港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國平安

46.900

-0.750-1.57%

成交量：3,644.28萬

成交額：17.07億

市值：8,540.60億

市盈率：6.15

高：47.250

開：46.450

低：46.450

收：47.650

資料載入中...

總覽公司新聞公告

這家金融機構擬增資200億元

平安人壽擬增資200億元，中國平安持股比例將達99.53%

平安銀行：預計2025年度與中國平安及其關聯方日常關聯交易額度上限627.40億元

投資收益率超5%，上市險企如何跑贏低利率？

《财经》杂志

平安銀行：擬與中國平安進行不超過等值人民幣400億元的協定存款業務合作

謝永林談平安未來發力點：錨定政策方向，科技、養老、普惠一個不能少

中證800金融指數上漲0.7%，前十大權重包含中國平安等

2024年上市險企高管薪酬掃描：8人年薪超500萬，平安郭曉濤千萬年薪成新榜首

港股概念追蹤|三部門支持保險公司發起設立私募證券基金內險板塊低估值受重視（附概念股）

【港股異動丨內險股走高，新華保險漲超5%，中國平安漲1.5%】港股內險股全線上漲，其中，新華保險漲超5%領銜，中國太平、中國人壽、中國人民保險漲2.4%，中國平安漲1.5%，中國財險、中國太保跟漲。消息上，摩根士丹利最新研報指，內險企業去年盈利一如預期錄得強勁增長，每股派息普遍亦有提升，相信內險今年將更注重提升業務質量。展望未來，基於業務質量提升以及經營重點趨向分紅型產品轉移，大摩相信大部分內地保險公司於今年首季都可實現穩健的新業務價值增長，因為相較傳統保險產品，分紅型產品可帶來更強的風險調整後新業務價值增長動力。

總投資收益率均超5%！五大上市險企業績高增背後的投資邏輯是什麼

每日经济新闻

平安人壽斥資5億再度增持農行H股，持股比例突破9%

【華泰證券：險資繼續增配紅利股】華泰證券表示，2024年上市保險公司繼續增配紅利特徵明顯的FVOCI股票，上市公司平均配置比例達2.7%，高於1H24的2.2%和2023年的1.7%。現金收益率下行是險資配置紅利股的最根本動力，我們估計2024年上市保險公司平均現金投資收益率為3.4%（2023 3.6%），進一步靠攏險資的剛性成本線。資本利得收益在2024年表現出色，我們估計平均增厚投資收益率230bps，有力緩解了當年的投資壓力。但資本利得收益波動性較大，險資仍需高度重視能夠獲得現金的紅利股投資。上市公司當中陽光保險、中國平安和中國財險的FVOCI股票配置比例較高，我們認為其他公司仍有增配空間。

