246)下跌6.45%，報0.58元/股

快狗打車盤中異動股價大跌6.45%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02246/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02246","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02246\",,,,,undefined,":{"symbol":"02246","market":"HK","secType":"STK","nameCN":"快狗打車","latestPrice":0.37,"timestamp":1744358899016,"preClose":0.365,"halted":0,"volume":607600,"delay":0,"floatShares":628507372,"shares":628507372,"eps":-0.3270771137802116,"marketStatus":"休市中","change":0.005,"latestTime":"04-11 16:08:19","open":0.365,"high":0.375,"low":0.36,"amount":223059,"amplitude":0.041096,"askPrice":0.375,"askSize":9800,"bidPrice":0.37,"bidSize":96000,"shortable":0,"etf":0,"ttmEps":-0.3270771137802116,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":7,"adr":0,"listingDate":1656000000000,"exchange":"SEHK","adjPreClose":0.365,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"volumeRatio":0.3638410501198919,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02246\",,,,,undefined,":{"symbol":"02246","floatShares":628507372,"roa":"-8.91%","roe":"-49.97%","lyrEps":-0.327077,"volumeRatio":0.3638410501198919,"shares":628507372,"dividePrice":0,"high":0.375,"amplitude":0.041096,"preClose":0.365,"low":0.36,"week52Low":0.24,"pbRate":"0.73","psRate":"0.33","week52High":0.89,"institutionHeld":0,"latestPrice":0.37,"committee":0.814745,"eps":-0.3270771137802116,"divideRate":0,"volume":607600,"delay":0,"ttmEps":-0.3270771137802116,"open":0.365,"prevYearClose":0.455,"prevWeekClose":0.385,"prevMonthClose":0.385,"prevQuarterClose":0.385,"fiveDayClose":0.385,"twentyDayClose":0.51,"sixtyDayClose":0.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02246\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477801383","title":"快狗打車(02246)下跌5.26%，報0.54元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477801383","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477801383?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 15:58","pubTimestamp":1729583923,"startTime":"0","endTime":"0","summary":"10月22日，快狗打车(02246)盘中下跌5.26%，截至15:58，报0.54元/股，成交101.02万元。快狗打车控股有限公司是亚洲主要的线上同城物流平台，致力于提供以技术为动力、以用户为中心的物流解决方案。公司在中国内地、香港、新加坡、韩国、印度及越南的360多个城市开展业务，拥有并经营两个获高度认可及值得信赖的品牌：中国内地的快狗打车及亚洲其他国家和地区的GOGOX。截至2024年中报，快狗打车营业总收入3.24亿元、净利润-8235.4万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/22155844283600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2477818874","title":"快狗打車盤中異動 下午盤股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477818874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477818874?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 13:55","pubTimestamp":1729576520,"startTime":"0","endTime":"0","summary":"2024年10月22日下午盘13时55分，快狗打车股票出现波动，股价急速下跌5.26%。截至发稿，该股报0.540港元/股，成交量107.38万股，换手率0.17%，振幅7.02%。快狗打车股票所在的公路运输行业中，整体涨幅为0.22%。其相关个股中，安能物流、维天运通、远见控股涨幅较大，振幅较大的相关个股有快狗打车、安能物流、维天运通，振幅分别为5.26%、2.77%、0.00%。该公司自有品牌包括中国大陆的“快狗打车”和亚洲其他国家和地区的“GOGOX”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022135520971a18ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022135520971a18ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2477587475","title":"快狗打車(02246)股價下跌5.263%，現價港幣$0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2477587475","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477587475?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 13:55","pubTimestamp":1729576500,"startTime":"0","endTime":"0","summary":"[下跌股]快狗打车(02246) 股价在下午01:55比前收市价下跌5.263%，现股价为港币$0.54。至目前为止，今日最高价为$0.58，而最低价为$0.54。总成交量为107.38万股，总成交金额为港币$60.578万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241022797/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02246","BK1151"],"gpt_icon":0},{"id":"2477844966","title":"“踩着”136萬司機盈利，貨拉拉四衝IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2477844966","media":"Tech星球","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477844966?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 08:00","pubTimestamp":1729555200,"startTime":"0","endTime":"0","summary":"点击 Tech星球 &gt; 点击右上角“···” &gt; 设为星标  Tech星球（微信ID：tech618）文 | 任雪芸封面来源 | 图虫创意搬家、运货，甚至打车，承担了这些功能的同城货运，在物流行业里扮演着极为重要的角色。根据智研咨询数据统计，2023年我国同城货运市场规模已经达到了1.9万亿元。 同城货运归属于货运赛道...