港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國平安

48.050

-0.450-0.93%

成交量：2,074.51萬

成交額：10.09億

市值：8,750.02億

市盈率：9.28

高：49.400

開：48.500

低：48.000

收：48.500

資料載入中...

總覽公司新聞公告

中國平安01月24日獲主力加倉1.42億元

港股異動 | 內險股再度走高多舉措推動中長期資金入市保險行業有望受益資本市場生態優化

中國平安1月23日獲南向資金加倉81.60萬股

中國平安(02318.HK)回應中長期資金入市：以實際行動體現“耐心資本”應有擔當

阿斯达克财经

聚光燈再次打到內險股上，中國平安迎來新一輪大週期？

【熱點追蹤】中長期資金入市方案落地，關注險資舉牌帶來增量流動性

中國平安：以實際行動體現“耐心資本”的應有擔當

【主力資金榜前20：上海電氣流入13.18億元、漢得信息流入8.48億元】截至1月23日午後一小時，主力資金流入前20的股票分別為：上海電氣（13.18億元）、漢得信息（8.48億元）、N富嶺（5.63億元）、海能達（5.05億元）、蔚藍鋰芯（3.97億元）、農業銀行（3.87億元）、中糧資本（3.64億元）、好想你（3.21億元）、華林證券（2.42億元）、引力傳媒（2.27億元）、萬科Ａ（2.19億元）、中國平安（2.12億元）、四川長虹（2.03億元）、平安銀行（2.02億元）、中大力德（2.01億元）、東方精工（2.01億元）、威士頓（1.93億元）、新華保險（1.84億元）、鳴志電器（1.83億元）、中信證券（1.81億元）。