華泰證券：險資繼續增配紅利股

6家上市險企連續兩年下調經濟假設

瑞銀集團在中國平安的持股比例於03月25日從10.01%降至9.96%

每日经济新闻

中證滬港深500週期指數報1803.87點，前十大權重包含中國平安等

中國平安申請註冊平安芯醫商標

和訊投顧宋瀟：每天賺10億！五大險企2024成績單大揭祕

五大上市險企去年淨利增速近八成，堅持高股息策略

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02318/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","market":"HK","secType":"STK","nameCN":"中國平安","latestPrice":46.9,"timestamp":1743667696031,"preClose":47.65,"halted":0,"volume":36442793,"delay":0,"floatShares":7448000000,"shares":18210234607,"eps":7.62452155963367,"marketStatus":"休市中","change":-0.75,"latestTime":"04-03 16:08:16","open":46.45,"high":47.25,"low":46.45,"amount":1706542976,"amplitude":0.016789,"askPrice":46.95,"askSize":932000,"bidPrice":46.9,"bidSize":373000,"shortable":3,"etf":0,"ttmEps":7.447895620670622,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1088006400000,"exchange":"SEHK","adjPreClose":47.65,"dividendRate":0.057982,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.0519529013342674,"optionData":{"bulkOrders":[{"symbol":"PAI.HK","call":true,"expireDate":1750953600000,"strike":"57.50","timestamp":1743647318169,"price":0.5,"volume":428,"amount":107000,"type":"*"},{"symbol":"PAI.HK","call":false,"expireDate":1745856000000,"strike":"44.00","timestamp":1743666440312,"price":0.38,"volume":300,"amount":57000,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PAI.HK","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"中國平安","latestPrice":51.48,"timestamp":1743663600000,"preClose":51.86,"halted":0,"volume":37334700,"delay":0,"premium":"-14.50"},"impliedVol":0.3155,"impliedVolPercentile":0.2186},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","floatShares":7448000000,"roa":"0.98%","roe":"11.58%","lyrEps":7.624522,"volumeRatio":1.0519529013342674,"shares":18210234607,"dividePrice":2.717043,"high":47.25,"amplitude":0.016789,"preClose":47.65,"low":46.45,"week52Low":27.729,"pbRate":"0.86","psRate":"0.83","week52High":59.8,"institutionHeld":0,"latestPrice":46.9,"committee":-0.428352,"eps":7.62452155963367,"divideRate":0.057982,"volume":36442793,"delay":0,"ttmEps":7.447895620670622,"open":46.45,"prevYearClose":46.05,"prevWeekClose":46.95,"prevMonthClose":46.3,"prevQuarterClose":46.3,"fiveDayClose":47.2,"twentyDayClose":48.3,"sixtyDayClose":43.9,"earningDate":1745510400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02318\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525795082","title":"這家金融機構擬增資200億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525795082","media":"金融时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525795082?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 16:23","pubTimestamp":1743841399,"startTime":"0","endTime":"0","summary":"4月3日，平安人寿发布公告称，全体股东拟向公司增资约199.99亿元，以提升偿付能力水平，增强资本实力。增资完成后，平安人寿注册资本将从338亿元增至360亿元。公告显示，本次增资金额的199.99亿元，由公司各股东按现有持股比例以现金方式同比例认购新增股份。中国平安2024年报显示，公司实现归属于母公司股东的营运利润1218.62亿元，同比增长9.1%；归属于母公司股东的净利润1266.07亿元，同比增长47.8%；营业收入10289.25亿元，同比增长12.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405162902a44ea650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405162902a44ea650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383440.USD","SG9999002828.SGD","LU0588545490.SGD","LU1642822792.SGD","SG9999002562.SGD","LU1880383366.USD","LU0043850808.USD","LU1051769294.HKD","LU2348774022.SGD","LU1719994722.HKD","02318","IE00BVYPNQ40.USD","LU0348783662.USD","HPAD.SI","LU1282649141.HKD","BK1610","LU0054450605.USD","LU0640798160.USD","LU2778985437.USD","03145","LU0359201885.HKD","HK0000320223.HKD","LU0572944931.SGD","LU2153592121.USD","LU0348735423.USD","LU0051755006.USD","LU0630378429.USD","LU0797268264.HKD","LU0823426308.USD","SG9999014674.SGD","LU0862451753.SGD","LU0084288322.USD","LU0315178854.USD","LU0880133367.SGD","LU1044874839.SGD","PNGAY","LU0456827905.SGD","LU0823426480.USD","IE00BVYPNP33.GBP","LU0314109678.HKD","601318","82318","LU0831093199.SGD","LU0531971595.HKD","LU0163747925.USD","BK1507","LU0348827113.USD","LU0762541174.USD","IE00BF5LJ272.USD","LU0882747503.HKD"],"gpt_icon":0},{"id":"2524223200","title":"平安人壽擬增資200億元，中國平安持股比例將達99.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524223200","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524223200?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 11:11","pubTimestamp":1743736276,"startTime":"0","endTime":"0","summary":"平安人寿拟大手笔增资。4月3日，中国平安人寿保险股份有限公司（下称平安人寿）发布公告称，为加快业务发展，多措并举提升偿付能力水平，建立健康、可持续发展模式，进一步增强资本实力，该公司全体股东拟向公司增资约199.99亿元。平安人寿的注册资本现为338亿元，本次增资扩股完成后，公司的注册资本将达到约360亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504043365405341.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504043365405341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0501845795.SGD","LU0348783233.USD","LU0228367735.SGD","LU1282649141.HKD","03145","LU0630378692.HKD","LU1769817179.HKD","LU0791591158.USD","LU1048596156.SGD","LU1642822792.SGD","LU1282649067.USD","LU0359201885.HKD","LU0051755006.USD","HPAD.SI","LU0052750758.USD","LU0572944931.SGD","LU1282649810.SGD","LU0320764599.SGD","LU1048588211.SGD","LU0449515922.USD","LU1226287529.USD","LU1769817096.USD","LU1105468828.SGD","LU0878005551.USD","PNGAY","601318","LU2348774022.SGD","SG9999002828.SGD","LU0918141705.HKD","LU0651946864.USD","BK1521","LU","IE00BMCWC346.EUR","LU0072462343.USD","IE00BZ08YS42.EUR","LU0540923850.HKD","LU0762541174.USD","LU0197773673.USD","LU0106959298.USD","LU1044876610.USD","LU0197773160.USD","HK0000320264.USD","02318","IE00BVYPNQ40.USD","LU1961090484.USD","82318","LU0651947912.USD","LU0882747503.HKD","LU1993786604.SGD","LU2778985437.USD"],"gpt_icon":1},{"id":"2524425740","title":"平安銀行：預計2025年度與中國平安及其關聯方日常關聯交易額度上限627.40億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425740","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425740?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:15","pubTimestamp":1743686121,"startTime":"0","endTime":"0","summary":"平安银行公告，预计2025年度与 中国平安 及其关联方开展日常关联交易额度上限627.40亿元，包括授信类292亿元、资产转移类147亿元、服务类106亿元、存款类利息56.40亿元及其他类26亿元。交易按商业原则定价，不优于非关联方同类交易条件，旨在发挥 综合 金融平台协同效应，优化资源配置，提升服务能力，不存在损害银行及股东利益的情形。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403212823a6ae9597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403212823a6ae9597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0890818403.SGD","BK1610","LU0648948544.HKD","LU1048596156.SGD","IE00BMCWC346.EUR","HPAD.SI","LU0048580855.USD","LU0164880469.USD","LU1807302812.USD","LU0878004406.USD","LU1981816686.USD","601318","LU0315178854.USD","LU0417516571.SGD","LU2039709279.SGD","LU0831093199.SGD","LU0164872284.USD","LU1282649067.USD","LU1282649810.SGD","LU0561508036.HKD","LU1051769294.HKD","LU0235996351.USD","BK1507","IE00BYV24P56.USD","03145","LU0449515922.USD","LU1481107354.HKD","LU1770034418.SGD","BK1184","LU0348784397.USD","LU1961090484.USD","PNGAY","02318","LU0163747925.USD","LU0762540952.USD","LU1993786604.SGD","BK1521","LU0370786039.SGD","SG9999014674.SGD","LU0605514214.HKD","LU0348783662.USD","IE00BGHQDM52.EUR","LU0463099449.HKD","LU0307460666.USD","82318","LU0072913022.USD","LU0327786744.USD","LU0791591158.USD","LU0384037296.USD","LU0348783233.USD"],"gpt_icon":0},{"id":"2524252461","title":"投資收益率超5%，上市險企如何跑贏低利率？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524252461","media":"《财经》杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524252461?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:12","pubTimestamp":1743685977,"startTime":"0","endTime":"0","summary":"投资收益的大幅增长，在一定程度上亦缓解了上市险企利差损难题。A股上市险企股票投资总额增长35%上市险企归母净利润增幅和投资收益息息相关。以2024年A股上市险企中，归母净利润增长幅度最高的新华保险举例，其总投资收益同比增幅亦最高，高达251.6%；总投资收益率高达5.8%，亦在A股上市险企中名列前茅。不过，在低利率环境下，上市险企净投资收益率均出现下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403211303972d9773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403211303972d9773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0561508036.HKD","HPAD.SI","LU2778985437.USD","LU1720050803.USD","LU0328353924.USD","LU0630378429.USD","LU0307460666.USD","BK1584","01336","82318","LU0640798160.USD","LU0878005551.USD","LU0449515922.USD","PNGAY","LU0488056044.USD","IE00BMCWC346.EUR","LU0164880469.USD","LU0348783662.USD","LU0594300419.USD","LU1366334578.USD","LU0348825331.USD","LU1807302812.USD","SG9999002828.SGD","LU0708995583.HKD","BK1610","LU0197773160.USD","LU0054450605.USD","02318","LU0384037296.USD","LU0327786744.USD","HK0000320223.HKD","LU0072462343.USD","LU0359201885.HKD","LU0348784397.USD","LU1366334651.USD","SG9999014674.SGD","LU0049112450.USD","BK1184","03145","LU2399975544.HKD","IE00BYV24P56.USD","LU0417516902.SGD","LU1328277881.USD","601336","LU1769817179.HKD","LU1048588211.SGD","LU0797268264.HKD","LU2153592121.USD","601318","LU1044875133.USD","LU0164872284.USD"],"gpt_icon":1},{"id":"2524423901","title":"平安銀行：擬與中國平安進行不超過等值人民幣400億元的協定存款業務合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2524423901","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524423901?