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O1OcACEJJWAdGqgXyJhIB5uE6KbQIlJS0TibkL_IgKTSIAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O1OcACEJJWAdGqgXyJhIB5uE6KbQIlJS0TibkL_IgKTSIAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241022A0124H00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241022A0124H00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["02246","BK4548","YMM","BK4022","LU2242644610.SGD","LU0455707207.USD","LU0502904849.HKD","BK4539","BK4503","BK4232","BK4526","BK1151"],"gpt_icon":0},{"id":"2477027984","title":"快狗打車盤中異動 早盤急速拉昇5.36%報0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477027984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477027984?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 10:40","pubTimestamp":1729478423,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘10时40分，快狗打车股票出现异动，股价快速上涨5.36%。截至发稿，该股报0.590港元/股，成交量85.62万股，换手率0.14%，振幅8.93%。资金方面，该股资金流入16.8898万港元，流出27.4544万港元。快狗打车股票所在的公路运输行业中，整体涨幅为0.01%。其相关个股中，快狗打车、安能物流、维天运通涨幅较大，振幅较大的相关个股有快狗打车、安能物流、维天运通，振幅分别为8.93%、2.59%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021104024ab6b8dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021104024ab6b8dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2477020500","title":"快狗打車(02246)股價上升5.357%，現價港幣$0.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2477020500","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477020500?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 10:40","pubTimestamp":1729478400,"startTime":"0","endTime":"0","summary":"[上升股]快狗打车(02246) 股价在上午10:40比前收市价上升5.357%，现股价为港币$0.59。至目前为止，今日最高价为$0.59，而最低价为$0.54。总成交量为85.62万股，总成交金额为港币$47.512万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241021971/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2476280341","title":"拆解貨拉拉上市：靠裁員節流，周勝馥已“套現”16億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476280341","media":"智瑾财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476280341?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 18:48","pubTimestamp":1729248524,"startTime":"0","endTime":"0","summary":"10月2日，货拉拉以“拉拉科技控股有限公司-W（简称“拉拉科技”，英文名：Lalatech）”为主体更新递交招股书，继续冲刺港交所上市。此前，货拉拉曾分别于2023年3月、2023年9月、2024年4月多次递表。不难看出，货拉拉对上市的渴求非常强烈。相比之下，货拉拉的竞争对手——满帮集团、快狗打车（HK:02246）等均已经实现了IPO...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O3CuRsqgcFxb4hCcK1sZTarWIFS88GJ4oaEszBzt12RCQAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O3CuRsqgcFxb4hCcK1sZTarWIFS88GJ4oaEszBzt12RCQAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241018A08E4W00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241018A08E4W00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1151","CEO","CFO","02246"],"gpt_icon":0},{"id":"2476442750","title":"快狗打車(02246)股價大幅上升22.917%，現價港幣$0.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2476442750","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476442750?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 14:45","pubTimestamp":1729233900,"startTime":"0","endTime":"0","summary":"[上升股]快狗打车(02246) 股价在下午02:45比前收市价大幅上升22.917%，现股价为港币$0.59。至目前为止，今日最高价为$0.59，而最低价为$0.47。总成交量为523.74万股，总成交金额为港币$270.426万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410189270/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2476447346","title":"快狗打車(02246)上漲10.42%，報0.53元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476447346","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476447346?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 13:19","pubTimestamp":1729228769,"startTime":"0","endTime":"0","summary":"10月18日，快狗打车(02246)盘中上涨10.42%，截至13:19，报0.53元/股，成交126.89万元。快狗打车控股有限公司是亚洲主要的线上同城物流平台，致力于提供以技术为动力、以用户为中心的物流解决方案。公司在中国内地、香港、新加坡、韩国、印度及越南的360多个城市开展业务，拥有并经营两个获高度认可及值得信赖的品牌：中国内地的快狗打车及亚洲其他国家和地区的GOGOX。截至2024年中报，快狗打车营业总收入3.24亿元、净利润-8235.4万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/18131944148769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2476144254","title":"快狗打車盤中異動 下午盤快速上漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476144254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476144254?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 13:12","pubTimestamp":1729228372,"startTime":"0","endTime":"0","summary":"2024年10月18日下午盘13时12分，快狗打车股票出现波动，股价大幅拉升6.25%。截至发稿，该股报0.510港元/股，成交量236.16万股，换手率0.38%，振幅8.33%。