港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

慧聰集團

0.170

+0.0010.59%

成交量：14.60萬

成交額：2.48萬

市值：2.23億

市盈率：-0.73

高：0.170

開：0.169

低：0.169

收：0.169

資料載入中...

總覽公司新聞公告

讀懂IPO|控股股東六年累虧41億元，“H拆A”兆信股份衝擊北交所

慧聰集團盤中異動下午盤大幅拉昇5.29%報0.179港元

慧聰集團盤中異動早盤股價大漲6.47%報0.148港元

慧聰集團(02280.HK)：2024年股東應佔虧損2.89億元同比減少84.19%

慧聰集團(02280)發佈年度業績，股東應佔虧損2.89億元同比減少84.19%

慧聰集團(02280)發盈警，預期年度股東應佔虧損約2.55億元至2.9億元

智通财经网

慧聰集團盤中異動急速下跌9.79%

慧聰集團盤中異動臨近午盤大幅拉昇6.74%報0.190港元

慧聰集團盤中異動臨近收盤大幅下挫5.82%報0.178港元

慧聰集團盤中異動早盤股價大漲5.29%報0.199港元

慧聰集團盤中異動快速下跌8.81%

慧聰集團盤中異動股價大跌7.50%

慧聰集團(02280)股價下跌7.5%，現價港幣$0.185

阿斯达克财经

慧聰集團盤中異動股價大跌6.50%

慧聰集團盤中異動下午盤股價大跌5.88%

慧聰集團盤中異動股價大跌5.74%報0.197港元

慧聰集團盤中異動早盤快速上漲12.76%報0.221港元

慧聰集團盤中異動股價大跌6.67%

慧聰集團盤中異動快速跳水5.83%

慧聰集團（02280.HK）2月12日收盤下跌4.78%，成交3.02萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02280/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02280","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02280\",,,,,undefined,":{"symbol":"02280","market":"HK","secType":"STK","nameCN":"慧聰集團","latestPrice":0.17,"timestamp":1745309292015,"preClose":0.169,"halted":0,"volume":146000,"delay":0,"floatShares":1309931119,"shares":1309931119,"eps":-0.2343664016277698,"marketStatus":"未開盤","change":0.001,"latestTime":"04-22 16:08:12","open":0.169,"high":0.17,"low":0.169,"amount":24797,"amplitude":0.005917,"askPrice":0.17,"askSize":492000,"bidPrice":0.156,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.23436958599714477,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.169,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.41092,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02280\",,,,,undefined,":{"symbol":"02280","floatShares":1309931119,"roa":"-2.09%","roe":"-27.34%","lyrEps":-0.234397,"volumeRatio":0.41092,"shares":1309931119,"dividePrice":0,"high":0.17,"amplitude":0.005917,"preClose":0.169,"low":0.169,"week52Low":0.12,"pbRate":"0.81","psRate":"0.02","week52High":0.275,"institutionHeld":0,"latestPrice":0.17,"committee":-0.995943,"eps":-0.2343973428041618,"divideRate":0,"volume":146000,"delay":0,"ttmEps":-0.2344005275939389,"open":0.169,"prevYearClose":0.163,"prevWeekClose":0.169,"prevMonthClose":0.171,"prevQuarterClose":0.171,"fiveDayClose":0.176,"twentyDayClose":0.182,"sixtyDayClose":0.183},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02280\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528086532","title":"讀懂IPO|控股股東六年累虧41億元，“H拆A”兆信股份衝擊北交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086532","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086532?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 11:19","pubTimestamp":1744946350,"startTime":"0","endTime":"0","summary":"2025年3月28日，兆信股份因财报过期IPO中止，拟登陆北交所，这已是该公司自2023年5月获受理以来第四次IPO中止。3月21日、4月17日，就控股股东连年亏损、保荐机构系关联方等相关问题，时代商业研究院向兆信股份发送邮件并尝试致电询问。此次IPO，兆信股份拟募资1.76亿元，公开发行比例不低于25%。兆信股份营收、净利润更正幅度较大，引发了北交所的重点关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041811235094d9917d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041811235094d9917d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1568876335.HKD","89988","BK1608","LU0327786744.USD","LU0348825331.USD","LU0264606111.USD","LU1366334578.USD","LU0181495838.USD","LU0594300179.USD","LU1328615791.USD","LU1880383440.USD","LU1956131251.USD","LU0541502299.USD","LU0287142896.SGD","LU0417516571.SGD","LU0543330483.HKD","BK1591","LU0054237671.USD","LU1720051108.HKD","LU0384037296.USD","HBBD.SI","IE00B0JY6N72.USD","LU0499858602.USD","BK1502","LU0672654166.SGD","LU0588545904.SGD","LU0259732245.USD","BK1575","LU1770034418.SGD","LU2097828805.USD","LU0072462343.USD","LU1115378108.SGD","LU0140636845.USD","LU0396098781.USD","LU0823413587.USD","LU1568876251.USD","LU2152927971.USD","LU0868486357.SGD","LU1211504680.USD","LU1282651048.USD","LU1720051017.SGD","IE00B3M56506.USD","LU0315178854.USD","LU0359201885.HKD","SG9999001903.USD","LU1051768304.USD","LU0370786039.SGD","02280"],"gpt_icon":1},{"id":"2527234518","title":"慧聰集團盤中異動 下午盤大幅拉昇5.29%報0.179港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527234518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527234518?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 14:06","pubTimestamp":1744783593,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘14时06分，慧聪集团股票出现波动，股价急速拉升5.29%。截至发稿，该股报0.179港元/股，成交量15.3万股，换手率0.01%，振幅5.29%。资金方面，该股资金流入2.7202万港元，流出0港元。慧聪集团股票所在的应用软件行业中，整体跌幅为0.81%。其相关个股中，方正控股、驴迹科技、慧聪集团涨幅较大，振幅较大的相关个股有连成科技集团、驴迹科技、亚信科技，振幅分别为11.11%、10.53%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416140633a45aacef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416140633a45aacef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","02280","BK1124"],"gpt_icon":0},{"id":"2526380803","title":"慧聰集團盤中異動 早盤股價大漲6.47%報0.148港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526380803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526380803?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:45","pubTimestamp":1744166740,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时45分，慧聪集团股票出现波动，股价急速拉升6.47%。截至发稿，该股报0.148港元/股，成交量23.95万股，换手率0.02%，振幅6.47%。资金方面，该股资金流入3.3727万港元，流出0港元。慧聪集团股票所在的应用软件行业中，整体跌幅为0.05%。其相关个股中，玄武云、浪潮数字企业、MINDTELL TECH涨幅较大，振幅较大的相关个股有迈富时、浪潮数字企业、交大慧谷，振幅分别为12.19%、10.33%、9.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910454094d0457e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910454094d0457e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","02280","BK1124"],"gpt_icon":0},{"id":"2523922677","title":"慧聰集團(02280.HK)：2024年股東應佔虧損2.89億元 同比減少84.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523922677","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523922677?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 20:00","pubTimestamp":1743336019,"startTime":"0","endTime":"0","summary":"格隆汇3月30日丨慧聪集团(02280.HK)发布截至2024年12月31日止年度业绩，集团取得持续经营业务的销售收入109.66亿元，同比减少40.56%；公司权益持有人应占亏损2.89亿元，同比减少84.19%；持续经营业务产生每股亏损0.2025元。收入减少主要是由于本集团智慧产业事业群中棉联的销售收入减少至约105.29亿元(2023年：167.21亿元)。因下游纺织企业需求不足，以及政府补贴政策变化，棉联缩小自营销售规模，以降低价格波动风险，并聚焦毛利相对较高的产品。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/30200049159977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1124","BK1502","02280"],"gpt_icon":0},{"id":"2523672808","title":"慧聰集團(02280)發佈年度業績，股東應佔虧損2.89億元 同比減少84.