港股三大指數早盤衝高回落恒指半日漲0.24% 中國人壽(02628)漲3.65%

保險股集體上漲：新華保險漲超6%，中國平安漲超4%

保險股盤初走強新華保險(01336)漲3.40% 證監會新政策：國有商業保險公司經營業績考覈由一年變三年

港股異動 | 內險股全線走高六部門發文推動中長期資金入市機構稱資產端改善預期大幅增強

A股保險板塊領漲大盤，天茂集團競價漲停，新華保險開漲4.67%，中國人保、中國太保、中國平安等跟漲。

重磅報告發布，中國平安品牌價值跌沒了114億美元

互聯醫療概念22日主力淨流出14.17億元，中國平安、漢威科技居前

上證180動量指數報3726.58點，前十大權重包含中國平安等

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02318/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02318"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","market":"HK","secType":"STK","nameCN":"中國平安","latestPrice":48.05,"timestamp":1741575779005,"preClose":48.5,"halted":0,"volume":20745076,"delay":0,"changeRate":-0.009278,"change":-0.45,"floatShares":7448000000,"shares":18210234607,"eps":6.930448,"lyrEps":5.176335,"pbRate":0.9,"amount":1008808645,"amplitude":0.028866,"volumeRatio":1.262045,"dividePrice":2.60145,"prevYearClose":46.05,"fiveDayClose":45.5,"twentyDayClose":45,"astockBrief":{"symbol":"601318","name":"中國平安","latestPrice":54.437743},"impliedVol":0.4441,"impliedVolPercentile":0.7633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","floatShares":7448000000,"roa":"0.94%","roe":"11.24%","lyrEps":5.176335,"volumeRatio":1.262045,"shares":18210234607,"dividePrice":2.60145,"high":49.4,"amplitude":0.028866,"preClose":48.5,"low":48,"week52Low":27.729,"pbRate":"0.90","psRate":"0.87","week52High":59.8,"institutionHeld":0,"latestPrice":48.05,"committee":0.681818,"eps":5.176334545559105,"divideRate":0.054235,"volume":20745076,"delay":0,"ttmEps":6.930448154337538,"open":48.5,"prevYearClose":46.05,"prevWeekClose":48.5,"prevMonthClose":45.95,"prevQuarterClose":46.05,"fiveDayClose":45.5,"twentyDayClose":45,"sixtyDayClose":46.75,"earningDate":1742313600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02318\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-10-21","symbol":"02318","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"盤後","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-09-04","symbol":"02318","amount":0.93,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-05","currency":"CNY","dateTimestamp":1725379200000,"payDate":"2024-10-18"},{"date":"2024-08-22","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-07","symbol":"02318","amount":1.5,"announcedDate":"2024-03-21","type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"中国平安","recordDate":"2024-07-26","payableDate":"2024-06-11","currency":"CNY","dateTimestamp":1717689600000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02318\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-28","paymentDate":"2015-08-13","value":0.3168,"currency":"HKD"},{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-29","value":0.2182,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-28","value":0.41394,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-10-14","value":0.2336,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-16","value":0.631342,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3889,"buy":0.5556,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1740672000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02318\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02318","date":"2025-03-07","current":7.548035,"percent":0.257305,"low":5.563375,"twenty":7.296026,"median":8.364426,"eighty":10.066141,"high":13.07159,"avg":8.684656,"sd":1.55176,"marketCap":949284295854.32},"quantilePoints":[{"date":"2020-03-13","current":8.994897,"twenty":9.714793,"median":10.047709,"eighty":10.440459,"marketCap":1490690384906},{"date":"2020-03-20","current":8.326605,"twenty":9.616471,"median":10.020919,"eighty":10.42378,"marketCap":1359945607977},{"date":"2020-03-27","current":8.48573,"twenty":9.377355,"median":10.016658,"eighty":10.395197,"marketCap":1384983253215},{"date":"2020-04-03","current":8.379596,"twenty":8.664292,"median":9.934458,"eighty":10.358215,"marketCap":1368907391896},{"date":"2020-04-09","current":8.469245,"twenty":8.514048,"median":9.894783,"eighty":10.341574,"marketCap":1392978953390},{"date":"2020-04-17","current":8.791073,"twenty":8.519524,"median":9.844067,"eighty":10.325352,"marketCap":1439199700608},{"date":"2020-04-24","current":9.886407,"twenty":8.530495,"median":9.806004,"eighty":10.322576,"marketCap":1406153403676},{"date":"2020-04-29","current":10.299037,"twenty":8.534291,"median":9.884269,"eighty":10.313868,"marketCap":1465863567022},{"date":"2020-05-08","current":10.15406,"twenty":8.571524,"median":9.900733,"eighty":10.306485,"marketCap":1445972813191},{"date":"2020-05-15","current":10.0277,"twenty":8.610067,"median":9.961135,"eighty":10.301595,"marketCap":1422335575509},{"date":"2020-05-22","current":9.805416,"twenty":8.646209,"median":9.985889,"eighty":10.294851,"marketCap":1386336875256},{"date":"2020-05-29","current":9.892282,"twenty":8.664709,"median":9.951866,"eighty":10.283327,"marketCap":1396401217300},{"date":"2020-06-05","current":10.497238,"twenty":8.707681,"median":9.985889,"eighty":10.301595,"marketCap":1492602470561},{"date":"2020-06-12","current":10.363