快狗打车股票所在的公路运输行业中，整体涨幅为0.22%。其相关个股中，快狗打车、安能物流、远见控股涨幅较大，振幅较大的相关个股有快狗打车、安能物流、维天运通，振幅分别为6.25%、4.03%、0.00%。该公司自有品牌包括中国大陆的“快狗打车”和亚洲其他国家和地区的“GOGOX”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018131252ab6b0811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018131252ab6b0811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2476534251","title":"快狗打車(02246)股價下跌9.434%，現價港幣$0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2476534251","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476534251?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 11:44","pubTimestamp":1729136640,"startTime":"0","endTime":"0","summary":"[下跌股]快狗打车(02246) 股价在上午11:44比前收市价下跌9.434%，现股价为港币$0.48。至目前为止，今日最高价为$0.55，而最低价为$0.48。总成交量为328.82万股，总成交金额为港币$168.187万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241017983/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02246","BK1151"],"gpt_icon":0},{"id":"2476130254","title":"快狗打車(02246)下跌5.66%，報0.5元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476130254","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476130254?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 11:30","pubTimestamp":1729135801,"startTime":"0","endTime":"0","summary":"10月17日，快狗打车(02246)盘中下跌5.66%，截至11:30，报0.5元/股，成交104.36万元。快狗打车控股有限公司是亚洲主要的线上同城物流平台，致力于提供以技术为动力、以用户为中心的物流解决方案。公司在中国内地、香港、新加坡、韩国、印度及越南的360多个城市开展业务，拥有并经营两个获高度认可及值得信赖的品牌：中国内地的快狗打车及亚洲其他国家和地区的GOGOX。截至2024年中报，快狗打车营业总收入3.24亿元、净利润-8235.4万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/17113044094403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2476158387","title":"快狗打車盤中異動 早盤股價大跌5.66%報0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476158387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476158387?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 11:27","pubTimestamp":1729135663,"startTime":"0","endTime":"0","summary":"2024年10月17日早盘11时27分，快狗打车股票出现异动，股价急速下挫5.66%。截至发稿，该股报0.500港元/股，成交量166.8万股，换手率0.27%，振幅9.43%。资金方面，该股资金流入23.5324万港元，流出61.9978万港元。快狗打车股票所在的公路运输行业中，整体涨幅为0.08%。其相关个股中，远见控股、安能物流、维天运通涨幅较大，振幅较大的相关个股有快狗打车、安能物流、维天运通，振幅分别为9.43%、2.04%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017112743a1e14669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017112743a1e14669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02246","BK1151"],"gpt_icon":0},{"id":"2475624454","title":"快狗打車盤中異動 早盤股價大跌5.45%報0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475624454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475624454?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 10:18","pubTimestamp":1729045137,"startTime":"0","endTime":"0","summary":"2024年10月16日早盘10时18分，快狗打车股票出现波动，股价大幅下跌5.45%。截至发稿，该股报0.520港元/股，成交量42.9万股，换手率0.07%，振幅9.09%。资金方面，该股资金流入3.79万港元，流出17.2124万港元。快狗打车股票所在的公路运输行业中，整体跌幅为0.08%。其相关个股中，维天运通、远见控股、安能物流涨幅较大，振幅较大的相关个股有快狗打车、安能物流、LEGION CONSO，振幅分别为5.45%、5.15%、2.00%。该公司主要在中国大陆、中国香港、新加坡、韩国和印度开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101610185798e3cad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101610185798e3cad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2475592376","title":"快狗打車(02246)上漲5.56%，報0.57元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475592376","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475592376?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 10:21","pubTimestamp":1728958898,"startTime":"0","endTime":"0","summary":"10月15日，快狗打车(02246)盘中上涨5.56%，截至10:21，报0.57元/股，成交103.38万元。快狗打车控股有限公司是亚洲主要的线上同城物流平台，致力于提供以技术为动力、以用户为中心的物流解决方案。公司在中国内地、香港、新加坡、韩国、印度及越南的360多个城市开展业务，拥有并经营两个获高度认可及值得信赖的品牌：中国内地的快狗打车及亚洲其他国家和地区的GOGOX。截至2024年中报，快狗打车营业总收入3.24亿元、净利润-8235.4万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/15102144001294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2475353378","title":"快狗打車盤中異動 早盤急速上漲5.56%報0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475353378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475353378?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 09:44","pubTimestamp":1728956691,"startTime":"0","endTime":"0","summary":"2024年10月15日早盘09时44分，快狗打车股票出现波动，股价大幅拉升5.56%。截至发稿，该股报0.570港元/股，成交量37.84万股，换手率0.06%，振幅5.56%。资金方面，该股资金流入6.5664万港元，流出8.9772万港元。快狗打车股票所在的公路运输行业中，整体涨幅为0.23%。