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 18:08","pubTimestamp":1743674902,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BGHQDM52.EUR","LU0048580855.USD","LU1211504680.USD","LU1303224171.USD","LU0501845795.SGD","LU0417516571.SGD","LU2778985437.USD","SG9999002463.SGD","LU1366334578.USD","HPAD.SI","LU0196878994.USD","LU1044874839.SGD","IE00BYV24P56.USD","LU0211977185.USD","LU0594300419.USD","LU1794554557.SGD","LU0328353924.USD","82318","BK0012","LU0463099449.HKD","BK4504","BK4526","LU0634319403.HKD","SG9999002562.SGD","03145","IE00BZ08YS42.EUR","000001","BK4166","LU0314109678.HKD","LU0320764599.SGD","LU1282649067.USD","LU0348783233.USD","PNGAY","LU0327786744.USD","LU","LU0307460666.USD","LU2039709279.SGD","02318","LU0405327148.USD","LU1769817096.USD","LU0572944931.SGD","LU1064130708.USD","LU0197773160.USD","LU0708995583.HKD","LU1807302812.USD","601318","LU0540923850.HKD","LU0630378429.USD","HK0000306685.HKD","LU0561508036.HKD"],"gpt_icon":0},{"id":"2524280138","title":"謝永林談平安未來發力點：錨定政策方向，科技、養老、普惠一個不能少","url":"https://stock-news.laohu8.com/highlight/detail?id=2524280138","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524280138?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:47","pubTimestamp":1743670028,"startTime":"0","endTime":"0","summary":"谢永林表示，结合政府工作报告提到的重点以及公司自身的战略布局，中国平安未来将从服务新质生产力、保障民生、以及激发数字经济三方面重点发力。谢永林表示，中国平安正在持续推进全面数字化工程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403165007a6ae47d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403165007a6ae47d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601318","LU1366334578.USD","LU0871576103.HKD","HPAD.SI","IE0003895053.USD","82318","HK0000306701.USD","LU1188198961.HKD","LU0417516738.SGD","LU0831093199.SGD","LU1044875133.USD","LU0890818403.SGD","LU0164880469.USD","LU2039709279.SGD","IE00BF5LJ272.USD","LU0762541174.USD","LU1642822792.SGD","02318","LU0348814723.USD","LU1282649141.HKD","LU0634319403.HKD","LU0791590937.USD","LU0588545904.SGD","LU0052750758.USD","LU1769817179.HKD","LU0197773673.USD","LU0561508036.HKD","LU0067412154.USD","LU0314109678.HKD","LU0054450605.USD","LU0708995583.HKD","IE00BYV24P56.USD","LU0049112450.USD","HK0000306685.HKD","LU0164865239.USD","LU0084288322.USD","HK0000320264.USD","LU0651946864.USD","SG9999014674.SGD","LU0315179316.USD","LU0228367735.SGD","LU0594300419.USD","LU2226246903.HKD","LU2293587155.HKD","PNGAY","03145","IE0034224299.USD","LU0823426308.USD","HK0000320223.HKD","LU0348784397.USD"],"gpt_icon":1},{"id":"2524490001","title":"中證800金融指數上漲0.7%，前十大權重包含中國平安等","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490001","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490001?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 23:08","pubTimestamp":1743606484,"startTime":"0","endTime":"0","summary":"数据统计显示，中证800金融指数近一个月上涨0.47%，近三个月下跌2.37%，年至今下跌2.37%。从中证800金融指数持仓的市场板块来看，上海证券交易所占比84.26%、深圳证券交易所占比15.74%。从中证800金融指数持仓样本的行业来看，金融占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证800行业指数样本进行相应调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/02230849261378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0540923850.HKD","LU0164880469.USD","LU0918141705.HKD","000906.SH","LU0314109678.HKD","LU2148510915.USD","399240","BK0032","LU0043850808.USD","LU0326950275.SGD","BK0028","LU0327786744.USD","LU0797268264.HKD","159800","LU0417516902.SGD","PNGAY","LU0878005551.USD","IE0008368742.USD","03145","LU0370786039.SGD","LU1720050803.USD","601318","LU0315178854.USD","LU0762540952.USD","LU1807302812.USD","82318","LU1993786604.SGD","LU1997245177.USD","LU0594300179.USD","LU0348816934.USD","LU0039217434.USD","02318","BK0188","LU0651947912.USD","LU1048596156.SGD","LU0417516738.SGD","BK4166","LU1580142542.USD","BK0070","LU2778985437.USD","LU0067412154.USD","LU0348825331.USD","LU1880383440.USD","LU0630378692.HKD","LU0163747925.USD","LU","LU0348784397.USD","HPAD.SI","LU0890818403.SGD","LU0211977185.USD"],"gpt_icon":1},{"id":"2524382374","title":"2024年上市險企高管薪酬掃描：8人年薪超500萬，平安郭曉濤千萬年薪成新榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=2524382374","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524382374?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 14:31","pubTimestamp":1743575514,"startTime":"0","endTime":"0","summary":"蓝鲸新闻4月2日讯 随着A股五大上市险企2024年年报陆续披露，机构高管薪酬成为市场焦点。中国平安以8位高管年薪超500万元的数据领跑行业，联席首席执行官、副总经理郭晓涛以1342万元的税前薪酬问鼎榜首。其余上市险企高管2024年税前薪酬水平更趋同。去年，中国太保高管无300万以上年薪，整体调降，新华保险高管薪资则有明显增长；中国人保、中国人寿董监高合计薪资同比略有下滑，但考虑人员调整因素，人均有所回调。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254461","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1981816686.USD","LU0611395673.USD","LU1961090484.USD","IE00BYV24P56.USD","82318","02318","LU0043850808.USD","LU0084288322.USD","LU1880383440.USD","LU1807302812.USD","HK0000320223.HKD","LU0501845795.SGD","IE00BZ08YR35.GBP","LU0488056044.USD","IE00BGHQDM52.EUR","LU0561508036.HKD","LU0348827113.USD","LU0630378429.USD","LU0164865239.USD","LU0072913022.USD","LU0594300179.USD","LU2293587155.HKD","LU0417516902.SGD","LU0164880469.USD","LU0164872284.USD","HPAD.SI","LU0359202008.SGD","LU0449515922.USD","LU0052750758.USD","LU0572944931.SGD","03145","LU0197773673.USD","LU0878005551.USD","LU0882747503.HKD","PNGAY","LU0320764599.SGD","LU0315178854.USD","LU1720050803.USD","LU0149721374.USD","LU0054450605.USD","601318","LU0588546209.SGD","LU","LU0307460666.USD","LU0463099449.HKD","LU0039217434.USD","LU0791591158.USD","LU1960683339.HKD","LU1366334651.USD","IE00BVYPNP33.GBP"],"gpt_icon":1},{"id":"2524484374","title":"港股概念追蹤|三部門支持保險公司發起設立私募證券基金   內險板塊低估值受重視（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524484374","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524484374?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 13:34","pubTimestamp":1743572040,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月1日，国家金融监督管理总局办公厅等三部门印发《银行业保险业科技金融高质量发展实施方案》的通知。方案提到，深化保险资金长期投资改革试点，支持保险公司发起设立私募证券基金，投资股市并长期持有。3) 当前公募基金对保险股持仓仍处于低位，估值对负面因素反应较为充分。2025 年 3 月 31 日保险板块估值 0.52-0.77 倍 2025EP/EV，处于历史低位，行业维持“增持”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2153592121.USD","LU0048580855.USD","LU0918141887.USD","00966","LU0417516738.SGD","LU1366334578.USD","HPAD.SI","LU0196878994.USD","YANG","LU0211977185.USD","LU0630378692.HKD","LU0594300419.USD","82318","LU0315178854.USD","LU0051755006.USD","HK0000306701.USD","LU0463099449.HKD","IE00BZ08YR35.GBP","IE00BVYPNP33.GBP","03145","LU2399975544.HKD","LU1481107354.HKD","LU0531971595.HKD","LU0320764599.SGD","HSTECH","LU0348788117.USD","PNGAY","HK0000320223.HKD","LU0348825331.USD","LU0384037296.USD","LU0327786744.USD","LU0878005551.USD","BK1550","HSCEI","02318","LU1719994722.HKD","LU0594300179.USD","LU1981816686.USD","LU0708995583.HKD","LU0791591158.USD","601318","161720","LU0052750758.USD","BK1184","IE0034224299.USD","LU0417516902.SGD","LU0348805143.USD","LU0561508036.HKD"],"gpt_icon":1},{"id":"2524000721","title":"【港股異動丨內險股走高，新華保險漲超5%，中國平安漲1.5%】港股內險股全線上漲，其中，新華保險漲超5%領銜，中國太平、中國人壽、中國人民保險漲2.4%，中國平安漲1.5%，中國財險、中國太保跟漲。 消息上，摩根士丹利最新研報指，內險企業去年盈利一如預期錄得強勁增長，每股派息普遍亦有提升，相信內險今年將更注重提升業務質量。 展望未來，基於業務質量提升以及經營重點趨向分紅型產品轉移，大摩相信大部分內地保險公司於今年首季都可實現穩健的新業務價值增長，因為相較傳統保險產品，分紅型產品可帶來更強的風險調整後新業務價值增長動力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524000721","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524000721?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:39","pubTimestamp":1743565159,"startTime":"0","endTime":"0","summary":"港股内险股全线上涨，其中，新华保险涨超5%领衔，中国太平、中国人寿、中国人民保险涨2.4%，中国平安涨1.5%，中国财险、中国太保跟涨。 消息上，摩根士丹利最新研报指，内险企业去年盈利一如预期录得强劲增长，每股派息普遍亦有提升，相信内险今年将更注重提升业务质量。 展望未来，基于业务质量提升以及经营重点趋向分红型产品转移，大摩相信大部分内地保险公司于今年首季都可实现稳健的新业务价值增长，因为相较传统保险产品，分红型产品可带来更强的风险调整后新业务价值增长动力。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02113949238953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999012728.SGD","LU0158827948.USD","LU0254981946.USD","LU2039709279.SGD","BK0012","SG9999002463.SGD","SG9999012744.USD","HSCEI","IE00B5MMRT66.SGD","LU0417516571.SGD","LU0267386448.USD","HPAD.SI","IE00BF5LJ272.USD","82318","IE00B19Z5X02.USD","LU0359202008.SGD","02318","LU2028103732.USD","601601","02328","601318","LU0918141887.USD","02628","BK0207","YANG","LU0235996351.USD","LU2476274308.USD","IE00B543WZ88.USD","BK1610","IE00BKVL7J92.USD","LU2357305700.SGD","03145","LU1064131003.USD","HK0000320264.USD","601628","LU1934453819.USD","LU1981816686.USD","LU1074936037.SGD","01336","00966","SG9999014674.SGD","PNGAY","02601","LU","LU0594300419.USD","LU0762541174.USD","601336","BK0183","BK1507"],"gpt_icon":0},{"id":"2524114899","title":"總投資收益率均超5%！五大上市險企業績高增背後的投資邏輯是什麼","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114899","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114899?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 20:48","pubTimestamp":1743511680,"startTime":"0","endTime":"0","summary":"从各家上市险企的年报来看，投资端无疑是推升归母净利润大涨的最大“功臣”。据保通社统计，五大A股上市险企2024年的总投资收益同比翻倍，共计实现7969.2亿元。中国太保2024年实现总投资收益1203.94亿元，同比增长130.5%，主要原因是公允价值变动损益的大幅增长；总投资收益率为5.6%，同比上升3.0个百分点。同时，公司实现净投资收益827.99亿元，同比增长6.5%，主要原因是分红和股息收入的增长；净投资收益率为3.8%，同比下降0.2个百分点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-01/doc-inersqme5964074.