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523672808","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523672808?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 19:38","pubTimestamp":1743334693,"startTime":"0","endTime":"0","summary":"智通财经APP讯，慧聪集团(02280)发布截至2024年12月31日止年度业绩，该集团取得持续经营业务的销售收入109.66亿元，同比减少40.56%;公司权益持有人应占亏损2.89亿元，同比减少84.19%;持续经营业务产生每股亏损0.2025元。公告称，收入减少主要是由于本集团智慧产业事业群中棉联的销售收入减少至约105.29亿元(2023年：167.21亿元)。因下游纺织企业需求不足，以及政府补贴政策变化，棉联缩小自营销售规模，以降低价格波动风险，并聚焦毛利相对较高的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1502","02280","BK1124"],"gpt_icon":0},{"id":"2520280542","title":"慧聰集團(02280)發盈警，預期年度股東應佔虧損約2.55億元至2.9億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520280542","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520280542?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 19:08","pubTimestamp":1742209680,"startTime":"0","endTime":"0","summary":"慧聪集团发布公告，预期本公司截至2024年12月31日止年度将取得权益持有人应占亏损约人民币2.55亿元至人民币2.9亿元，而于截至2023年12月31日止年度本公司权益持有人应占亏损约为人民币18.3亿元。2024年财政年度的该等亏损主要是由于预期本集团将于2024年财政年度损益内确认与本集团于广东中模云数字科技股份有限公司的投资有关的减值亏损约人民币1.3亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-17/doc-inepymnf6245716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1502","BK1124","02280"],"gpt_icon":0},{"id":"2518082112","title":"慧聰集團盤中異動 急速下跌9.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518082112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518082112?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:44","pubTimestamp":1741747494,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时44分，慧聪集团股票出现波动，股价大幅下跌9.79%。截至发稿，该股报0.175港元/股，成交量2万股，换手率0.00%，振幅1.55%。慧聪集团股票所在的应用软件行业中，整体跌幅为0.30%。其相关个股中，连成科技集团、天润云、涂鸦智能-W涨幅较大，振幅较大的相关个股有连成科技集团、交大慧谷、迈富时，振幅分别为25.00%、10.23%、8.18%。慧聪集团公司简介：慧聪集团有限公司是一家主要从事数据服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312104455a1d6e7bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312104455a1d6e7bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02280","BK1124","BK1502"],"gpt_icon":0},{"id":"2518632672","title":"慧聰集團盤中異動 臨近午盤大幅拉昇6.74%報0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518632672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518632672?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:46","pubTimestamp":1741578404,"startTime":"0","endTime":"0","summary":"2025年03月10日临近午盘11时46分，慧聪集团股票出现异动，股价快速拉升6.74%。截至发稿，该股报0.190港元/股，成交量33万股，换手率0.03%，振幅6.74%。资金方面，该股资金流入3.92435万港元，流出2.13405万港元。慧聪集团股票所在的应用软件行业中，整体跌幅为0.78%。其相关个股中，MINDTELL TECH、慧聪集团、交大慧谷涨幅较大，振幅较大的相关个股有MINDTELL TECH、联易融科技-W、明源云，振幅分别为25.00%、12.87%、10.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310114644a2695002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310114644a2695002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","02280","BK1124"],"gpt_icon":0},{"id":"2517206171","title":"慧聰集團盤中異動 臨近收盤大幅下挫5.82%報0.178港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517206171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517206171?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:57","pubTimestamp":1741334275,"startTime":"0","endTime":"0","summary":"2025年03月07日临近收盘15时57分，慧聪集团股票出现波动，股价大幅下跌5.82%。截至发稿，该股报0.178港元/股，成交量23.6万股，换手率0.02%，振幅5.82%。资金方面，该股资金流入4.01605万港元，流出4209港元。慧聪集团股票所在的应用软件行业中，整体跌幅为0.42%。其相关个股中，MINDTELL TECH、交大慧谷、天鸽互动涨幅较大，振幅较大的相关个股有交大慧谷、MINDTELL TECH、名科国际，振幅分别为39.73%、25.32%、16.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307155755989f9089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307155755989f9089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02280","BK1124","BK1502"],"gpt_icon":0},{"id":"2517897228","title":"慧聰集團盤中異動 早盤股價大漲5.29%報0.199港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517897228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517897228?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:30","pubTimestamp":1741224621,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时30分，慧聪集团股票出现波动，股价大幅上涨5.29%。截至发稿，该股报0.199港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入199港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。慧聪集团股票所在的应用软件行业中，整体涨幅为0.62%。其相关个股中，金蝶国际、迈富时、亚信科技涨幅较大，振幅较大的相关个股有亚信科技、明源云、金蝶国际，振幅分别为2.80%、2.75%、2.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093022abea6ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093022abea6ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02280","BK1502"],"gpt_icon":0},{"id":"2516690943","title":"慧聰集團盤中異動 快速下跌8.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516690943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516690943?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:39","pubTimestamp":1741055991,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时39分，慧聪集团股票出现波动，股价急速跳水8.81%。截至发稿，该股报0.176港元/股，成交量10000股，换手率0.00%，振幅0.00%。慧聪集团股票所在的应用软件行业中，整体跌幅为0.21%。其相关个股中，安科系统、看通集团、天鸽互动涨幅较大，振幅较大的相关个股有连成科技集团、涂鸦智能-W、迈富时，振幅分别为18.11%、11.79%、9.91%。慧聪集团公司简介：慧聪集团有限公司是一家主要从事数据服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304103951abe6fe0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304103951abe6fe0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02280","BK1124","BK1502"],"gpt_icon":0},{"id":"2514303480","title":"慧聰集團盤中異動 股價大跌7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514303480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514303480?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 13:10","pubTimestamp":1740460247,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时10分，慧聪集团股票出现异动，股价快速下挫7.50%。截至发稿，该股报0.185港元/股，成交量25.5万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出4.7175万港元。慧聪集团股票所在的应用软件行业中，整体跌幅为0.47%。其相关个股中，悟喜生活、飞天云动、瑞斯康集团涨幅较大，振幅较大的相关个股有涂鸦智能-W、驴迹科技、飞天云动，振幅分别为12.81%、12.36%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225131047962f60af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225131047962f60af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02280","BK1502"],"gpt_icon":0},{"id":"2514034309","title":"慧聰集團(02280)股價下跌7.5%，現價港幣$0.185","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034309","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034309?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 13:10","pubTimestamp":1740460200,"startTime":"0","endTime":"0","summary":"[下跌股]慧聪集团(02280) 股价在下午01:10比前收市价下跌7.5%，现股价为港币$0.185。至目前为止，今日最高价为$0.185，而最低价为$0.185。