其相关个股中，快狗打车、安能物流、维天运通涨幅较大，振幅较大的相关个股有安能物流、快狗打车、维天运通，振幅分别为6.14%、5.56%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101509445198e3c626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101509445198e3c626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2475332233","title":"快狗打車10月14日遭主力拋售49萬元 環比增加1533.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475332233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475332233?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 16:15","pubTimestamp":1728893755,"startTime":"0","endTime":"0","summary":"10月14日, 快狗打车股价跌12.90%，报收0.54元，成交金额378万元，换手率1.06%，振幅12.90%，量比0.28。快狗打车今日主力资金净流出49万元，连续4日净流出，上一交易日主力净流出3万元，今日环比增加1533.33%。该股近5个交易日下跌22.86%，主力资金累计净流入426万元；近20日主力资金累计净流入490万元，其中净流入天数为6日。该股主力净额占比0.14%，港股市场排名2602/2641。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141616219f40ce90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141616219f40ce90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2475015718","title":"快狗打車(02246)下跌6.45%，報0.58元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475015718","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475015718?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 10:13","pubTimestamp":1728871981,"startTime":"0","endTime":"0","summary":"10月14日，快狗打车(02246)盘中下跌6.45%，截至10:13，报0.58元/股，成交101.22万元。快狗打车控股有限公司是亚洲主要的线上同城物流平台，致力于提供以技术为动力、以用户为中心的物流解决方案。公司在中国内地、香港、新加坡、韩国、印度及越南的360多个城市开展业务，拥有并经营两个获高度认可及值得信赖的品牌：中国内地的快狗打车及亚洲其他国家和地区的GOGOX。截至2024年中报，快狗打车营业总收入3.24亿元、净利润-8235.4万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/14101343958895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1151","02246"],"gpt_icon":0},{"id":"2475803553","title":"快狗打車盤中異動 股價大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475803553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475803553?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 09:30","pubTimestamp":1728869413,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘09时30分，快狗打车股票出现异动，股价大幅下跌6.45%。截至发稿，该股报0.580港元/股，成交量200股，换手率0.00%，振幅0.00%。快狗打车股票所在的公路运输行业中，整体涨幅为0.00%。其相关个股中，维天运通、LEGION CONSO、远见控股涨幅较大，振幅较大的相关个股有安能物流、维天运通、快狗打车，振幅分别为0.00%、0.00%、0.00%。该公司自有品牌包括中国大陆的“快狗打车”和亚洲其他国家和地区的“GOGOX”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101409301398e3c124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101409301398e3c124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","02246"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02246\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-25","symbol":"02246","defaultRemindTime":1745544600000,"type":"split","dateTimestamp":1745510400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-03-31","symbol":"02246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"02246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"02246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-24","symbol":"02246","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02246\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02246\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02246\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02246","date":"2025-04-11","current":-1.136302,"percent":0.216763,"low":-12.942041,"twenty":-1.174391,"median":-0.574163,"eighty":-0.309468,"high":-0.129958,"avg":-1.002898,"sd":1.407706,"marketCap":232666134},"quantilePoints":[{"date":"2022-06-24","current":-10.048394,"twenty":-12.940231,"median":-12.937516,"eighty":-11.204043,"marketCap":10291627942},{"date":"2022-06-30","current":-7.46501,"twenty":-12.359692,"median":-8.841979,"eighty":-8.136147,"marketCap":7632547038},{"date":"2022-07-08","current":-7.216774,"twenty":-9.807111,"median":-7.881057,"eighty":-7.472449,"marketCap":7386335844},{"date":"2022-07-15","current":-5.42679,"twenty":-8.821477,"median":-7.502207,"eighty":-6.500902,"marketCap":5502820203},{"date":"2022-07-22","current":-4.73168,"twenty":-8.588639,"median":-6.988555,"eighty":-5.398395,"marketCap":4801118298},{"date":"2022-07-29","current":-3.701966,"twenty":-7.943613,"median":-6.439876,"eighty":-4.732462,"marketCap":3760876000},{"date":"2022-08-05","current":-3.037168,"twenty":-7.723689,"median":-5.544664,"eighty":-3.969178,"marketCap":3077639935},{"date":"2022-08-12","current":-4.33724,"twenty":-7.509442,"median":-4.973781,"eighty":-3.969178,"marketCap":4401