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-01/doc-inersqme5964074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BGHQDM52.EUR","LU0072913022.USD","LU0348788117.USD","LU0417516738.SGD","LU0149721374.USD","LU1188198961.HKD","LU1235295612.USD","LU0196878994.USD","LU0449515922.USD","LU0630378429.USD","IE00BVYPNP33.GBP","LU0823426480.USD","LU0348784397.USD","LU0588545730.USD","LU1981816686.USD","LU1044875133.USD","LU0882747503.HKD","LU0072462343.USD","LU1642822792.SGD","LU2399975544.HKD","03145","82318","LU0878004406.USD","BK1610","LU0417516902.SGD","LU0634319403.HKD","LU0463099449.HKD","LU1366334578.USD","LU0327786744.USD","LU0871576103.HKD","LU0315179316.USD","LU0164865239.USD","LU0384037296.USD","02318","PNGAY","LU0163747925.USD","LU0049112450.USD","LU0164880469.USD","LU0594300179.USD","LU0708995583.HKD","LU1366334651.USD","LU1794554557.SGD","LU0211977185.USD","LU1048588211.SGD","LU0084288322.USD","HPAD.SI","IE00BZ08YT58.USD","601318","LU0588545904.SGD","LU0594300419.USD"],"gpt_icon":1},{"id":"2524180705","title":"平安人壽斥資5億再度增持農行H股，持股比例突破9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524180705","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524180705?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:59","pubTimestamp":1743476340,"startTime":"0","endTime":"0","summary":"买入后，中国平安累计持有农业银行H股股份达15.53亿股，持股比例由4.95%增加至5.05%。2月17日，平安人寿以2.15亿港元增持农业银行H股，持股比例升至5%。2月19日，平安资管以每股均价4.5291港元买入农业银行H股1.31亿股，持股比例增至8.06%。此次增持后，平安人寿持有的农业银行股份总数达到21.9亿股，持股比例也从6.95%上升到了7.10%。3月13日，平安人寿再度增持5513.7万股，持股比例升至8.01%，每股均价4.9284港元，耗资约2.72亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040111002194c81c7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040111002194c81c7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","LU0043850808.USD","LU0762541174.USD","LU1251922891.USD","SG9999002463.SGD","LU0348788117.USD","BK1550","LU0307460666.USD","LU0164872284.USD","LU0865486749.SGD","LU0463099449.HKD","LU2226246903.HKD","LU0880133367.SGD","IE00BVYPNP33.GBP","LU0173614495.USD","IE0008368742.USD","BK1231","LU0791591158.USD","LU1105468828.SGD","LU0588545904.SGD","LU0918141887.USD","LU0197773673.USD","LU1188198961.HKD","LU0501845795.SGD","03145","HK0000306685.HKD","LU0540923850.HKD","LU0320764599.SGD","601318","02318","LU0640798160.USD","82318","IE00BZ08YT58.USD","BK1521","IE00BGHQDM52.EUR","LU0067412154.USD","PNGAY","LU0359201612.USD","LU0488056044.USD","LU0287142896.SGD","LU0196878994.USD","HPAD.SI","LU2778985437.USD","LU0072913022.USD","LU0797268264.HKD","HK0000306701.USD","LU1235295612.USD","01288","LU0149721374.USD","03143"],"gpt_icon":1},{"id":"2524079369","title":"【華泰證券：險資繼續增配紅利股】華泰證券表示，2024年上市保險公司繼續增配紅利特徵明顯的FVOCI股票，上市公司平均配置比例達2.7%，高於1H24的2.2%和2023年的1.7%。現金收益率下行是險資配置紅利股的最根本動力，我們估計2024年上市保險公司平均現金投資收益率為3.4%（2023 3.6%），進一步靠攏險資的剛性成本線。資本利得收益在2024年表現出色，我們估計平均增厚投資收益率230bps，有力緩解了當年的投資壓力。但資本利得收益波動性較大，險資仍需高度重視能夠獲得現金的紅利股投資。上市公司當中陽光保險、中國平安和中國財險的FVOCI股票配置比例較高，我們認為其他公司仍有增配空間。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524079369","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524079369?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 08:25","pubTimestamp":1743467126,"startTime":"0","endTime":"0","summary":"华泰证券表示，2024年上市保险公司继续增配红利特征明显的FVOCI股票，上市公司平均配置比例达2.7%，高于1H24的2.2%和2023年的1.7%。现金收益率下行是险资配置红利股的最根本动力，我们估计2024年上市保险公司平均现金投资收益率为3.4%（2023 3.6%），进一步靠拢险资的刚性成本线。资本利得收益在2024年表现出色，我们估计平均增厚投资收益率230bps，有力缓解了当年的投资压力。但资本利得收益波动性较大，险资仍需高度重视能够获得现金的红利股投资。上市公司当中阳光保险、中国平安和中国财险的FVOCI股票配置比例较高，我们认为其他公司仍有增配空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/01082549194663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0762541174.USD","LU0572944931.SGD","LU1934453819.USD","LU0348784397.USD","06886","LU0871576103.HKD","LU1969619763.USD","HPAD.SI","03145","LU1794554557.SGD","LU2289578879.USD","02328","LU0540923850.HKD","601318","LU0359201885.HKD","LU2148510915.USD","02318","LU0320764599.SGD","601688","LU0164865239.USD","LU0196878994.USD","LU0456846285.SGD","82318","BK4166","LU0228367735.SGD","LU1808992512.USD","LU1051768304.USD","LU0039217434.USD","LU0865486749.SGD","PNGAY","LU1105468828.SGD","IE00BVYPNQ40.USD","LU0067412154.USD","LU1580142542.USD","LU1769817179.HKD","06963","LU0651947912.USD","LU1366334651.USD","LU0370786039.SGD","LU1960683339.HKD","LU1044875133.USD","LU1720050803.USD","LU0314109678.HKD","LU1282649810.SGD","LU2348774022.SGD","IE00BQJZWZ67.USD","LU0588546209.SGD","BK0187","LU0611395673.USD","LU"],"gpt_icon":0},{"id":"2524902722","title":"華泰證券：險資繼續增配紅利股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524902722","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524902722?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 08:22","pubTimestamp":1743466956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0039217434.USD","HTSC.UK","LU0244354667.USD","LU0359201885.HKD","LU0648948544.HKD","IE00BVYPNP33.GBP","BK4504","LU0588545490.SGD","LU0890818403.SGD","06963","LU0588545904.SGD","LU1188198961.HKD","LU0197773673.USD","LU1794554557.SGD","LU0878004406.USD","IE0005HP3H50.USD","03145","LU0630378429.USD","LU0348825331.USD","LU0540923850.HKD","LU1115378108.SGD","601318","LU1580142542.USD","02318","LU0405327494.USD","LU1969619763.USD","82318","LU0650527681.SGD","LU0417516902.SGD","BK1521","IE00BGHQDM52.EUR","PNGAY","LU1781817850.SGD","LU","LU0630378692.HKD","601688","06886","LU0831093199.SGD","HPAD.SI","LU2495084118.USD","LU1282649141.HKD","SG9999004220.SGD","LU0594300419.USD","LU0797268264.HKD","LU1769817096.USD","LU0634319403.HKD","LU1979443071.USD","LU0149721374.USD","LU1366334578.USD","02328"],"gpt_icon":0},{"id":"2524982920","title":"6家上市險企連續兩年下調經濟假設","url":"https://stock-news.laohu8.com/highlight/detail?id=2524982920","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524982920?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 00:38","pubTimestamp":1743439119,"startTime":"0","endTime":"0","summary":"继2023年下调长期投资回报率假设、风险贴现率等经济假设之后，2024年，多家上市险企再次下调相应假设。受访专家认为，下调经济假设短期内将对险企的内含价值、新业务价值、营运利润等造成一定程度的负面影响，但提高了各项核心指标的可信度，有利于险企长期稳健经营。近两年连续下调保险资金是一种典型的中长期资金，许多长期保险产品一经销售，就会在未来多年持续为保险公司带来收入和利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013361419821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HPAD.SI","HK0000306685.HKD","LU1993786604.SGD","LU0348805143.USD","LU0328353924.USD","LU2348774022.SGD","IE00BZ08YR35.GBP","LU0048580855.USD","LU0307460666.USD","LU0540923850.HKD","LU0456827905.SGD","LU0572944931.SGD","LU1046422090.SGD","82318","PNGAY","LU0463099449.HKD","LU0228367735.SGD","LU0762540952.USD","LU1642822792.SGD","LU0594300419.USD","LU0197773160.USD","LU0359201612.USD","02318","LU0072462343.USD","LU1105468828.SGD","LU0164865239.USD","LU1794554557.SGD","LU0072913022.USD","03145","LU0043850808.USD","LU0348735423.USD","LU2399975544.HKD","LU0630378692.HKD","LU0918141887.USD","LU2293587155.HKD","LU0417516902.SGD","LU1282648689.USD","LU0882747503.HKD","BK1521","LU1044876610.USD","LU","LU0650527681.SGD","LU0235996351.USD","601318","LU0648948544.HKD","LU1051769294.HKD","LU2476274308.USD","LU0862451753.SGD","SG9999002562.SGD","LU1044875133.USD"],"gpt_icon":1},{"id":"2523918941","title":"瑞銀集團在中國平安的持股比例於03月25日從10.01%降至9.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523918941","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523918941?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 17:25","pubTimestamp":1743413109,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月31日，香港交易所信息显示，瑞银集团在中国平安的持股比例于03月25日从10.01%降至9.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503313361134973.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361134973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0051755006.USD","LU0348805143.USD","LU1188198961.HKD","LU0228367735.SGD","LU0314109678.HKD","LU1328277881.USD","LU1813983027.USD","HK0000320264.USD","LU1044875133.USD","LU0326950275.SGD","LU1515016050.SGD","LU0164865239.USD","SG9999002562.SGD","LU0588545730.USD","PNGAY","LU2293587155.HKD","03145","LU0791590937.USD","LU0531971595.HKD","LU1720050803.USD","601318","LU0359201612.USD","LU1235295612.USD","LU2476274308.USD","LU0052750758.USD","LU1366334578.USD","82318","LU0348827113.USD","02318","LU1051768304.USD","LU0588545490.SGD","IE00BGHQDM52.EUR","BK1550","BK4166","LU0417516738.SGD","LU0449515922.USD","SG9999002463.SGD","LU0197773673.USD","LU0164872284.USD","LU0067412154.USD","LU0648948544.HKD","LU0417516571.SGD","LU0651946864.USD","HK0000320223.HKD","LU0630378692.HKD","LU1769817179.HKD","LU1880383440.USD","LU","HPAD.SI","LU0890818403.SGD"],"gpt_icon":0},{"id":"2523740962","title":"中證滬港深500週期指數報1803.87點，前十大權重包含中國平安等","url":"https://stock-news.laohu8.com/highlight/detail?id=2523740962","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523740962?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:29","pubTimestamp":1743406169,"startTime":"0","endTime":"0","summary":"金融界3月31日消息，上证指数下跌0.46%，中证沪港深500周期指数 报1803.87点。数据统计显示，中证沪港深500周期指数近一个月上涨1.92%，近三个月上涨2.70%，年至今上涨3.04%。从中证沪港深500周期指数持仓样本的行业来看，金融占比67.75%、原材料占比11.77%、工业占比8.61%、能源占比7.57%、房地产占比4.31%。