总成交量为25.5万股，总成交金额为港币$4.718万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502252652/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02280","BK1502","BK1124"],"gpt_icon":0},{"id":"2513799548","title":"慧聰集團盤中異動 股價大跌6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513799548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513799548?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:09","pubTimestamp":1740366568,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘11时09分，慧聪集团股票出现异动，股价大幅跳水6.50%。截至发稿，该股报0.187港元/股，成交量26.5万股，换手率0.02%，振幅3.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。慧聪集团股票所在的应用软件行业中，整体跌幅为0.06%。其相关个股中，九方智投控股、阜博集团、首都信息涨幅较大，振幅较大的相关个股有九方智投控股、捷利交易宝、飞天云动，振幅分别为13.72%、12.31%、12.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224110928962deb15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224110928962deb15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1502","02280"],"gpt_icon":0},{"id":"2513700230","title":"慧聰集團盤中異動 下午盤股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513700230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513700230?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 15:24","pubTimestamp":1740122699,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘15时24分，慧聪集团股票出现异动，股价快速下跌5.88%。截至发稿，该股报0.192港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。慧聪集团股票所在的应用软件行业中，整体涨幅为1.58%。慧聪集团公司简介：慧聪集团有限公司是一家主要从事数据服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221152459988d5f9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221152459988d5f9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02280","BK1502"],"gpt_icon":0},{"id":"2512404498","title":"慧聰集團盤中異動 股價大跌5.74%報0.197港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512404498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512404498?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 13:37","pubTimestamp":1740029838,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时37分，慧聪集团股票出现波动，股价大幅下挫5.74%。截至发稿，该股报0.197港元/股，成交量55.2万股，换手率0.04%，振幅5.74%。资金方面，该股资金流入3.58425万港元，流出7.7488万港元。慧聪集团股票所在的应用软件行业中，整体跌幅为0.22%。其相关个股中，飞天云动、迈富时、安科系统涨幅较大，振幅较大的相关个股有交大慧谷、汇财金融投资、飞天云动，振幅分别为17.24%、14.04%、13.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220133718988be4b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220133718988be4b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02280","BK1502","BK1124"],"gpt_icon":0},{"id":"2512145047","title":"慧聰集團盤中異動 早盤快速上漲12.76%報0.221港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145047?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:23","pubTimestamp":1739931831,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时23分，慧聪集团股票出现波动，股价急速拉升12.76%。截至发稿，该股报0.221港元/股，成交量14.45万股，换手率0.01%，振幅14.80%。资金方面，该股资金流入3204.5港元，流出2.499万港元。慧聪集团股票所在的应用软件行业中，整体跌幅为0.15%。其相关个股中，安科系统、元力控股、汇财金融投资涨幅较大，振幅较大的相关个股有MINDTELL TECH、安科系统、汇财金融投资，振幅分别为14.49%、10.96%、9.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219102351a24b476d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219102351a24b476d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1124","02280"],"gpt_icon":0},{"id":"2512180816","title":"慧聰集團盤中異動 股價大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512180816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512180816?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 15:12","pubTimestamp":1739862732,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘15时12分，慧聪集团股票出现异动，股价大幅跳水6.67%。截至发稿，该股报0.196港元/股，成交量28.7万股，换手率0.02%，振幅6.67%。资金方面，该股资金流入9.2903万港元，流出2.1616万港元。慧聪集团股票所在的应用软件行业中，整体跌幅为0.40%。其相关个股中，MINDTELL TECH、连成科技集团、升华兰德涨幅较大，振幅较大的相关个股有捷利交易宝、MINDTELL TECH、元力控股，振幅分别为28.83%、22.81%、17.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181512139627272c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181512139627272c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1502","02280"],"gpt_icon":0},{"id":"2511634336","title":"慧聰集團盤中異動 快速跳水5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511634336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511634336?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:38","pubTimestamp":1739515136,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘14时38分，慧聪集团股票出现异动，股价大幅下挫5.83%。截至发稿，该股报0.210港元/股，成交量4.65万股，换手率0.00%，振幅9.87%。慧聪集团股票所在的应用软件行业中，整体涨幅为0.93%。其相关个股中，亚信科技、明源云、富通科技涨幅较大，振幅较大的相关个股有亚信科技、交大慧谷、明源云，振幅分别为34.16%、26.43%、21.16%。慧聪集团公司简介：慧聪集团有限公司是一家主要从事数据服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021414385698850841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021414385698850841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","02280","BK1124"],"gpt_icon":0},{"id":"2510325801","title":"慧聰集團（02280.HK）2月12日收盤下跌4.78%，成交3.02萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510325801","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510325801?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 17:23","pubTimestamp":1739352236,"startTime":"0","endTime":"0","summary":"2月12日，截至港股收盘，恒生指数上涨2.64%，报21857.92点。慧聪集团收报0.219港元/股，下跌4.78%，成交量13.95万股，成交额3.02万港元，振幅8.7%。最近一个月来，慧聪集团累计涨幅20.99%，今年来累计涨幅34.36%，跑赢恒生指数8.96%的涨幅。财务数据显示，截至2024年6月30日，慧聪集团实现营业总收入59.05亿元，同比减少33.25%；归母净利润-6319.7万元，同比增长92.2%；毛利率3.26%，资产负债率67.2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12172348115008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1502","02280","BK1124"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02280\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02280","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"02280","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-26","symbol":"02280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"02280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"02280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02280\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-29","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02280\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02280\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02280","date":"2025-04-17","current":-0.719665,"percent":0.556458,"low":-4.706282,"twenty":-1.895189,"median":-0.818488,"eighty":-0.24864,"high":-0.102147,"avg":-1.229803,"sd":1.100758,"marketCap":221378359},"quantilePoints":[{"date":"2020-04-24","current":-3.453927,"twenty":-29