025107},{"date":"2022-08-19","current":-3.596785,"twenty":-7.494768,"median":-4.733636,"eighty":-3.591025,"marketCap":3613149283},{"date":"2022-08-26","current":-2.241147,"twenty":-7.415363,"median":-4.41591,"eighty":-3.591025,"marketCap":4277919509},{"date":"2022-09-02","current":-2.012974,"twenty":-7.125486,"median":-4.30265,"eighty":-3.297064,"marketCap":3828584079},{"date":"2022-09-09","current":-2.153861,"twenty":-6.757269,"median":-4.185981,"eighty":-3.043498,"marketCap":4080950553},{"date":"2022-09-16","current":-2.069023,"twenty":-6.745006,"median":-4.130474,"eighty":-2.241147,"marketCap":3883981597},{"date":"2022-09-23","current":-1.671568,"twenty":-6.439876,"median":-3.824424,"eighty":-2.158925,"marketCap":3077639935},{"date":"2022-09-30","current":-1.478185,"twenty":-5.836009,"median":-3.686745,"eighty":-2.072373,"marketCap":2726788982},{"date":"2022-10-07","current":-1.471597,"twenty":-5.697232,"median":-3.589585,"eighty":-2.005408,"marketCap":2714478422},{"date":"2022-10-14","current":-1.247909,"twenty":-5.47394,"median":-3.470471,"eighty":-1.828723,"marketCap":2277453551},{"date":"2022-10-21","current":-1.164822,"twenty":-5.398395,"median":-3.13854,"eighty":-1.65809,"marketCap":2111260995},{"date":"2022-10-28","current":-1.020543,"twenty":-5.057284,"median":-3.052994,"eighty":-1.476867,"marketCap":1846583961},{"date":"2022-11-04","current":-1.162314,"twenty":-4.931833,"median":-2.358277,"eighty":-1.375023,"marketCap":2123571555},{"date":"2022-11-11","current":-1.262243,"twenty":-4.772743,"median":-2.213152,"eighty":-1.290832,"marketCap":2326695790},{"date":"2022-11-18","current":-1.561447,"twenty":-4.732462,"median":-2.158925,"eighty":-1.317636,"marketCap":2868360419},{"date":"2022-11-25","current":-1.479363,"twenty":-4.5763,"median":-2.133928,"eighty":-1.340253,"marketCap":2696012583},{"date":"2022-12-02","current":-1.53063,"twenty":-4.440219,"median":-2.070323,"eighty":-1.350855,"marketCap":2837584020},{"date":"2022-12-09","current":-1.687607,"twenty":-4.352974,"median":-1.994059,"eighty":-1.362928,"marketCap":3157658573},{"date":"2022-12-16","current":-1.460737,"twenty":-4.321277,"median":-1.902717,"eighty":-1.379268,"marketCap":2726788982},{"date":"2022-12-23","current":-1.394355,"twenty":-4.293868,"median":-1.720031,"eighty":-1.365497,"marketCap":2603683385},{"date":"2022-12-30","current":-1.123589,"twenty":-4.256792,"median":-1.704734,"eighty":-1.350552,"marketCap":2123571555},{"date":"2023-01-06","current":-1.192402,"twenty":-4.205163,"median":-1.687607,"eighty":-1.298495,"marketCap":2276780219},{"date":"2023-01-13","current":-1.214537,"twenty":-4.176393,"median":-1.664744,"eighty":-1.250776,"marketCap":2363396858},{"date":"2023-01-20","current":-1.173739,"twenty":-4.136528,"median":-1.619062,"eighty":-1.233509,"marketCap":2264406413},{"date":"2023-01-27","current":-1.25045,"twenty":-4.133501,"median":-1.604357,"eighty":-1.233722,"marketCap":2412892080},{"date":"2023-02-03","current":-1.223965,"twenty":-4.118596,"median":-1.596709,"eighty":-1.224225,"marketCap":2374018444},{"date":"2023-02-10","current":-1.12767,"twenty":-4.004553,"median":-1.565369,"eighty":-1.203676,"marketCap":2174101102},{"date":"2023-02-17","current":-1.059926,"twenty":-3.802548,"median":-1.547043,"eighty":-1.185766,"marketCap":2024163095},{"date":"2023-02-24","current":-1.006807,"twenty":-3.707198,"median":-1.533515,"eighty":-1.175301,"marketCap":1899214755},{"date":"2023-03-03","current":-1.046426,"twenty":-3.692833,"median":-1.513309,"eighty":-1.166147,"marketCap":1986678593},{"date":"2023-03-10","current":-0.885803,"twenty":-0.931707,"median":-0.918297,"eighty":-0.90489,"marketCap":1669318197},{"date":"2023-03-17","current":-0.775455,"twenty":-3.593905,"median":-1.473908,"eighty":-1.127617,"marketCap":1475502226},{"date":"2023-03-24","current":-0.743912,"twenty":-3.58454,"median":-1.462967,"eighty":-1.111313,"marketCap":1431737330},{"date":"2023-03-31","current":-1.021535,"twenty":-3.569078,"median":-1.449472,"eighty":-1.097614,"marketCap":1406728818},{"date":"2023-04-06","current":-1.008564,"twenty":-3.557236,"median":-1.435975,"eighty":-1.082318,"marketCap":1387972433},{"date":"2023-04-14","current":-1.022758,"twenty":-3.418411,"median