当中证沪港深互联互通综合指数和中证沪港深500指数样本发生变动时，将进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311533519729770a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311533519729770a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164880469.USD","LU2039709279.SGD","LU0163747925.USD","LU1769817179.HKD","LU1642822792.SGD","LU0039217434.USD","IE00BGHQDM52.EUR","LU0359201885.HKD","HK0000320264.USD","LU0882747503.HKD","LU0072462343.USD","LU0348827113.USD","LU1720050803.USD","LU0348814723.USD","LU0588545730.USD","LU0918141887.USD","LU1051769294.HKD","BK1610","LU1960683339.HKD","LU0314109678.HKD","LU1770034418.SGD","LU1282649067.USD","BK1507","LU0831093199.SGD","LU1023057109.AUD","LU1044875133.USD","LU0488056044.USD","IE00BYV24P56.USD","LU1211504680.USD","PNGAY","BK1184","IE00BVYPNQ40.USD","IE00BZ08YT58.USD","HPAD.SI","LU0348805143.USD","LU0054450605.USD","LU0359202008.SGD","02318","82318","601318","LU0067412154.USD","LU0594300179.USD","LU0648948544.HKD","LU2226246903.HKD","SG9999002463.SGD","03145","LU0630378429.USD","LU0315179316.USD","LU1282649141.HKD","LU1719994722.HKD"],"gpt_icon":1},{"id":"2523969409","title":"中國平安申請註冊平安芯醫商標","url":"https://stock-news.laohu8.com/highlight/detail?id=2523969409","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523969409?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 14:15","pubTimestamp":1743401700,"startTime":"0","endTime":"0","summary":"3月31日金融一线消息，天眼查网站显示，中国平安近日申请注册多枚“平安芯医”商标，国际分类包括金融物管、网站服务、餐饮住宿等，当前商标状态均为等待实质审查。据媒体此前报道，近期平安健康App推出名医AI助理服务“平安芯医”，全面开放AI辅助专家7*24小时健康咨询服务。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李琳琳","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2025-03-31/doc-inerpqhq7177934.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1997244956.HKD","LU0348788117.USD","LU0348816934.USD","LU0417516738.SGD","LU1235295612.USD","LU1719994722.HKD","LU0630378692.HKD","LU1979443071.USD","LU0314109678.HKD","BK1507","LU0405327494.USD","LU0572944931.SGD","LU0890818403.SGD","IE0008368742.USD","LU1969619763.USD","LU0348784397.USD","LU1580142542.USD","LU1997245177.USD","LU1105468828.SGD","LU0651947912.USD","LU0228367735.SGD","LU0882747503.HKD","LU0831093199.SGD","LU1046422090.SGD","BK1184","LU","LU2289578879.USD","LU0588546209.SGD","IE00BZ08YS42.EUR","LU0048580855.USD","03145","82318","LU0417516902.SGD","LU0327786744.USD","LU0531971595.HKD","LU1880383366.USD","HK0000306701.USD","LU0164865239.USD","LU0384037296.USD","02318","PNGAY","LU0054450605.USD","LU0651946864.USD","LU0594300179.USD","LU0791590937.USD","LU1794554557.SGD","SG9999014674.SGD","HPAD.SI","601318","LU0588545904.SGD"],"gpt_icon":0},{"id":"2523391359","title":"和訊投顧宋瀟：每天賺10億！五大險企2024成績單大揭祕","url":"https://stock-news.laohu8.com/highlight/detail?id=2523391359","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523391359?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 08:49","pubTimestamp":1743382195,"startTime":"0","endTime":"0","summary":"五大保险企业2024年的成绩单大揭秘，每天平均日赚10亿元，那么这个背后到底隐藏着什么？和讯投顾宋潇表示，2024年A股5大保险年报全部新鲜出炉，成绩简直是相当亮眼，中国平安、中国人寿、中国人保、中国太保、新华保险这五大保险巨头，2024年合计归母净利润高达3,476亿元，换算一下相当于每天狂赚9.48亿元，吸金速度堪称杀疯了。中国人寿全年股息每股是0.65元，分红总额是183.72亿元，同比大幅增长了51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331085524a6a9db0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331085524a6a9db0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348827113.USD","82318","01336","LU0762542818.HKD","LU0463099449.HKD","IE00BYV24P56.USD","LU0084288322.USD","LU1044875133.USD","03145","LU1282649067.USD","LU1981816686.USD","LU0417516738.SGD","LU0791591158.USD","LU0051755006.USD","02601","LU0320764599.SGD","LU1880383440.USD","01339","LU1497733631.SGD","SG9999014674.SGD","02318","BK1127","LU1719994722.HKD","LU0417516902.SGD","IE00BZ08YR35.GBP","LU0878005551.USD","LU0488056044.USD","LU1960683339.HKD","LU1048588211.SGD","LU1794554557.SGD","601318","LU0762541174.USD","LU0164872284.USD","LU0072913022.USD","LU0588545730.USD","LU1303224171.USD","LU1770034418.SGD","LU2226246903.HKD","PNGAY","LU2778985437.USD","LU1188198961.HKD","LU1211504680.USD","HK0000306701.USD","LU1880383366.USD","02628","LU0326950275.SGD","LU0149721374.USD","LU0651947912.USD","LU2348774022.SGD","HPAD.SI","LU0039217434.USD","IE0008368742.USD","LU0043850808.USD"],"gpt_icon":1},{"id":"2523605615","title":"五大上市險企去年淨利增速近八成，堅持高股息策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2523605615","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523605615?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 21:05","pubTimestamp":1743339900,"startTime":"0","endTime":"0","summary":"多家A股上市险企的归母净利润创历史新高。　　第一财经记者统计发现，五大A股上市险企2024年共实现3476亿元归母净利润，同比大增77.72%，其中中国人寿、新华保险、中国太保等多家A股上市险企的归母净利润创历史新高。　　从各家上市险企的年报来看，投资端无疑是推升归母净利润大涨的最大“功臣”。第一财经统计数据显示，五大A股上市险企2024年的总投资收益同比翻倍，共计实现7969.2亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-30/doc-inernafn1909819.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-30/doc-inernafn1909819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0456846285.SGD","LU0384037296.USD","BK0207","LU0531971595.HKD","LU1820825898.SGD","159982","03145","SG9999002562.SGD","601601","BK1550","LU0348788117.USD","LU0052750758.USD","LU0651947912.USD","LU0605514214.HKD","HK0000320264.USD","601336","02318","LU1251922891.USD","HK0000306701.USD","LU1997245177.USD","PNGAY","601319","LU0315179316.USD","399300","LU0211977185.USD","LU1226287529.USD","601628","LU2328871848.SGD","LU0370786039.SGD","LU0865486749.SGD","BK0028","HPAD.SI","LU0708995583.HKD","LU1366334578.USD","LU1769817179.HKD","LU0320764599.SGD","LU0797268264.HKD","IE0005HP3H50.USD","LU0348825331.USD","LU2778985437.USD","LU0348816934.USD","LU0572944931.SGD","HK0000320223.HKD","601318","LU0359201885.HKD","LU0878005551.USD","SGXZ81163826.USD","82318","LU0651946864.USD","BK1610"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02318\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"02318","amount":1.62,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-16","currency":"CNY","dateTimestamp":1747238400000,"payDate":"2025-06-30"},{"date":"2025-04-25","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"02318","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-21","symbol":"02318","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"盤後","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-09-04","symbol":"02318","amount":0.93,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-05","currency":"CNY","dateTimestamp":1725379200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02318\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-28","paymentDate":"2015-08-13","value":0.3168,"currency":"HKD"},{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-29","value":0.2182,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-28","value":0.41394,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-10-14","value":0.2336,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-16","value":0.631342,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02318","date":"2025-04-03","current":6.91745,"percent":0.114448,"low":5.563375,"twenty":7.262675,"median":8.320517,"eighty":10.066141,"high":13.07159,"avg":8.663346,"sd":1.561431,"marketCap":937627834634.69},"quantilePoints":[{"date":"2020-04-09","current":8.469245,"twenty":8.514048,"median":9.894783,"eighty":10.341574,"marketCap":1392978953390},{"date":"2020-04-17","current":8.791073,"twenty":8.519524,"median":9.844067,"eighty":10.325352,"marketCap":1439199700608},{"date":"2020-04-24","current":9.886407,"twenty":8.530495,"median":9.806004,"eighty":10.322576,"marketCap":1406153403676},{"date":"2020-04-29","current":10.299037,"twenty":8.534291,"median":9.884269,"eighty":10.313868,"marketCap":1465863567022},{"date":"2020-05-08","current":10.15406,"twenty":8.571524,"median":9.900733,"eighty":10.306485,"marketCap":1445972813191},{"date":"2020-05-15","current":10.0277,"twenty":8.610067,"median":9.961135,"eighty":10.301595,"marketCap":1422335575509},{"date":"2020-05-22","current":9.805416,"twenty":8.646209,"median":9.985889,"eighty":10.294851,"marketCap":1386336875256},{"date":"2020-05-29","current":9.892282,"twenty":8.664709,"median":9.951866,"eighty":10.283327,"marketCap":1396401217300},{"date":"2020-06-05","current":10.497238,"twenty":8.707681,"median":9.985889,"eighty":10.301595,"marketCap":1492602470561},{"date":"2020-06-12","current":10.363112,"twenty":8.750129,"median":10.019473,"eighty":10.333463,"marketCap":1473391248706},{"date":"2020-06-19","current":10.219156,"twenty":8.778524,"median":10.026719,"eighty":10.323686,"marketCap":1455572946918},{"date":"2020-06-26","current":10.084966,"twenty":8.828188,"median":10.035181,"eighty":10.316771,"marketCap":1435158708082},{"date":"2020-07-03","current":10.694429,"twenty":8.906067,"median":10.035181,"eighty":10.324797,"marketCap":1524234865332},{"date":"2020-07-10","current":11.369122,"twenty":9.032225,"median":10.049381,"eighty":10.380171,"marketCap":1635848450693},{"date":"2020-07-17","current":10.833583,"twenty":9.220479,"median":10.054651,"eighty":10.443903,"marketCap":1561269107656},{"date":"2020-07-24","current":10.704027,"twenty":9.376801,"median":10.08505,"eighty":10.461239,"marketCap":1536560358872},{"date":"2020-07-31","current":10.520621,"twenty":9.398994,"median":10.119653,"eighty":10.492059,"marketCap":1519097589540},{"date":"2020-08-07","current":10.543943,"twenty":9.482038,"median":10.125409,"eighty":10.535124,"marketCap":1524107610674},{"date":"2020-08-14","current":10.746527,"twenty":9.517979,"median":10.147736,"eighty":10.587867,"marketCap":1557287044906},{"date":"2020-08-21","current":10.77825,"twenty":9.614029,"median":10.164825,"eighty":10.618344,"marketCap":1568970529472},{"date":"2020-08-28","current":11.525634,"twenty":9.626343,"median":10.172258,"eighty":10.633542,"marketCap":1566747227120},{"date":"2020-09-04","current":11.082