112,"twenty":8.750129,"median":10.019473,"eighty":10.333463,"marketCap":1473391248706},{"date":"2020-06-19","current":10.219156,"twenty":8.778524,"median":10.026719,"eighty":10.323686,"marketCap":1455572946918},{"date":"2020-06-26","current":10.084966,"twenty":8.828188,"median":10.035181,"eighty":10.316771,"marketCap":1435158708082},{"date":"2020-07-03","current":10.694429,"twenty":8.906067,"median":10.035181,"eighty":10.324797,"marketCap":1524234865332},{"date":"2020-07-10","current":11.369122,"twenty":9.032225,"median":10.049381,"eighty":10.380171,"marketCap":1635848450693},{"date":"2020-07-17","current":10.833583,"twenty":9.220479,"median":10.054651,"eighty":10.443903,"marketCap":1561269107656},{"date":"2020-07-24","current":10.704027,"twenty":9.376801,"median":10.08505,"eighty":10.461239,"marketCap":1536560358872},{"date":"2020-07-31","current":10.520621,"twenty":9.398994,"median":10.119653,"eighty":10.492059,"marketCap":1519097589540},{"date":"2020-08-07","current":10.543943,"twenty":9.482038,"median":10.125409,"eighty":10.535124,"marketCap":1524107610674},{"date":"2020-08-14","current":10.746527,"twenty":9.517979,"median":10.147736,"eighty":10.587867,"marketCap":1557287044906},{"date":"2020-08-21","current":10.77825,"twenty":9.614029,"median":10.164825,"eighty":10.618344,"marketCap":1568970529472},{"date":"2020-08-28","current":11.525634,"twenty":9.626343,"median":10.172258,"eighty":10.633542,"marketCap":1566747227120},{"date":"2020-09-04","current":11.082944,"twenty":9.643241,"median":10.213544,"eighty":10.666719,"marketCap":1511673616623},{"date":"2020-09-11","current":11.330035,"twenty":9.678553,"median":10.238011,"eighty":10.712874,"marketCap":1547031812051},{"date":"2020-09-18","current":11.930245,"twenty":9.713634,"median":10.243452,"eighty":10.775998,"marketCap":1644778709373},{"date":"2020-09-25","current":11.310317,"twenty":9.719965,"median":10.265438,"eighty":10.827571,"marketCap":1546923115457},{"date":"2020-09-30","current":11.124606,"twenty":9.725048,"median":10.272938,"eighty":10.939143,"marketCap":1528780774606},{"date":"2020-10-09","current":11.279498,"twenty":9.756648,"median":10.299037,"eighty":11.0903,"marketCap":1572383446539},{"date":"2020-10-16","current":11.789358,"twenty":9.776682,"median":10.31532,"eighty":11.146794,"marketCap":1642784660041},{"date":"2020-10-23","current":12.071284,"twenty":9.800297,"median":10.34563,"eighty":11.163297,"marketCap":1684676899544},{"date":"2020-10-30","current":10.97609,"twenty":9.805769,"median":10.366605,"eighty":11.174966,"marketCap":1563455762169},{"date":"2020-11-06","current":11.343059,"twenty":9.835894,"median":10.417773,"eighty":11.19989,"marketCap":1634619307469},{"date":"2020-11-13","current":11.477472,"twenty":9.871363,"median":10.447347,"eighty":11.260421,"marketCap":1655378662814},{"date":"2020-11-20","current":11.927988,"twenty":9.881968,"median":10.457617,"eighty":11.2887,"marketCap":1731144625343},{"date":"2020-11-27","current":12.608157,"twenty":9.884696,"median":10.469315,"eighty":11.324738,"marketCap":1825582770254},{"date":"2020-12-04","current":13.07159,"twenty":9.887863,"median":10.484291,"eighty":11.363522,"marketCap":1906303500909},{"date":"2020-12-11","current":12.286542,"twenty":9.890902,"median":10.520621,"eighty":11.43252,"marketCap":1787528175615},{"date":"2020-12-18","current":12.449877,"twenty":9.897353,"median":10.54051,"eighty":11.465083,"marketCap":1814227752253},{"date":"2020-12-24","current":12.064171,"twenty":9.911893,"median":10.564522,"eighty":11.51687,"marketCap":1759835032845},{"date":"2020-12-31","current":12.466495,"twenty":9.930964,"median":10.594373,"eighty":11.619171,"marketCap":1819268327279},{"date":"2021-01-08","current":12.376494,"twenty":12.200319,"median":12.256224,"eighty":12.362012,"marketCap":1822399695649},{"date":"2021-01-15","current":12.833316,"twenty":12.200319,"median":12.334698,"eighty":12.595441,"marketCap":1886983965919},{"date":"2021-01-22","current":12.280232,"twenty":12.230972,"median":12.376494,"eighty":12.734611,"marketCap":1804899724369},{"date":"2021-01-29","current":11.51473,"twenty":12.132692,"median":12.334698,"eighty":12.637086,"marketCap":1706380622517},{"date":"2021-02-05","current":9.953214,"twenty":11.702439,"median":12.256224,"eighty":12.536604,"marketCap":1707372164424},{"date":"2021-02-11","current":9.853673,"twenty":10.566181,"median":12.223182,"eighty":12.494587,"marketCap":1692720329703},{"date":"2021-02-19","current":10.471277,"twenty":9.979004,"median":12.138834,"eighty":12.471864,"marketCap":1799600588434},{"date":"2021-02-26","current":10.545418,"twenty":10.04799,"median":12.117739,"eighty":12.457133,"marketCap":1808359072941},{"date":"2021-03-05","current":10.563455,"twenty":10.271262,"median":11.561426,"eighty":12.411048,"marketCap":1806911062653},{"date":"2021-03-12","current":10.669432,"twenty":10.347324,"median":11.132255,"eighty":12.371667,"marketCap":1821843729631},{"date":"2021-03-19","current":10.128175,"twenty":10.313691,"median":10.782379,