":-1.407447,"eighty":-1.06366,"marketCap":1408895118},{"date":"2023-04-21","current":-1.014188,"twenty":-3.297064,"median":-1.382701,"eighty":-1.06366,"marketCap":1396371605},{"date":"2023-04-28","current":-1.026379,"twenty":-3.165913,"median":-1.358914,"eighty":-1.056711,"marketCap":1402633361},{"date":"2023-05-05","current":-1.033848,"twenty":-3.103494,"median":-1.346786,"eighty":-1.050194,"marketCap":1415156874},{"date":"2023-05-12","current":-0.930662,"twenty":-3.073344,"median":-1.292114,"eighty":-1.040129,"marketCap":1265142503},{"date":"2023-05-19","current":-0.785056,"twenty":-3.049829,"median":-1.27371,"eighty":-1.029251,"marketCap":1052197725},{"date":"2023-05-25","current":-0.708531,"twenty":-2.789349,"median":-1.249179,"eighty":-1.026688,"marketCap":945725336},{"date":"2023-06-02","current":-0.743899,"twenty":-2.393883,"median":-1.242192,"eighty":-1.02308,"marketCap":989566908},{"date":"2023-06-09","current":-0.735757,"twenty":-2.311425,"median":-1.237319,"eighty":-1.018443,"marketCap":977322793},{"date":"2023-06-16","current":-0.772471,"twenty":-2.234085,"median":-1.227087,"eighty":-1.008256,"marketCap":1021177021},{"date":"2023-06-23","current":-0.67664,"twenty":-2.219355,"median":-1.223965,"eighty":-0.997959,"marketCap":889614337},{"date":"2023-06-30","current":-0.581837,"twenty":-2.201284,"median":-1.211533,"eighty":-0.992937,"marketCap":758051653},{"date":"2023-07-07","current":-0.549576,"twenty":-2.187921,"median":-1.193023,"eighty":-0.921316,"marketCap":714623884},{"date":"2023-07-14","current":-0.589512,"twenty":-2.157912,"median":-1.189669,"eighty":-0.85223,"marketCap":777310190},{"date":"2023-07-21","current":-0.52062,"twenty":-2.152852,"median":-1.181652,"eighty":-0.797332,"marketCap":683280732},{"date":"2023-07-28","current":-0.583337,"twenty":-2.142861,"median":-1.175222,"eighty":-0.778173,"marketCap":764772929},{"date":"2023-08-04","current":-0.558501,"twenty":-2.109705,"median":-1.170313,"eighty":-0.773068,"marketCap":733429776},{"date":"2023-08-11","current":-0.504297,"twenty":-2.071963,"median":-1.163568,"eighty":-0.764615,"marketCap":658507979},{"date":"2023-08-18","current":-0.604682,"twenty":-2.070063,"median":-1.14912,"eighty":-0.744897,"marketCap":783938071},{"date":"2023-08-25","current":-0.831269,"twenty":-2.057813,"median":-1.140097,"eighty":-0.744015,"marketCap":714951520},{"date":"2023-09-01","current":-0.755471,"twenty":-2.005408,"median":-1.127582,"eighty":-0.744496,"marketCap":652457213},{"date":"2023-09-08","current":-0.779202,"twenty":-1.970529,"median":-1.117282,"eighty":-0.744897,"marketCap":665029907},{"date":"2023-09-15","current":-0.773207,"twenty":-1.942194,"median":-1.106985,"eighty":-0.745506,"marketCap":665029907},{"date":"2023-09-22","current":-0.703338,"twenty":-1.893018,"median":-1.102152,"eighty":-0.743902,"marketCap":602291236},{"date":"2023-09-29","current":-0.636309,"twenty":-1.828723,"median":-1.091736,"eighty":-0.731585,"marketCap":545826433},{"date":"2023-10-06","current":-0.614813,"twenty":-1.726727,"median":-1.082318,"eighty":-0.720233,"marketCap":527134696},{"date":"2023-10-13","current":-0.615732,"twenty":-1.713336,"median":-1.066577,"eighty":-0.708531,"marketCap":527134696},{"date":"2023-10-20","current":-0.543268,"twenty":-1.704734,"median":-1.057801,"eighty":-0.695938,"marketCap":464380565},{"date":"2023-10-27","current":-0.514123,"twenty":-1.698134,"median":-1.05693,"eighty":-0.683708,"marketCap":439278913},{"date":"2023-11-03","current":-0.498153,"twenty":-1.689382,"median":-1.052029,"eighty":-0.646267,"marketCap":426764160},{"date":"2023-11-10","current":-0.446966,"twenty":-1.674776,"median":-1.046426,"eighty":-0.63057,"marketCap":382832555},{"date":"2023-11-17","current":-0.421186,"twenty":-1.66707,"median":-1.04002,"eighty":-0.615666,"marketCap":364004724},{"date":"2023-11-24","current":-0.432152,"twenty":-1.664023,"median":-1.033848,"eighty":-0.613586,"marketCap":376556611},{"date":"2023-12-01","current":-0.372985,"twenty":-1.636868,"median":-1.027235,"eighty":-0.604414,"marketCap":326349063},{"date":"2023-12-08","current":-0.482526,"twenty":-1.62129,"median":-1.026379,"eighty":-0.595275,"marketCap":420488216},{"date":"2023-12-15","current":-0.379509,"twenty":