.757539,"median":-26.833294,"eighty":-17.070832,"marketCap":1423228306},{"date":"2020-04-29","current":-3.587407,"twenty":-29.726086,"median":-26.768625,"eighty":-16.918903,"marketCap":1479260917},{"date":"2020-05-08","current":-3.531828,"twenty":-29.673377,"median":-26.459728,"eighty":-16.503742,"marketCap":1457092273},{"date":"2020-05-15","current":-4.064079,"twenty":-29.606511,"median":-25.61928,"eighty":-11.586745,"marketCap":1670051912},{"date":"2020-05-22","current":-4.385501,"twenty":-29.474158,"median":-22.641548,"eighty":-4.418432,"marketCap":1796342685},{"date":"2020-05-29","current":-3.875704,"twenty":-29.376275,"median":-20.966736,"eighty":-4.303751,"marketCap":1585008252},{"date":"2020-06-05","current":-4.200348,"twenty":-29.340724,"median":-20.506975,"eighty":-4.180936,"marketCap":1730300675},{"date":"2020-06-12","current":-3.944213,"twenty":-29.329091,"median":-19.265228,"eighty":-4.058444,"marketCap":1624633458},{"date":"2020-06-19","current":-3.616951,"twenty":-29.311946,"median":-18.950738,"eighty":-3.940639,"marketCap":1492549437},{"date":"2020-06-26","current":-4.22894,"twenty":-29.244661,"median":-18.788727,"eighty":-3.934213,"marketCap":1743509077},{"date":"2020-07-03","current":-4.158457,"twenty":-29.154071,"median":-17.219521,"eighty":-3.937066,"marketCap":1717092273},{"date":"2020-07-10","current":-4.372664,"twenty":-29.119397,"median":-17.004632,"eighty":-3.949955,"marketCap":1822759489},{"date":"2020-07-17","current":-3.986099,"twenty":-29.072338,"median":-16.653232,"eighty":-3.949955,"marketCap":1664258664},{"date":"2020-07-24","current":-3.748227,"twenty":-29.049503,"median":-16.488415,"eighty":-3.933857,"marketCap":1558818031},{"date":"2020-07-31","current":-3.757667,"twenty":-29.021328,"median":-16.260523,"eighty":-3.886444,"marketCap":1571917342},{"date":"2020-08-07","current":-3.628497,"twenty":-28.992085,"median":-4.616484,"eighty":-3.841129,"marketCap":1519520098},{"date":"2020-08-14","current":-3.369803,"twenty":-28.858929,"median":-4.495594,"eighty":-3.750115,"marketCap":1414725608},{"date":"2020-08-21","current":-3.2614,"twenty":-28.771295,"median":-4.39675,"eighty":-3.708394,"marketCap":1375427674},{"date":"2020-08-28","current":-2.818536,"twenty":-28.746724,"median":-4.372664,"eighty":-3.676311,"marketCap":1467122853},{"date":"2020-09-04","current":-3.385872,"twenty":-28.674533,"median":-4.310364,"eighty":-3.633079,"marketCap":1768407010},{"date":"2020-09-11","current":-3.131712,"twenty":-28.608413,"median":-4.261753,"eighty":-3.593857,"marketCap":1637413898},{"date":"2020-09-18","current":-2.952763,"twenty":-28.360925,"median":-4.2386,"eighty":-3.53364,"marketCap":1558818031},{"date":"2020-09-25","current":-2.951399,"twenty":-28.221132,"median":-4.200348,"eighty":-3.501559,"marketCap":1545718720},{"date":"2020-09-30","current":-3.036959,"twenty":-27.935951,"median":-4.177887,"eighty":-3.487703,"marketCap":1598115965},{"date":"2020-10-09","current":-2.822077,"twenty":-27.772163,"median":-4.157798,"eighty":-3.44824,"marketCap":1506420786},{"date":"2020-10-16","current":-2.553187,"twenty":-27.017631,"median":-4.106777,"eighty":-3.367038,"marketCap":1362328363},{"date":"2020-10-23","current":-2.451188,"twenty":-26.807363,"median":-4.064079,"eighty":-3.289157,"marketCap":1309931119},{"date":"2020-10-30","current":-2.45081,"twenty":-26.762175,"median":-4.037996,"eighty":-3.237087,"marketCap":1309931119},{"date":"2020-11-06","current":-2.422485,"twenty":-26.5826,"median":-4.018528,"eighty":-3.152184,"marketCap":1309931119},{"date":"2020-11-13","current":-2.444656,"twenty":-26.467871,"median":-3.984891,"eighty":-3.036867,"marketCap":1323030430},{"date":"2020-11-20","current":-2.453474,"twenty":-26.376845,"median":-3.939746,"eighty":-2.980641,"marketCap":1336129741},{"date":"2020-11-27","current":-2.435112,"twenty":-25.902924,"median":-3.927354,"eighty":-2.952217,"marketCap":1323030430},{"date":"2020-12-04","current":-2.824658,"twenty":-25.618373,"median":-3.890844,"eighty":-2.860692,"marketCap":1545718720},{"date":"2020-12-11","current":-2.855428,"twenty":-24.493027,"median":-3.865639,"eighty":-2.860692,"marketCap":1558818031},{"date":"2020-12-18","current":-2.731025,"twenty":-23.083014,"median":-3.833084,"eighty":-2.827539,"marketCap":1493321475},{"date":"2020-12-24","current":-2.728211,"twenty":-22.34038,"median":-3.780585,"eighty":-2.819154,"marketCap":1493321475},{"date":"2020-12-31","current":-2.655327,"twenty":-21.770386,"median":-3.735337,"eighty":-2.792539,"marketCap":1454023542},{"date":"2021-01-08","current":-2.607919,"twenty":-2.658228,"median":-2.655327,"eighty":-2.619833,"marketCap":1440924230},{"date":"2021-01-15","current":-2.397947,"twenty":-2.656742,"median":-2.617847,"eighty":-2.525469,"marketCap":1323030430},{"date":"2021-01-22","current":-2.565221,"twenty":-2.656742,"median":-2.593026,"eighty":-2.537274,"marketCap":1414725608},{"date":"2021-01-29","current":-2.449958,"twenty":-2.655552,"median":-2.580928,"eighty":-2.514902,"marketCap":1362328363},{"date":"2021-02-05","current":-2.559518,"twenty":-2.65379,"median":-2.565221,"eighty":-2.481257,"marketCap":1414725608},{"date":"2021-02-11","current":-3.455136,"twenty":-2.658333,"median":-2.582869,"eighty":-2.499304,"marketCap":1912499433},{"date":"2021-02-19","current":-3.808455,"twenty":-3.127374,"median":-2.593026,"eighty":-2.511483,"marketCap":2108989101},{"date":"2021-02-26","current":-2.987095,"twenty":-3.301492,"median":-2.620056,"eighty":-2.521572,"marketCap":1650513209},{"date":"2021-03-05","current":-2.614335,"twenty":-3.21204,"median":-2.652765,"eighty":-2.534843,"marketCap":1440924230},{"date":"2021-03-12","current":-2.523686,"twenty":-3.080292,"median":-2.613335,"eighty":-2.511483,"marketCap":1388526986},{"date":"2021-03-19","current":-2.524526,"twenty":-3.008909,"median":-2.607919,"eighty":-2.511483,"marketCap":1388526986},{"date":"2021-03-26","current":-1.553465,"twenty":-3.003447,"median":-2.584002,"eighty":-2.481421,"marketCap":1375427674},{"date":"2021-04-01","current":-1.527881,"twenty":-2.987095,"median":-2.574974,"eighty":-2.462409,"marketCap":1349229052},{"date":"2021-04-09","current":-1.554119,"twenty":-2.971468,"median":-2.565221,"eighty":-2.451975,"marketCap":1375427674