944,"twenty":9.643241,"median":10.213544,"eighty":10.666719,"marketCap":1511673616623},{"date":"2020-09-11","current":11.330035,"twenty":9.678553,"median":10.238011,"eighty":10.712874,"marketCap":1547031812051},{"date":"2020-09-18","current":11.930245,"twenty":9.713634,"median":10.243452,"eighty":10.775998,"marketCap":1644778709373},{"date":"2020-09-25","current":11.310317,"twenty":9.719965,"median":10.265438,"eighty":10.827571,"marketCap":1546923115457},{"date":"2020-09-30","current":11.124606,"twenty":9.725048,"median":10.272938,"eighty":10.939143,"marketCap":1528780774606},{"date":"2020-10-09","current":11.279498,"twenty":9.756648,"median":10.299037,"eighty":11.0903,"marketCap":1572383446539},{"date":"2020-10-16","current":11.789358,"twenty":9.776682,"median":10.31532,"eighty":11.146794,"marketCap":1642784660041},{"date":"2020-10-23","current":12.071284,"twenty":9.800297,"median":10.34563,"eighty":11.163297,"marketCap":1684676899544},{"date":"2020-10-30","current":10.97609,"twenty":9.805769,"median":10.366605,"eighty":11.174966,"marketCap":1563455762169},{"date":"2020-11-06","current":11.343059,"twenty":9.835894,"median":10.417773,"eighty":11.19989,"marketCap":1634619307469},{"date":"2020-11-13","current":11.477472,"twenty":9.871363,"median":10.447347,"eighty":11.260421,"marketCap":1655378662814},{"date":"2020-11-20","current":11.927988,"twenty":9.881968,"median":10.457617,"eighty":11.2887,"marketCap":1731144625343},{"date":"2020-11-27","current":12.608157,"twenty":9.884696,"median":10.469315,"eighty":11.324738,"marketCap":1825582770254},{"date":"2020-12-04","current":13.07159,"twenty":9.887863,"median":10.484291,"eighty":11.363522,"marketCap":1906303500909},{"date":"2020-12-11","current":12.286542,"twenty":9.890902,"median":10.520621,"eighty":11.43252,"marketCap":1787528175615},{"date":"2020-12-18","current":12.449877,"twenty":9.897353,"median":10.54051,"eighty":11.465083,"marketCap":1814227752253},{"date":"2020-12-24","current":12.064171,"twenty":9.911893,"median":10.564522,"eighty":11.51687,"marketCap":1759835032845},{"date":"2020-12-31","current":12.466495,"twenty":9.930964,"median":10.594373,"eighty":11.619171,"marketCap":1819268327279},{"date":"2021-01-08","current":12.376494,"twenty":12.200319,"median":12.256224,"eighty":12.362012,"marketCap":1822399695649},{"date":"2021-01-15","current":12.833316,"twenty":12.200319,"median":12.334698,"eighty":12.595441,"marketCap":1886983965919},{"date":"2021-01-22","current":12.280232,"twenty":12.230972,"median":12.376494,"eighty":12.734611,"marketCap":1804899724369},{"date":"2021-01-29","current":11.51473,"twenty":12.132692,"median":12.334698,"eighty":12.637086,"marketCap":1706380622517},{"date":"2021-02-05","current":9.953214,"twenty":11.702439,"median":12.256224,"eighty":12.536604,"marketCap":1707372164424},{"date":"2021-02-11","current":9.853673,"twenty":10.566181,"median":12.223182,"eighty":12.494587,"marketCap":1692720329703},{"date":"2021-02-19","current":10.471277,"twenty":9.979004,"median":12.138834,"eighty":12.471864,"marketCap":1799600588434},{"date":"2021-02-26","current":10.545418,"twenty":10.04799,"median":12.117739,"eighty":12.457133,"marketCap":1808359072941},{"date":"2021-03-05","current":10.563455,"twenty":10.271262,"median":11.561426,"eighty":12.411048,"marketCap":1806911062653},{"date":"2021-03-12","current":10.669432,"twenty":10.347324,"median":11.132255,"eighty":12.371667,"marketCap":1821843729631},{"date":"2021-03-19","current":10.128175,"twenty":10.313691,"median":10.782379,"eighty":12.345294,"marketCap":1728846660682},{"date":"2021-03-26","current":10.134912,"twenty":10.120321,"median":10.680895,"eighty":12.309677,"marketCap":1722359361529},{"date":"2021-04-01","current":10.073831,"twenty":10.073831,"median":10.66926,"eighty":12.280232,"marketCap":1707489952546},{"date":"2021-04-09","current":9.801724,"twenty":10.038663,"median":10.619564,"eighty":12.265827,"marketCap":1665035610082},{"date":"2021-04-16","current":9.628791,"twenty":9.980073,"median":10.554436,"eighty":12.244189,"marketCap":1641852154478},{"date":"2021-04-23","current":9.304531,"twenty":9.882528,"median":10.52131,"eighty":12.228375,"marketCap":1603425256481},{"date":"2021-04-30","current":9.065233,"twenty":9.805511,"median":10.421097,"eighty":12.188887,"marketCap":1568627269749},{"date":"2021-05-07","current":8.719383,"twenty":9.707816,"median":10.336085,"eighty":12.14971,"marketCap":1518558209964},{"date":"2021-05-14","current":8.785119,"twenty":9.642581,"median":10.194984,"eighty":12.12962,"marketCap":1529010652046},{"date":"2021-05-21","current":8.70841,"twenty":9.284154,"median":10.123266,"eighty":12.123056,"marketCap":1516077497934},{"date":"2021-05-28","current":9.038431,"twenty":9.123041,"median":10.085049,"eighty":12.118676,"marketCap":1589036681610},{"date":"2021-06-04","current":8.76757,"twenty":8.99974,"median":10.064257,"eighty":11.986411,"marketCap":1534109466962},{"date":"2021-06-11","current":8.621333,"twenty":8.942217,"median":10.001106,"eighty":11.702439,"marketCap":1508411425456},{"date":"2021-06-18","current":8.180625,"twenty":8.83546,"median":9.981014,"eighty":11.552087,"marketCap":1419696999313},{"date":"2021-06-25","current":8.343536,"twenty":8.770844,"median":9.963956,"eighty":11.502465,"marketCap":1447057642479},{"date":"2021-07-02","current":7.869949,"twenty":8.742764,"median":9.88209,"eighty":11.453404,"marketCap":1362536353941},{"date":"2021-07-09","current":7.551129,"twenty":8.714455,"median":9.823156,"eighty":10.811106,"marketCap":1306028690992},{"date":"2021-07-16","current":7.614679,"twenty":8.68902,"median":9.79488,"eighty":10.79042,"marketCap":1316993081901},{"date":"2021-07-23","current":7.370855,"twenty":8.553962,"median":9.737775,"eighty":10.782379,"marketCap":1274699930125},{"date":"2021-07-30","current":6.929185,"twenty":8.318929,"median":9.655549,"eighty":10.726384,"marketCap":1202344693212},{"date":"2021-08-06","current":6.929811,"twenty":8.180625,"median":9.628791,"eighty":10.688855,"marketCap":1199549536185},{"date":"2021-08-13","current":6.934909,"twenty":8.056801,"median":9.287551,"eighty":10.672935,"marketCap":1202067604679},{"date":"2021-08-20","current":6.729775,"twenty":7.789421,"median":9.148561,"eighty":10.669432,"marketCap":1163204938844},{"date":"2021-08-27","current":7.240717,"twenty":7.551595,"median":9.088258,"eighty":10.669088,"marketCap":1153880976909},{"date":"2021-09-03","current":7.000615,"twenty":7.480098,"median":9.037581,"eighty":10.619564,"marketCap":1116071722937},{"date":"2021-09-10","current":6.976758,"twenty":7.349611,"median":8.955892,"eighty":10.565979,"marketCap":1115128851627},{"date":"2021-09-17","current":6.482594,"twenty":7.135511,"median":8.940417,"eighty":10.563455,"marketCap":1033079745191},{"date":"2021-09-24","current":6.421231,"twenty":7.053133,"median":8.864872,"eighty":10.549025,"marketCap":1023774235585},{"date":"2021-09-30","current":6.388858,"twenty":7.029056,"median":8.785119,"eighty":10.537792,"marketCap":1022021752199},{"date":"2021-10-08","current":6.905506,"twenty":7.001843,"median":8.773614,"eighty":10.525869,"marketCap":1104619224971},{"date":"2021-10-15","current":6.786418,"twenty":6.989412,"median":8.755926,"eighty":10.501297,"marketCap":1086314257524},{"date":"2021-10-22","current":7.283264,"twenty":6.977654,"median":8.730202,"eighty":10.451589,"marketCap":1174215711255},{"date":"2021-10-29","current":6.594006,"twenty":6.956649,"median":8.716852,"eighty":10.421289,"marketCap":1060463885869},{"date":"2021-11-05","current":6.530853,"twenty":6.934712,"median":8.70841,"eighty":10.408995,"marketCap":1052038231591},{"date":"2021-11-12","current":6.786203,"twenty":6.897507,"median":8.688242,"eighty":10.369802,"marketCap":1097678928188},{"date":"2021-11-19","current":6.677611,"twenty":6.856903,"median":8.621333,"eighty":10.324888,"marketCap":1078585764136},{"date":"2021-11-26","current":6.485328,"twenty":6.827427,"median":8.385351,"eighty":10.286878,"marketCap":1047862914705},{"date":"2021-12-03","current":6.50413,"twenty":6.786289,"median":8.318929,"eighty":10.206998,"marketCap":1052843755827},{"date":"2021-12-10","current":6.787653,"twenty":6.751298,"median":8.24364,"eighty":10.132217,"marketCap":1100614549468},{"date":"2021-12-17","current":6.681766,"twenty":6.736441,"median":8.105701,"eighty":10.124248,"marketCap":1082696101099},{"date":"2021-12-24","current":6.598224,"twenty":6.715742,"median":8.058529,"eighty":10.112111,"marketCap":1070180343645},{"date":"2021-12-31","current":6.640234,"twenty":6.711936,"median":7.893414,"eighty":10.099203,"marketCap":1079336625810},{"date":"2022-01-07","current":7.081849,"twenty":6.648779,"median":6.713179,"eighty":6.808824,"marketCap":1146748521138},{"date":"2022-01-14","current":6.938748,"twenty":6.687251,"median":6.808966,"eighty":7.065399,"marketCap":1126023401420},{"date":"2022-01-21","current":7.340633,"twenty":6.711548,"median":6.924032,"eighty":7.07211,"marketCap":1193968616035},{"date":"2022-01-28","current":6.811604,"twenty":6.728439,"median":6.93139,"eighty":7.07211,"marketCap":1105093212127},{"date":"2022-02-04","current":6.957639,"twenty":6.738612,"median":6.93139,"eighty":7.065