-1.607298,"median":-1.023645,"eighty":-0.590748,"marketCap":332625007},{"date":"2023-12-22","current":-0.365432,"twenty":-1.604215,"median":-1.021535,"eighty":-0.586515,"marketCap":320073120},{"date":"2023-12-29","current":-0.392003,"twenty":-1.602135,"median":-1.020322,"eighty":-0.581943,"marketCap":345176894},{"date":"2024-01-05","current":-0.452284,"twenty":-1.598126,"median":-1.015763,"eighty":-0.56911,"marketCap":395448762},{"date":"2024-01-12","current":-0.351589,"twenty":-1.593342,"median":-1.008564,"eighty":-0.558687,"marketCap":307571259},{"date":"2024-01-19","current":-0.298184,"twenty":-1.584529,"median":-1.004196,"eighty":-0.554101,"marketCap":260494025},{"date":"2024-01-26","current":-0.284923,"twenty":-1.564585,"median":-0.996758,"eighty":-0.54805,"marketCap":247940096},{"date":"2024-02-02","current":-0.249479,"twenty":-1.559962,"median":-0.993645,"eighty":-0.541874,"marketCap":216819445},{"date":"2024-02-09","current":-0.248256,"twenty":-1.55123,"median":-0.9508,"eighty":-0.521746,"marketCap":216819445},{"date":"2024-02-16","current":-0.258993,"twenty":-1.542856,"median":-0.924821,"eighty":-0.519084,"marketCap":226246378},{"date":"2024-02-23","current":-0.267599,"twenty":-1.535921,"median":-0.885803,"eighty":-0.517963,"marketCap":232530999},{"date":"2024-03-01","current":-0.278273,"twenty":-1.533789,"median":-0.854158,"eighty":-0.506591,"marketCap":241957932},{"date":"2024-03-08","current":-0.245638,"twenty":-1.531207,"median":-0.819787,"eighty":-0.499188,"marketCap":213677135},{"date":"2024-03-15","current":-0.238626,"twenty":-1.523557,"median":-0.809112,"eighty":-0.475567,"marketCap":207392513},{"date":"2024-03-22","current":-0.202655,"twenty":-1.508221,"median":-0.794705,"eighty":-0.453231,"marketCap":175969405},{"date":"2024-03-28","current":-0.206936,"twenty":-1.489549,"median":-0.793714,"eighty":-0.446238,"marketCap":179111716},{"date":"2024-04-05","current":-0.145235,"twenty":-1.479127,"median":-0.787255,"eighty":-0.43553,"marketCap":172827094},{"date":"2024-04-12","current":-0.145154,"twenty":-1.477845,"median":-0.782026,"eighty":-0.431548,"marketCap":172829902},{"date":"2024-04-19","current":-0.129958,"twenty":-1.47597,"median":-0.778521,"eighty":-0.412432,"marketCap":154604203},{"date":"2024-04-26","current":-0.145458,"twenty":-1.473446,"median":-0.776218,"eighty":-0.396491,"marketCap":172829902},{"date":"2024-05-03","current":-0.359926,"twenty":-1.471597,"median":-0.775455,"eighty":-0.392003,"marketCap":427361212},{"date":"2024-05-10","current":-0.353793,"twenty":-1.465198,"median":-0.770763,"eighty":-0.386531,"marketCap":421076489},{"date":"2024-05-17","current":-0.33316,"twenty":-1.461629,"median":-0.767936,"eighty":-0.378324,"marketCap":395937594},{"date":"2024-05-24","current":-0.312721,"twenty":-1.453298,"median":-0.767789,"eighty":-0.369132,"marketCap":370798699},{"date":"2024-05-31","current":-0.264748,"twenty":-1.449865,"median":-0.760568,"eighty":-0.364335,"marketCap":314236186},{"date":"2024-06-07","current":-0.246521,"twenty":-1.446865,"median":-0.755445,"eighty":-0.355206,"marketCap":292239652},{"date":"2024-06-14","current":-0.249415,"twenty":-1.433927,"median":-0.746048,"eighty":-0.350077,"marketCap":295398464},{"date":"2024-06-21","current":-0.226008,"twenty":-1.416919,"median":-0.744602,"eighty":-0.338131,"marketCap":267115633},{"date":"2024-06-28","current":-0.207481,"twenty":-1.406728,"median":-0.743899,"eighty":-0.328181,"marketCap":245117875},{"date":"2024-07-05","current":-0.196884,"twenty":-1.400054,"median":-0.735757,"eighty":-0.314809,"marketCap":232547727},{"date":"2024-07-12","current":-0.244416,"twenty":-1.389693,"median":-0.731251,"eighty":-0.301567,"marketCap":289113391},{"date":"2024-07-19","current":-0.241755,"twenty":-1.375835,"median":-0.720233,"eighty":-0.28793,"marketCap":285970854},{"date":"2024-07-26","current":-0.222333,"twenty":-1.365457,"median":-0.712057,"eighty":-0.280992,"marketCap":263973096},{"date":"2024-08-02","current":-0.227758,"twenty":-1.360198,"median":-0.703338,"eighty":-0.273362,"marketCap":270258169},{"date":"2024-08-09","current":-0.205204,"twenty":-1.351199,"median":-0.698731,"eighty":-0.270971,"marketCap":245117875},{"date":"2024-08-16","current":-0.202