},{"date":"2021-04-16","current":-1.504021,"twenty":-2.958415,"median":-2.551956,"eighty":-2.405498,"marketCap":1336129741},{"date":"2021-04-23","current":-1.588517,"twenty":-2.831448,"median":-2.538168,"eighty":-1.55947,"marketCap":1414725608},{"date":"2021-04-30","current":-1.581995,"twenty":-2.704023,"median":-2.529548,"eighty":-1.559499,"marketCap":1414725608},{"date":"2021-05-07","current":-1.45538,"twenty":-2.665335,"median":-2.518322,"eighty":-1.557511,"marketCap":1309931119},{"date":"2021-05-14","current":-1.470892,"twenty":-2.658756,"median":-2.499012,"eighty":-1.553616,"marketCap":1323030430},{"date":"2021-05-21","current":-1.470487,"twenty":-2.658333,"median":-2.48551,"eighty":-1.539348,"marketCap":1323030430},{"date":"2021-05-28","current":-1.456139,"twenty":-2.657167,"median":-2.464657,"eighty":-1.53098,"marketCap":1323030430},{"date":"2021-06-04","current":-1.463075,"twenty":-2.655665,"median":-2.45563,"eighty":-1.493854,"marketCap":1323030430},{"date":"2021-06-11","current":-1.463182,"twenty":-2.654302,"median":-2.433912,"eighty":-1.476437,"marketCap":1323030430},{"date":"2021-06-18","current":-1.460538,"twenty":-2.650347,"median":-2.410532,"eighty":-1.47178,"marketCap":1309931119},{"date":"2021-06-25","current":-1.432229,"twenty":-2.638093,"median":-1.587187,"eighty":-1.467625,"marketCap":1283732496},{"date":"2021-07-02","current":-1.420096,"twenty":-2.627775,"median":-1.584321,"eighty":-1.463182,"marketCap":1270633185},{"date":"2021-07-09","current":-1.348246,"twenty":-2.614335,"median":-1.581884,"eighty":-1.460534,"marketCap":1205136629},{"date":"2021-07-16","current":-1.39224,"twenty":-2.612336,"median":-1.559496,"eighty":-1.456139,"marketCap":1244434563},{"date":"2021-07-23","current":-1.31909,"twenty":-2.607919,"median":-1.55773,"eighty":-1.450322,"marketCap":1178938007},{"date":"2021-07-30","current":-1.168598,"twenty":-2.593026,"median":-1.554486,"eighty":-1.444892,"marketCap":1047944895},{"date":"2021-08-06","current":-1.347142,"twenty":-2.585135,"median":-1.553465,"eighty":-1.434128,"marketCap":1205136629},{"date":"2021-08-13","current":-1.272194,"twenty":-2.582869,"median":-1.539408,"eighty":-1.431709,"marketCap":1139640073},{"date":"2021-08-20","current":-1.202487,"twenty":-2.578987,"median":-1.536142,"eighty":-1.419445,"marketCap":1074143517},{"date":"2021-08-27","current":-1.5409,"twenty":-2.57096,"median":-1.531755,"eighty":-1.393997,"marketCap":1113441451},{"date":"2021-09-03","current":-1.649,"twenty":-2.565221,"median":-1.527881,"eighty":-1.405566,"marketCap":1192037318},{"date":"2021-09-10","current":-1.60862,"twenty":-2.559518,"median":-1.537058,"eighty":-1.418256,"marketCap":1165838695},{"date":"2021-09-17","current":-1.54088,"twenty":-2.557615,"median":-1.539109,"eighty":-1.419445,"marketCap":1113441451},{"date":"2021-09-24","current":-1.485808,"twenty":-2.54856,"median":-1.537974,"eighty":-1.419695,"marketCap":1074143517},{"date":"2021-09-30","current":-1.480853,"twenty":-2.544725,"median":-1.535629,"eighty":-1.41996,"marketCap":1074143517},{"date":"2021-10-08","current":-1.46286,"twenty":-2.540372,"median":-1.522339,"eighty":-1.42093,"marketCap":1061044206},{"date":"2021-10-15","current":-1.44381,"twenty":-2.537274,"median":-1.512911,"eighty":-1.425575,"marketCap":1047944895},{"date":"2021-10-22","current":-1.451437,"twenty":-2.535388,"median":-1.502084,"eighty":-1.431917,"marketCap":1061044206},{"date":"2021-10-29","current":-1.437072,"twenty":-2.530553,"median":-1.487878,"eighty":-1.431917,"marketCap":1047944895},{"date":"2021-11-05","current":-1.39884,"twenty":-2.52419,"median":-1.483569,"eighty":-1.419893,"marketCap":1021746272},{"date":"2021-11-12","current":-1.428816,"twenty":-2.52154,"median":-1.479732,"eighty":-1.417151,"marketCap":1047944895},{"date":"2021-11-19","current":-1.39507,"twenty":-2.514902,"median":-1.477204,"eighty":-1.413808,"marketCap":1021746272},{"date":"2021-11-26","current":-1.466143,"twenty":-2.506254,"median":-1.475063,"eighty":-1.412681,"marketCap":1074143517},{"date":"2021-12-03","current":-1.39205,"twenty":-2.499405,"median":-1.470892,"eighty":-1.399402,"marketCap":1021746272},{"date":"2021-12-10","current":-1.371861,"twenty":-2.495159,"median":-1.468698,"eighty":-1.396018,"marketCap":1008646961},{"date":"2021-12-17","current":-1.176694,"twenty":-2.486872,"median":-1.466143,"eighty":-1.392943,"marketCap":864554538},{"date":"2021-12-24","current":-1.104324,"twenty":-2.477519,"median":-1.46334,"eighty":-1.388049,"marketCap":812157293},{"date":"2021-12-31","current":-1.190793,"twenty":-2.473536,"median":-1.463151,"eighty":-1.380073,"marketCap":877653849},{"date":"2022-01-07","current":-1.338057,"twenty":-1.326882,"median":-1.190793,"eighty":-1.14051,"marketCap":982448339},{"date":"2022-01-14","current":-1.24614,"twenty":-1.326568,"median":-1.283494,"eighty":-1.149495,"marketCap":916951783},{"date":"2022-01-21","current":-1.190009,"twenty":-1.320595,"median":-1.262135,"eighty":-1.176143,"marketCap":877653849},{"date":"2022-01-28","current":-1.210861,"twenty":-1.320132,"median":-1.253788,"eighty":-1.169635,"marketCap":890753160},{"date":"2022-02-04","current":-1.336163,"twenty":-1.320413,"median":-1.261448,"eighty":-1.170013,"marketCap":982448339},{"date":"2022-02-11","current":-1.315691,"twenty":-1.320413,"median":-1.26292,"eighty":-1.170768,"marketCap":969349028},{"date":"2022-02-18","current":-1.23849,"twenty":-1.319944,"median":-1.263908,"eighty":-1.176323,"marketCap":916951783},{"date":"2022-02-25","current":-1.217794,"twenty":-1.318312,"median":-1.26146,"eighty":-1.190009,"marketCap":903852472},{"date":"2022-03-04","current":-1.146759,"twenty":-1.316999,"median":-1.258393,"eighty":-1.176323,"marketCap":851455227},{"date":"2022-03-11","current":-1.060147,"twenty":-1.315691,"median":-1.23849,"eighty":-1.164314,"marketCap":785958671},{"date":"2022-03-18","current":-1.064391,"twenty":-1.311623,"median":-1.227985,"eighty":-1.140191,"marketCap":785958671},{"date":"2022-03-25","current":-0.963757,"twenty":-1.311174,"median":-1.215522,"eighty":-1.075587,"marketCap":785958671},{"date":"2022-04-01","current":-0.850308,"twenty":-1.302092,"median":-1.199067,"eighty":-1.057604,"marketCap":694263493},{"date":"2022-04-08","current":-0.