617,"marketCap":1128232191026},{"date":"2022-02-11","current":7.66189,"twenty":6.808256,"median":6.957639,"eighty":7.225586,"marketCap":1244941178895},{"date":"2022-02-18","current":7.439828,"twenty":6.809675,"median":7.051844,"eighty":7.322628,"marketCap":1214796493019},{"date":"2022-02-25","current":6.904665,"twenty":6.811604,"median":7.063512,"eighty":7.322628,"marketCap":1130193033164},{"date":"2022-03-04","current":6.682733,"twenty":6.808256,"median":6.960669,"eighty":7.287942,"marketCap":1094285054560},{"date":"2022-03-11","current":6.302125,"twenty":6.713179,"median":6.949121,"eighty":7.280064,"marketCap":1030403015489},{"date":"2022-03-18","current":8.493307,"twenty":6.682733,"median":6.943935,"eighty":7.287942,"marketCap":1061391528531},{"date":"2022-03-25","current":8.312637,"twenty":6.709102,"median":6.957639,"eighty":7.384169,"marketCap":1038857023586},{"date":"2022-04-01","current":8.511052,"twenty":6.713179,"median":7.051844,"eighty":7.439828,"marketCap":1064918855630},{"date":"2022-04-08","current":8.687781,"twenty":6.733525,"median":7.065435,"eighty":8.215404,"marketCap":1087502502533},{"date":"2022-04-14","current":8.481881,"twenty":6.75974,"median":7.099832,"eighty":8.323198,"marketCap":1059972690528},{"date":"2022-04-22","current":8.08262,"twenty":6.781968,"median":7.158231,"eighty":8.317365,"marketCap":991197692202},{"date":"2022-04-29","current":8.400715,"twenty":6.799811,"median":7.225586,"eighty":8.317365,"marketCap":948140839569},{"date":"2022-05-06","current":8.187069,"twenty":6.80854,"median":7.280064,"eighty":8.334048,"marketCap":916352249965},{"date":"2022-05-13","current":8.097459,"twenty":6.809675,"median":7.322628,"eighty":8.327219,"marketCap":890106195632},{"date":"2022-05-20","current":8.20981,"twenty":6.811604,"median":7.378684,"eighty":8.320517,"marketCap":915118510524},{"date":"2022-05-27","current":8.118461,"twenty":6.826179,"median":7.43049,"eighty":8.312637,"marketCap":904151197395},{"date":"2022-06-02","current":8.060769,"twenty":6.836074,"median":7.439828,"eighty":8.308916,"marketCap":902544218017},{"date":"2022-06-10","current":8.28445,"twenty":6.879497,"median":7.639225,"eighty":8.296681,"marketCap":921353084273},{"date":"2022-06-17","current":8.669887,"twenty":6.90055,"median":7.815629,"eighty":8.314213,"marketCap":963162233843},{"date":"2022-06-24","current":8.823123,"twenty":6.904383,"median":7.975587,"eighty":8.365276,"marketCap":984088036444},{"date":"2022-06-30","current":8.804723,"twenty":6.905215,"median":8.009821,"eighty":8.398523,"marketCap":980345155290},{"date":"2022-07-08","current":8.670075,"twenty":6.916652,"median":8.060769,"eighty":8.455691,"marketCap":966346761070},{"date":"2022-07-15","current":7.946286,"twenty":6.932862,"median":8.072518,"eighty":8.467975,"marketCap":877466790518},{"date":"2022-07-22","current":8.019417,"twenty":6.944972,"median":8.074907,"eighty":8.463088,"marketCap":886123208086},{"date":"2022-07-29","current":7.833815,"twenty":6.950264,"median":8.065449,"eighty":8.45467,"marketCap":866670514804},{"date":"2022-08-05","current":7.732839,"twenty":6.954994,"median":8.030177,"eighty":8.449031,"marketCap":853320438680},{"date":"2022-08-12","current":7.6927,"twenty":6.961275,"median":8.014235,"eighty":8.431899,"marketCap":850047971064},{"date":"2022-08-19","current":7.559612,"twenty":7.009585,"median":8.004662,"eighty":8.408746,"marketCap":826980167915},{"date":"2022-08-26","current":7.353783,"twenty":7.003753,"median":7.975587,"eighty":8.398523,"marketCap":872252236024},{"date":"2022-09-02","current":7.363991,"twenty":7.036287,"median":7.946286,"eighty":8.39641,"marketCap":870326844403},{"date":"2022-09-09","current":7.590444,"twenty":7.054177,"median":7.812948,"eighty":8.394322,"marketCap":893675445562},{"date":"2022-09-16","current":7.428751,"twenty":7.064209,"median":7.71277,"eighty":8.379248,"marketCap":866556357170},{"date":"2022-09-23","current":7.148436,"twenty":7.065399,"median":7.681383,"eighty":8.349276,"marketCap":817850463557},{"date":"2022-09-30","current":6.813536,"twenty":7.034343,"median":7.649651,"eighty":8.332341,"marketCap":781023879419},{"date":"2022-10-07","current":6.875411,"twenty":6.958851,"median":7.633876,"eighty":8.325879,"marketCap":788071153019},{"date":"2022-10-14","current":6.808974,"twenty":6.937302,"median":7.616508,"eighty":8.318941,"marketCap":772177992602},{"date":"2022-10-21","current":6.501996,"twenty":6.904848,"median":7.603224,"eighty":8.311707,"marketCap":732315296464},{"date":"2022-10-28","current":6.869606,"twenty":6.892438,"median":7.594225,"eighty":8.30516,"marketCap":717055000356},{"date":"2022-11-04","current":7.198658,"twenty":6.878276,"median":7.582142,"eighty":8.291974,"marketCap":758713457530},{"date":"2022-11-11","current":6.15265,"twenty":6.86068,"median":7.500339,"eighty":8.2811,"marketCap":825557156682},{"date":"2022-11-18","current":6.507088,"twenty":6.827607,"median":7.452102,"eighty":8.267049,"marketCap":870124174827},{"date":"2022-11-25","current":6.662569,"twenty":6.81199,"median":7.43049,"eighty":8.260209,"marketCap":883846975630},{"date":"2022-12-02","current":6.96736,"twenty":6.81199,"median":7.41129,"eighty":8.238622,"marketCap":940232111149},{"date":"2022-12-09","current":7.561766,"twenty":6.814051,"median":7.428751,"eighty":8.219754,"marketCap":1029924553025},{"date":"2022-12-16","current":7.403813,"twenty":6.817428,"median":7.405576,"eighty":8.21677,"marketCap":1006058883788},{"date":"2022-12-23","current":7.248992,"twenty":6.823385,"median":7.387818,"eighty":8.209454,"marketCap":985327946018},{"date":"2022-12-30","current":7.414412,"twenty":6.82548,"median":7.387561,"eighty":8.208384,"marketCap":1020056998308},{"date":"2023-01-06","current":7.907063,"twenty":6.830464,"median":7.403879,"eighty":8.204609,"marketCap":1099010573443},{"date":"2023-01-13","current":8.411821,"twenty":6.836457,"median":7.414412,"eighty":8.204609,"marketCap":1191527547893},{"date":"2023-01-20","current":8.415538,"twenty":6.843593,"median":7.429621,"eighty":8.219132,"marketCap":1181824973697},{"date":"2023-01-27","current":8.523558,"twenty":6.846956,"median":7.434948,"eighty":8.24206,"marketCap":1197239541348},{"date":"2023-02-03","current":7.928045,"twenty":6.860081,"median":7.450905,"eighty":8.243261,"marketCap":1119358964042},{"date":"2023-02-10","current":7.938258,"twenty":6.863074,"median":7.496287,"eighty":8.24206,"marketCap":1114066105201},{"date":"2023-02-17","current":7.851699,"twenty":6.869606,"median":7.504267,"eighty":8.220065,"marketCap":1091495827313},{"date":"2023-02-24","current":7.673284,"twenty":6.870094,"median":7.560689,"eighty":8.21851,"marketCap":1053652495465},{"date":"2023-03-03","current":8.027599,"twenty":6.875411,"median":7.589653,"eighty":8.21015,"marketCap":1109412880686},{"date":"2023-03-10","current":7.342394,"twenty":7.392046,"median":7.47642,"eighty":7.602597,"marketCap":1007227957982},{"date":"2023-03-17","current":9.918329,"twenty":7.429447,"median":10.157341,"eighty":11.742202,"marketCap":945678207069},{"date":"2023-03-24","current":9.852693,"twenty":7.429447,"median":10.134912,"eighty":11.71467,"marketCap":950205642136},{"date":"2023-03-31","current":9.780867,"twenty":7.429794,"median":10.125409,"eighty":11.704625,"marketCap":936073414212},{"date":"2023-04-06","current":9.707638,"twenty":7.430142,"median":10.121406,"eighty":11.695616,"marketCap":928465851171},{"date":"2023-04-14","current":9.841583,"twenty":7.429447,"median":10.115012,"eighty":11.665319,"marketCap":942206179976},{"date":"2023-04-21","current":10.045845,"twenty":7.429447,"median":10.112877,"eighty":11.639835,"marketCap":961266976927},{"date":"2023-04-28","current":9.696966,"twenty":7.429447,"median":10.085049,"eighty":11.609238,"marketCap":1059427309055},{"date":"2023-05-05","current":10.041655,"twenty":7.429447,"median":10.073676,"eighty":11.582352,"marketCap":1098884741340},{"date":"2023-05-12","current":9.49927,"twenty":7.429447,"median":10.054651,"eighty":11.561205,"marketCap":1032371878461},{"date":"2023-05-19","current":9.461264,"twenty":7.429447,"median":10.041655,"eighty":11.537158,"marketCap":1013782643522},{"date":"2023-05-25","current":8.923822,"twenty":7.429794,"median":10.03144,"eighty":11.525687,"marketCap":952260609364},{"date":"2023-06-02","current":9.057158,"twenty":7.429447,"median":10.020852,"eighty":11.511638,"marketCap":963211474517},{"date":"2023-06-09","current":9.2099,"twenty":7.429447,"median":10.008336,"eighty":11.502486,"marketCap":978042178734},{"date":"2023-06-16","current":9.101116,"twenty":7.429447,"median":9.9871,"eighty":11.483122,"marketCap":961861244082},{"date":"2023-06-23","current":8.652268,"twenty":7.429447,"median":9.979116,"eighty":11.458768,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":7.429447,"median":9.969642,"eighty":11.433911,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":7.429794,"median":9.948149,"eighty":11.426108,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":7.429794,"median":9.932842,"eighty":11.396952,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":7.429794,"median":9.919835,"eighty":11.367342,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":7