495,"twenty":-1.347281,"median":-0.68943,"eighty":-0.267457,"marketCap":241975338},{"date":"2024-08-23","current":-0.209498,"twenty":-1.336194,"median":-0.672376,"eighty":-0.260413,"marketCap":251402948},{"date":"2024-08-30","current":-0.440066,"twenty":-1.311256,"median":-0.646633,"eighty":-0.257258,"marketCap":260830559},{"date":"2024-09-06","current":-0.450453,"twenty":-1.28955,"median":-0.633649,"eighty":-0.258793,"marketCap":267115633},{"date":"2024-09-13","current":-0.409128,"twenty":-1.285494,"median":-0.629367,"eighty":-0.259137,"marketCap":241975338},{"date":"2024-09-20","current":-0.427816,"twenty":-1.280591,"median":-0.621397,"eighty":-0.259882,"marketCap":254545485},{"date":"2024-09-27","current":-0.53551,"twenty":-1.259884,"median":-0.615224,"eighty":-0.26228,"marketCap":320538759},{"date":"2024-10-04","current":-0.738368,"twenty":-1.25045,"median":-0.615568,"eighty":-0.263382,"marketCap":439955160},{"date":"2024-10-10","current":-0.657982,"twenty":-1.248417,"median":-0.622216,"eighty":-0.264475,"marketCap":389674570},{"date":"2024-10-18","current":-0.597661,"twenty":-1.244807,"median":-0.615404,"eighty":-0.266886,"marketCap":351964128},{"date":"2024-10-25","current":-0.555006,"twenty":-1.24256,"median":-0.614865,"eighty":-0.267494,"marketCap":326823833},{"date":"2024-11-01","current":-0.607962,"twenty":-1.241036,"median":-0.608678,"eighty":-0.267582,"marketCap":358249202},{"date":"2024-11-08","current":-0.580481,"twenty":-1.240713,"median":-0.60804,"eighty":-0.269869,"marketCap":339464288},{"date":"2024-11-15","current":-0.536161,"twenty":-1.235289,"median":-0.606453,"eighty":-0.270722,"marketCap":311175598},{"date":"2024-11-22","current":-0.514794,"twenty":-1.233509,"median":-0.604013,"eighty":-0.271148,"marketCap":298602846},{"date":"2024-11-29","current":-0.531352,"twenty":-1.22835,"median":-0.599021,"eighty":-0.271247,"marketCap":308032410},{"date":"2024-12-06","current":-0.554346,"twenty":-1.224937,"median":-0.597575,"eighty":-0.271268,"marketCap":320605161},{"date":"2024-12-13","current":-0.505895,"twenty":-1.224052,"median":-0.594379,"eighty":-0.272315,"marketCap":292316470},{"date":"2024-12-20","current":-0.503217,"twenty":-1.216423,"median":-0.591427,"eighty":-0.274147,"marketCap":289173283},{"date":"2024-12-27","current":-0.498133,"twenty":-1.214503,"median":-0.589514,"eighty":-0.274859,"marketCap":286030095},{"date":"2025-01-03","current":-0.48125,"twenty":-1.213284,"median":-0.589327,"eighty":-0.275925,"marketCap":276605908},{"date":"2025-01-10","current":-0.444654,"twenty":-1.206146,"median":-0.584067,"eighty":-0.278293,"marketCap":254603165},{"date":"2025-01-17","current":-0.460787,"twenty":-1.195619,"median":-0.581837,"eighty":-0.279681,"marketCap":264054332},{"date":"2025-01-24","current":-0.46337,"twenty":-1.192899,"median":-0.578366,"eighty":-0.284943,"marketCap":267197836},{"date":"2025-01-28","current":-0.466594,"twenty":-1.19265,"median":-0.576099,"eighty":-0.284984,"marketCap":270341340},{"date":"2025-02-07","current":-0.490945,"twenty":-1.192319,"median":-0.571688,"eighty":-0.285823,"marketCap":282972325},{"date":"2025-02-14","current":-0.503056,"twenty":-1.18915,"median":-0.56753,"eighty":-0.28669,"marketCap":289260599},{"date":"2025-02-21","current":-0.630829,"twenty":-1.185111,"median":-0.569605,"eighty":-0.288439,"marketCap":364719886},{"date":"2025-02-28","current":-0.534704,"twenty":-1.182512,"median":-0.570647,"eighty":-0.290712,"marketCap":308125421},{"date":"2025-03-07","current":-0.57604,"twenty":-1.178885,"median":-0.575159,"eighty":-0.29553,"marketCap":333278517},{"date":"2025-03-14","current":-0.564965,"twenty":-1.176187,"median":-0.574481,"eighty":-0.300045,"marketCap":326990243},{"date":"2025-03-21","current":-0.565187,"twenty":-1.175143,"median":-0.569605,"eighty":-0.301708,"marketCap":326990243},{"date":"2025-03-28","current":-0.468315,"twenty":-1.174174,"median":-0.567953,"eighty":-0.302276,"marketCap":270395778},{"date":"2025-04-03","current":-1.171787,"twenty":-1.175301,"median":-0.569035,"eighty":-0.3044,"marketCap":242098545},{"date":"2025-04-11","current":-1.136302,"twenty":-1.174391,"median":-0.574163,"eighty":-0.309468,"marketCap":232666134}],"updateTime":1744431445411}}}