882013,"twenty":-1.30102,"median":-1.190401,"eighty":-1.034795,"marketCap":720462115},{"date":"2022-04-14","current":-0.867411,"twenty":-1.300084,"median":-1.173545,"eighty":-0.977736,"marketCap":707362804},{"date":"2022-04-22","current":-0.851195,"twenty":-1.291817,"median":-1.169541,"eighty":-0.893052,"marketCap":681164181},{"date":"2022-04-29","current":-0.823526,"twenty":-1.274008,"median":-1.155343,"eighty":-0.883135,"marketCap":648415903},{"date":"2022-05-06","current":-0.771707,"twenty":-1.2645,"median":-1.140723,"eighty":-0.870253,"marketCap":602568314},{"date":"2022-05-13","current":-0.768684,"twenty":-1.26292,"median":-1.12263,"eighty":-0.85112,"marketCap":589469003},{"date":"2022-05-20","current":-0.817008,"twenty":-1.262135,"median":-1.075738,"eighty":-0.84752,"marketCap":635316592},{"date":"2022-05-27","current":-0.826147,"twenty":-1.26146,"median":-1.063473,"eighty":-0.826147,"marketCap":641866248},{"date":"2022-06-02","current":-0.721116,"twenty":-1.261442,"median":-1.057604,"eighty":-0.820391,"marketCap":563270381},{"date":"2022-06-10","current":-0.810415,"twenty":-1.25939,"median":-1.045224,"eighty":-0.816055,"marketCap":628766937},{"date":"2022-06-17","current":-0.862011,"twenty":-1.258101,"median":-0.992301,"eighty":-0.812642,"marketCap":668064870},{"date":"2022-06-24","current":-0.83334,"twenty":-1.248493,"median":-0.938472,"eighty":-0.814014,"marketCap":648415903},{"date":"2022-06-30","current":-0.801049,"twenty":-1.24155,"median":-0.894027,"eighty":-0.812085,"marketCap":622217281},{"date":"2022-07-08","current":-0.758108,"twenty":-1.23812,"median":-0.885835,"eighty":-0.802133,"marketCap":589469003},{"date":"2022-07-15","current":-0.7652,"twenty":-1.236336,"median":-0.882206,"eighty":-0.794153,"marketCap":589469003},{"date":"2022-07-22","current":-0.756201,"twenty":-1.22652,"median":-0.867411,"eighty":-0.786899,"marketCap":582919347},{"date":"2022-07-29","current":-0.746794,"twenty":-1.21894,"median":-0.856603,"eighty":-0.781803,"marketCap":576369692},{"date":"2022-08-05","current":-0.689145,"twenty":-1.216431,"median":-0.850504,"eighty":-0.771619,"marketCap":530522103},{"date":"2022-08-12","current":-0.7052,"twenty":-1.212725,"median":-0.848914,"eighty":-0.765384,"marketCap":543621414},{"date":"2022-08-19","current":-0.762536,"twenty":-1.204547,"median":-0.843123,"eighty":-0.762444,"marketCap":556720725},{"date":"2022-08-26","current":-0.578731,"twenty":-1.198813,"median":-0.842291,"eighty":-0.757627,"marketCap":419177958},{"date":"2022-09-02","current":-0.598967,"twenty":-1.193595,"median":-0.841668,"eighty":-0.747375,"marketCap":432277269},{"date":"2022-09-09","current":-0.610366,"twenty":-1.190323,"median":-0.832152,"eighty":-0.741953,"marketCap":438826924},{"date":"2022-09-16","current":-0.652838,"twenty":-1.184535,"median":-0.824836,"eighty":-0.734693,"marketCap":465025547},{"date":"2022-09-23","current":-0.599992,"twenty":-1.174101,"median":-0.820496,"eighty":-0.724566,"marketCap":419177958},{"date":"2022-09-30","current":-0.542706,"twenty":-1.170466,"median":-0.816986,"eighty":-0.705882,"marketCap":379880024},{"date":"2022-10-07","current":-0.552094,"twenty":-1.169824,"median":-0.816308,"eighty":-0.689793,"marketCap":386429680},{"date":"2022-10-14","current":-0.539097,"twenty":-1.168117,"median":-0.813199,"eighty":-0.687939,"marketCap":373330368},{"date":"2022-10-21","current":-0.533292,"twenty":-1.16252,"median":-0.809076,"eighty":-0.653458,"marketCap":366780713},{"date":"2022-10-28","current":-0.515128,"twenty":-1.153626,"median":-0.801424,"eighty":-0.622821,"marketCap":353681402},{"date":"2022-11-04","current":-0.547953,"twenty":-1.145552,"median":-0.798018,"eighty":-0.613967,"marketCap":379880024},{"date":"2022-11-11","current":-0.524385,"twenty":-1.140617,"median":-0.792487,"eighty":-0.602761,"marketCap":366780713},{"date":"2022-11-18","current":-0.648339,"twenty":-1.136679,"median":-0.786831,"eighty":-0.605033,"marketCap":451926236},{"date":"2022-11-25","current":-0.558809,"twenty":-1.114859,"median":-0.785357,"eighty":-0.605033,"marketCap":386429680},{"date":"2022-12-02","current":-0.707611,"twenty":-1.082198,"median":-0.780664,"eighty":-0.605033,"marketCap":497773825},{"date":"2022-12-09","current":-0.719548,"twenty":-1.075828,"median":-0.772435,"eighty":-0.60944,"marketCap":510873136},{"date":"2022-12-16","current":-0.628765,"twenty":-1.073348,"median":-0.770086,"eighty":-0.60958,"marketCap":445376580},{"date":"2022-12-23","current":-0.619326,"twenty":-1.064207,"median":-0.765507,"eighty":-0.610875,"marketCap":438826924},{"date":"2022-12-30","current":-0.593626,"twenty":-1.063657,"median":-0.765133,"eighty":-0.609349,"marketCap":425727613},{"date":"2023-01-06","current":-0.614709,"twenty":-1.061477,"median":-0.762421,"eighty":-0.609766,"marketCap":445376580},{"date":"2023-01-13","current":-0.691876,"twenty":-1.058621,"median":-0.758997,"eighty":-0.610228,"marketCap":510873136},{"date":"2023-01-20","current":-0.688917,"twenty":-1.051629,"median":-0.756677,"eighty":-0.611894,"marketCap":504323480},{"date":"2023-01-27","current":-0.715611,"twenty":-1.047646,"median":-0.756325,"eighty":-0.612913,"marketCap":523972447},{"date":"2023-02-03","current":-0.711925,"twenty":-1.045372,"median":-0.747098,"eighty":-0.613564,"marketCap":523972447},{"date":"2023-02-10","current":-0.707275,"twenty":-1.045075,"median":-0.746946,"eighty":-0.614709,"marketCap":517422792},{"date":"2023-02-17","current":-0.723068,"twenty":-0.993677,"median":-0.743977,"eighty":-0.615579,"marketCap":523972447},{"date":"2023-02-24","current":-0.686266,"twenty":-0.992301,"median":-0.737533,"eighty":-0.616302,"marketCap":491224169},{"date":"2023-03-03","current":-0.836426,"twenty":-0.987056,"median":-0.73542,"eighty":-0.618492,"marketCap":602568314},{"date":"2023-03-10","current":-0.696099,"twenty":-0.726373,"median":-0.705258,"eighty":-0.699763,"marketCap":497773825},{"date":"2023-03-17","current":-0.598714,"twenty":-3.386548,"median":-1.149905,"eighty":12.261065,"marketCap":432277269},{"date":"2023-03-24","current":-0.627792,"twenty":-3.386548,"median":-1.149905,"eighty":12.107713,"marketCap":458475891},{"date":"2023-03-31","current":-1.891412,"twenty":-3.386379,"median":-1.169068,"eighty":12.074