.429794,"median":9.901653,"eighty":11.340845,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":7.429794,"median":9.88762,"eighty":11.324971,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":7.429447,"median":9.88213,"eighty":11.311807,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":7.429447,"median":9.865712,"eighty":11.295978,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":7.429447,"median":9.85079,"eighty":11.289966,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":7.429447,"median":9.841583,"eighty":11.279814,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":7.429447,"median":9.841583,"eighty":11.252017,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":7.429447,"median":9.841583,"eighty":11.251285,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":7.429447,"median":9.841583,"eighty":11.229985,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":7.429794,"median":9.846186,"eighty":11.213752,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":7.429794,"median":9.819249,"eighty":11.174966,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":7.429794,"median":9.81431,"eighty":11.157995,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":7.430142,"median":9.805703,"eighty":11.148083,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":7.429794,"median":9.801274,"eighty":11.118965,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":7.429794,"median":9.778615,"eighty":11.095326,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":7.429794,"median":9.755616,"eighty":11.042369,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":7.429794,"median":9.740963,"eighty":11.000797,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":7.429794,"median":9.734659,"eighty":10.964825,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":7.429794,"median":9.722109,"eighty":10.913212,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":7.429794,"median":9.699362,"eighty":10.839403,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":7.429794,"median":9.659257,"eighty":10.81743,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":7.429794,"median":9.640418,"eighty":10.7989,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":7.429794,"median":9.626293,"eighty":10.7989,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":7.429794,"median":9.601662,"eighty":10.7989,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":7.429794,"median":9.525609,"eighty":10.7989,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":7.429794,"median":9.486021,"eighty":10.795615,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":7.429794,"median":9.448847,"eighty":10.775172,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":7.429794,"median":9.345385,"eighty":10.757929,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":7.432273,"median":9.302032,"eighty":10.744726,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":7.430142,"median":9.272084,"eighty":10.711182,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":7.430142,"median":9.239425,"eighty":10.689914,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":7.43049,"median":9.212663,"eighty":10.669088,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":7.43049,"median":9.177155,"eighty":10.637695,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":7.43049,"median":9.142972,"eighty":10.631211,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":7.43049,"median":9.122608,"eighty":10.619564,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":7.43049,"median":9.090916,"eighty":10.594596,"marketCap":715602201980.2},{"date":"2024-04-05","current":7.682459,"twenty":7.429447,"median":9.057158,"eighty":10.574827,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":7.42731,"median":9.038284,"eighty":10.564891,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":7.407979,"median":9.001842,"eighty":10.546739,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":7.408494,"median":8.983865,"eighty":10.532708,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":7.408494,"median":8.955249,"eighty":10.520621,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":7.408494,"median":8.937691,"eighty":10.506688,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":7.408494,"median":8.931142,"eighty":10.492007,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":7.408494,"median":8.931142,"eighty":10.471277,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":7.408494,"median":8.906057,"eighty":10.457996,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":7.408494,"median":8.885265,"eighty":10.431449,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":7.408494,"median":8.877602,"eighty":10.422056,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":7.408494,"median":8.864227,"eighty":10.410376,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":7.408494,"median":8.840897,"eighty":10.390457,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":7.408494,"median":8.827872,"eighty":10.369873,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":7.408494,"median":8.795617,"eighty":10.349736,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":7.408494,"median":8.78468,"eighty":10.325352,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":7.408494,"median":8.780676,"eighty":10.308063,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":7.408494,"median":8.76879,"eighty":10.28281,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":7.408494,"median":8.759464,"eighty":10.278586,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":7.408494,"median":8.739448,"eighty":10.277505,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":7.408494,"median":8.727159,"eighty":10.277505,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":7.408494,"median":8.719317,"eighty":10.277505,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":7.408494,"median":8.711008,"eighty":10.277505,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":7.408494,"median":8.702267,"eighty":10.274171,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":7.408237,"median":8.68902,"eighty":10.26913,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":7.408237,"median":8.687781,"eighty":10.26913,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":7.408237,"median":8.687781,"eighty":10.278566,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":7.408494,"median":8.688083,"eighty":10.29206,"marketCap":1064547010381.94},{"date":"2024-10-18","current":10.498682,"twenty":7.408237,"median":8.687781,"eighty":10.310298,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":7.408237,"median":8.684579,"eighty":10.310298,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":7.408237,"median":8.669887,"eighty":10.286484,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":7.408237,"median":8.662667,"eighty":10.26913,"marketCap":1054696916491.09},{"date":"2024-11-15","current":7.754274,"twenty":7.408237,"median":8.63496,"eighty":10.255408,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":7.408237,"median":8.620339,"eighty":10.238717,"marketCap":940919765349.36},{"date":"2024-11-29","current":7.488567,"twenty":7.406555,"median":8.579091,"eighty":10.222941,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.406555,"median":8.552707,"eighty":10.222941,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.406555,"median":8.535265,"eighty":10.220829,"marketCap":959502267354.5},{"date":"2024-12-20","current":7.49319,"twenty":7.406555,"median":8.522429,"eighty":10.179556,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.406555,"median":8.511052,"eighty":10.172571,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.401182,"median":8.503818,"eighty":10.156943,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.383843,"median":8.481881,"eighty":10.129712,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.372449,"median":8.46462,"eighty":10.120778,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.355102,"median":8.449739,"eighty":10.088655,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.349611,"median":8.448229,"eighty":10.085049,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.314449,"median":8.417179,"eighty":10.078285,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.302176,"median":8.400217,"eighty":10.078285,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.302176,"median":8.3929,"eighty":10.062373,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.302176,"median":8.377751,"eighty":10.062373,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.296026,"median":8.364426,"eighty":10.066141,"marketCap":949284295854.32},{"date":"2025-03-14","current":7.766776,"twenty":7.296026,"median":8.343536,"eighty":10.066141,"marketCap":977149858774.35},{"date":"2025-03-21","current":6.977077,"twenty":7.288981,"median":8.335755,"eighty":10.066141,"marketCap":947298266552.8},{"date":"2025-03-28","current":6.953625,"twenty":7.277333,"median":8.327219,"eighty":10.066141,"marketCap":942203658598.02},{"date":"2025-04-03","current":6.91745,"twenty":7.262675,"median":8.320517,"eighty":10.066141,"marketCap":937627834634.69}],"updateTime":1743882665175}}}