381,"marketCap":484674514},{"date":"2023-04-06","current":-1.892632,"twenty":-3.38621,"median":-1.173545,"eighty":12.055888,"marketCap":484674514},{"date":"2023-04-14","current":-1.916316,"twenty":-3.386548,"median":-1.194295,"eighty":11.999565,"marketCap":491224169},{"date":"2023-04-21","current":-1.891738,"twenty":-3.386548,"median":-1.210759,"eighty":11.912933,"marketCap":484674514},{"date":"2023-04-28","current":-1.828662,"twenty":-3.386548,"median":-1.219227,"eighty":11.873165,"marketCap":465025547},{"date":"2023-05-05","current":-2.005664,"twenty":-3.386548,"median":-1.236592,"eighty":11.828335,"marketCap":510873136},{"date":"2023-05-12","current":-1.967787,"twenty":-3.386548,"median":-1.257869,"eighty":11.731747,"marketCap":497773825},{"date":"2023-05-19","current":-1.838285,"twenty":-3.386548,"median":-1.261798,"eighty":11.678358,"marketCap":458475891},{"date":"2023-05-25","current":-1.740402,"twenty":-3.386379,"median":-1.271458,"eighty":11.633179,"marketCap":432277269},{"date":"2023-06-02","current":-1.772783,"twenty":-3.386548,"median":-1.294143,"eighty":11.478381,"marketCap":438826924},{"date":"2023-06-09","current":-1.775344,"twenty":-3.386717,"median":-1.303444,"eighty":11.421815,"marketCap":438826924},{"date":"2023-06-16","current":-1.677387,"twenty":-3.386717,"median":-1.316999,"eighty":11.362469,"marketCap":412628302},{"date":"2023-06-23","current":-1.606272,"twenty":-3.386717,"median":-1.31909,"eighty":11.202535,"marketCap":392979335},{"date":"2023-06-30","current":-1.377795,"twenty":-3.386717,"median":-1.332668,"eighty":10.396906,"marketCap":334032435},{"date":"2023-07-07","current":-1.304696,"twenty":-3.386548,"median":-1.336033,"eighty":8.662988,"marketCap":315693399},{"date":"2023-07-14","current":-1.361384,"twenty":-3.386548,"median":-1.346632,"eighty":8.471847,"marketCap":334032435},{"date":"2023-07-21","current":-1.39456,"twenty":-3.386548,"median":-1.347994,"eighty":8.240267,"marketCap":340582090},{"date":"2023-07-28","current":-1.396054,"twenty":-3.386548,"median":-1.35751,"eighty":8.118568,"marketCap":340582090},{"date":"2023-08-04","current":-1.474144,"twenty":-3.386548,"median":-1.372381,"eighty":7.969817,"marketCap":360231057},{"date":"2023-08-11","current":-1.401651,"twenty":-3.386717,"median":-1.377795,"eighty":7.700583,"marketCap":340582090},{"date":"2023-08-18","current":-1.38461,"twenty":-3.386717,"median":-1.386691,"eighty":7.287273,"marketCap":334032435},{"date":"2023-08-25","current":-0.306913,"twenty":-3.386717,"median":-1.386691,"eighty":-0.306913,"marketCap":317003330},{"date":"2023-09-01","current":-0.322063,"twenty":-3.386717,"median":-1.386691,"eighty":-0.322063,"marketCap":334032435},{"date":"2023-09-08","current":-0.3259,"twenty":-3.386717,"median":-1.386691,"eighty":-0.3259,"marketCap":334032435},{"date":"2023-09-15","current":-0.336075,"twenty":-3.386717,"median":-1.386691,"eighty":-0.33619,"marketCap":347131746},{"date":"2023-09-22","current":-0.318444,"twenty":-3.386717,"median":-1.386691,"eighty":-0.337328,"marketCap":327482779},{"date":"2023-09-29","current":-0.362405,"twenty":-3.386548,"median":-1.38565,"eighty":-0.363749,"marketCap":373330368},{"date":"2023-10-06","current":-0.349856,"twenty":-3.386548,"median":-1.38565,"eighty":-0.369027,"marketCap":360231057},{"date":"2023-10-13","current":-0.331268,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":340582090},{"date":"2023-10-20","current":-0.34454,"twenty":-3.386379,"median":-1.38461,"eighty":-0.369052,"marketCap":353681402},{"date":"2023-10-27","current":-0.325538,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":334032435},{"date":"2023-11-03","current":-0.31831,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":327482779},{"date":"2023-11-10","current":-0.318377,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":327482779},{"date":"2023-11-17","current":-0.306696,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":318313261},{"date":"2023-11-24","current":-0.312955,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":327482779},{"date":"2023-12-01","current":-0.310415,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":326172848},{"date":"2023-12-08","current":-0.310423,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":324862917},{"date":"2023-12-15","current":-0.291218,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":306523881},{"date":"2023-12-22","current":-0.290167,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":305213950},{"date":"2023-12-29","current":-0.288628,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":305213950},{"date":"2024-01-05","current":-0.309391,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":324862917},{"date":"2024-01-12","current":-0.280548,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":294734501},{"date":"2024-01-19","current":-0.283432,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":297354364},{"date":"2024-01-26","current":-0.256962,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":268535879},{"date":"2024-02-02","current":-0.259801,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":271155741},{"date":"2024-02-09","current":-0.249785,"twenty":-3.386041,"median":-1.382696,"eighty":-0.363513,"marketCap":261986223},{"date":"2024-02-16","current":-0.275953,"twenty":-3.386379,"median":-1.38461,"eighty":-0.369052,"marketCap":289494777},{"date":"2024-02-23","current":-0.301266,"twenty":-3.386379,"median":-1.38461,"eighty":-0.369052,"marketCap":314383468},{"date":"2024-03-01","current":-0.33244,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":347131746},{"date":"2024-03-08","current":-0.288405,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":301284157},{"date":"2024-03-15","current":-0.311251,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":324862917},{"date":"2024-03-22","current":-0.276363,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":288184846},{"date":"2024-03-28","current":-0.156038,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":309143744},{"date":"2024-04-05","current":-0.150848,"twenty":-3.386717,"median":-1.386691,"eighty":-0.369295,"marketCap":298664295},{"date":"2024-04-12","current":-0.137538,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":272465672},{"date":"2024-04-19","current":-0.135008,"twenty":-3.386548,"median":-1.38565,"eighty":-0.36916,"marketCap":267225948},{"date":"2024-04-26","current":-0.132524,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":261986223},{"date":"2024-05-03","current":-0.138584,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":273775603},{"date":"2024-05-10","current":-0.132963,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":263296154},{"date":"2024-05-17","current":-0.132496,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":261986223},{"date":"2024-05-24","current":-0.144088,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":284255052},{"date":"2024-05-31","current":-0.140625,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":277705397},{"date":"2024-06-07","current":-0.146112,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":288184846},{"date":"2024-06-14","current":-0.131622,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":259366361},{"date":"2024-06-21","current":-0.118575,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":233167739},{"date":"2024-06-28","current":-0.123289,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":242337257},{"date":"2024-07-05","current":-0.115317,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":226618083},{"date":"2024-07-12","current":-0.119141,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":234477670},{"date":"2024-07-19","current":-0.125795,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":247576981},{"date":"2024-07-26","current":-0.125992,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":248886912},{"date":"2024-08-02","current":-0.10417,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":205659185},{"date":"2024-08-09","current":-0.104798,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":208279047},{"date":"2024-08-16","current":-0.107393,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":213518772},{"date":"2024-08-23","current":-0.129248,"twenty":-3.38621,"median":-1.383653,"eighty":-0.366917,"marketCap":258056430},{"date":"2024-08-30","current":-0.215897,"twenty":-3.373678,"median":-1.380672,"eighty":-0.360313,"marketCap":256746499},{"date":"2024-09-06","current":-0.212491,"twenty":-3.306078,"median":-1.375249,"eighty":-0.34773,"marketCap":252816705},{"date":"2024-09-13","current":-0.209737,"twenty":-3.248882,"median":-1.360581,"eighty":-0.341116,"marketCap":248886912},{"date":"2024-09-20","current":-0.199708,"twenty":-3.152184,"median":-1.349585,"eighty":-0.336152,"marketCap":238407463},{"date":"2024-09-27","current":-0.183243,"twenty":-3.036867,"median":-1.346122,"eighty":-0.331191,"marketCap":220068427},{"date":"2024-10-04","current":-0.234483,"twenty":-3.003791,"median":-1.338057,"eighty":-0.326248,"marketCap":280325259},{"date":"2024-10-10","current":-0.230496,"twenty":-2.977484,"median":-1.335511,"eighty":-0.325542,"marketCap":273775603},{"date":"2024-10-18","current":-0.211749,"twenty":-2.952217,"median":-1.330161,"eighty":-0.324254,"marketCap":250196843},{"date":"2024-10-25","current":-0.201785,"twenty":-2.893665,"median":-1.31909,"eighty":-0.323242,"marketCap":238407463},{"date":"2024-11-01","current":-0.201649,"twenty":-2.850767,"median":-1.315691,"eighty":-0.320085,"marketCap":238407463},{"date":"2024-11-08","current":-0.189791,"twenty":-2.819162,"median":-1.304696,"eighty":-0.31904,"marketCap":222688290},{"date":"2024-11-15","current":-0.185612,"twenty":-2.758688,"median":-1.299639,"eighty":-0.318404,"marketCap":216138634},{"date":"2024-11-22","current":-0.202602,"twenty":-2.729899,"median":-1.272194,"eighty":-0.317576,"marketCap":235787601},{"date":"2024-11-29","current":-0.191456,"twenty":-2.705453,"median":-1.26146,"eighty":-0.313415,"marketCap":222688290},{"date":"2024-12-06","current":-0.203196,"twenty":-2.668464,"median":-1.257869,"eighty":-0.312574,"marketCap":235787601},{"date":"2024-12-13","current":-0.189822,"twenty":-2.654302,"median":-1.23531,"eighty":-0.3105,"marketCap":220068427},{"date":"2024-12-20","current":-0.198823,"twenty":-2.618533,"median":-1.215522,"eighty":-0.309755,"marketCap":229237945},{"date":"2024-12-27","current":-0.193293,"twenty":-2.601962,"median":-1.210861,"eighty":-0.30804,"marketCap":222688290},{"date":"2025-01-03","current":-0.197647,"twenty":-2.576261,"median":-1.198322,"eighty":-0.305487,"marketCap":227928014},{"date":"2025-01-10","current":-0.20638,"twenty":-2.555844,"median":-1.176694,"eighty":-0.302328,"marketCap":237097532},{"date":"2025-01-17","current":-0.210771,"twenty":-2.537274,"median":-1.168598,"eighty":-0.300713,"marketCap":242337257},{"date":"2025-01-24","current":-0.202666,"twenty":-2.514902,"median":-1.140723,"eighty":-0.295748,"marketCap":234477670},{"date":"2025-01-28","current":-0.208367,"twenty":-2.509619,"median":-1.13141,"eighty":-0.291601,"marketCap":242337257},{"date":"2025-02-07","current":-0.235605,"twenty":-2.481815,"median":-1.072357,"eighty":-0.28845,"marketCap":272465672},{"date":"2025-02-14","current":-0.23844,"twenty":-2.457048,"median":-1.058876,"eighty":-0.286794,"marketCap":275085534},{"date":"2025-02-21","current":-0.225847,"twenty":-2.449442,"median":-1.01385,"eighty":-0.282574,"marketCap":261986223},{"date":"2025-02-28","current":-0.222062,"twenty":-2.437887,"median":-0.906044,"eighty":-0.279534,"marketCap":256746499},{"date":"2025-03-07","current":-0.200862,"twenty":-2.425917,"median":-0.882399,"eighty":-0.275159,"marketCap":233167739},{"date":"2025-03-14","current":-0.207557,"twenty":-2.408846,"median":-0.862011,"eighty":-0.259801,"marketCap":241027325},{"date":"2025-03-21","current":-0.211025,"twenty":-2.388002,"median":-0.850308,"eighty":-0.253225,"marketCap":244957119},{"date":"2025-03-28","current":-0.201275,"twenty":-2.005664,"median":-0.842479,"eighty":-0.248995,"marketCap":233167739},{"date":"2025-04-03","current":-0.736087,"twenty":-1.942856,"median":-0.836426,"eighty":-0.248551,"marketCap":227928014},{"date":"2025-04-11","current":-0.751271,"twenty":-1.902406,"median":-0.823526,"eighty":-0.248551,"marketCap":230547876},{"date":"2025-04-17","current":-0.719665,"twenty":-1.895189,"median":-0.818488,"eighty":-0.24864,"marketCap":221378359}],"updateTime":1745344906756}}}