"eighty":12.345294,"marketCap":1728846660682},{"date":"2021-03-26","current":10.134912,"twenty":10.120321,"median":10.680895,"eighty":12.309677,"marketCap":1722359361529},{"date":"2021-04-01","current":10.073831,"twenty":10.073831,"median":10.66926,"eighty":12.280232,"marketCap":1707489952546},{"date":"2021-04-09","current":9.801724,"twenty":10.038663,"median":10.619564,"eighty":12.265827,"marketCap":1665035610082},{"date":"2021-04-16","current":9.628791,"twenty":9.980073,"median":10.554436,"eighty":12.244189,"marketCap":1641852154478},{"date":"2021-04-23","current":9.304531,"twenty":9.882528,"median":10.52131,"eighty":12.228375,"marketCap":1603425256481},{"date":"2021-04-30","current":9.065233,"twenty":9.805511,"median":10.421097,"eighty":12.188887,"marketCap":1568627269749},{"date":"2021-05-07","current":8.719383,"twenty":9.707816,"median":10.336085,"eighty":12.14971,"marketCap":1518558209964},{"date":"2021-05-14","current":8.785119,"twenty":9.642581,"median":10.194984,"eighty":12.12962,"marketCap":1529010652046},{"date":"2021-05-21","current":8.70841,"twenty":9.284154,"median":10.123266,"eighty":12.123056,"marketCap":1516077497934},{"date":"2021-05-28","current":9.038431,"twenty":9.123041,"median":10.085049,"eighty":12.118676,"marketCap":1589036681610},{"date":"2021-06-04","current":8.76757,"twenty":8.99974,"median":10.064257,"eighty":11.986411,"marketCap":1534109466962},{"date":"2021-06-11","current":8.621333,"twenty":8.942217,"median":10.001106,"eighty":11.702439,"marketCap":1508411425456},{"date":"2021-06-18","current":8.180625,"twenty":8.83546,"median":9.981014,"eighty":11.552087,"marketCap":1419696999313},{"date":"2021-06-25","current":8.343536,"twenty":8.770844,"median":9.963956,"eighty":11.502465,"marketCap":1447057642479},{"date":"2021-07-02","current":7.869949,"twenty":8.742764,"median":9.88209,"eighty":11.453404,"marketCap":1362536353941},{"date":"2021-07-09","current":7.551129,"twenty":8.714455,"median":9.823156,"eighty":10.811106,"marketCap":1306028690992},{"date":"2021-07-16","current":7.614679,"twenty":8.68902,"median":9.79488,"eighty":10.79042,"marketCap":1316993081901},{"date":"2021-07-23","current":7.370855,"twenty":8.553962,"median":9.737775,"eighty":10.782379,"marketCap":1274699930125},{"date":"2021-07-30","current":6.929185,"twenty":8.318929,"median":9.655549,"eighty":10.726384,"marketCap":1202344693212},{"date":"2021-08-06","current":6.929811,"twenty":8.180625,"median":9.628791,"eighty":10.688855,"marketCap":1199549536185},{"date":"2021-08-13","current":6.934909,"twenty":8.056801,"median":9.287551,"eighty":10.672935,"marketCap":1202067604679},{"date":"2021-08-20","current":6.729775,"twenty":7.789421,"median":9.148561,"eighty":10.669432,"marketCap":1163204938844},{"date":"2021-08-27","current":7.240717,"twenty":7.551595,"median":9.088258,"eighty":10.669088,"marketCap":1153880976909},{"date":"2021-09-03","current":7.000615,"twenty":7.480098,"median":9.037581,"eighty":10.619564,"marketCap":1116071722937},{"date":"2021-09-10","current":6.976758,"twenty":7.349611,"median":8.955892,"eighty":10.565979,"marketCap":1115128851627},{"date":"2021-09-17","current":6.482594,"twenty":7.135511,"median":8.940417,"eighty":10.563455,"marketCap":1033079745191},{"date":"2021-09-24","current":6.421231,"twenty":7.053133,"median":8.864872,"eighty":10.549025,"marketCap":1023774235585},{"date":"2021-09-30","current":6.388858,"twenty":7.029056,"median":8.785119,"eighty":10.537792,"marketCap":1022021752199},{"date":"2021-10-08","current":6.905506,"twenty":7.001843,"median":8.773614,"eighty":10.525869,"marketCap":1104619224971},{"date":"2021-10-15","current":6.786418,"twenty":6.989412,"median":8.755926,"eighty":10.501297,"marketCap":1086314257524},{"date":"2021-10-22","current":7.283264,"twenty":6.977654,"median":8.730202,"eighty":10.451589,"marketCap":1174215711255},{"date":"2021-10-29","current":6.594006,"twenty":6.956649,"median":8.716852,"eighty":10.421289,"marketCap":1060463885869},{"date":"2021-11-05","current":6.530853,"twenty":6.934712,"median":8.70841,"eighty":10.408995,"marketCap":1052038231591},{"date":"2021-11-12","current":6.786203,"twenty":6.897507,"median":8.688242,"eighty":10.369802,"marketCap":1097678928188},{"date":"2021-11-19","current":6.677611,"twenty":6.856903,"median":8.621333,"eighty":10.324888,"marketCap":1078585764136},{"date":"2021-11-26","current":6.485328,"twenty":6.827427,"median":8.385351,"eighty":10.286878,"marketCap":1047862914705},{"date":"2021-12-03","current":6.50413,"twenty":6.786289,"median":8.318929,"eighty":10.206998,"marketCap":1052843755827},{"date":"2021-12-10","current":6.787653,"twenty":6.751298,"median":8.24364,"eighty":10.132217,"marketCap":1100614549468},{"date":"2021-12-17","current":6.681766,"twenty":6.736441,"median":8.105701,"eighty":10.124248,"marketCap":1082696101099},{"date":"2021-12-24","current":6.598224,"twenty":6.715742,"median":8.058529,"eighty":10.112111,"marketCap":1070180343645},{"date":"2021-12-31","current":6.640234,"twenty":6.711936,"median":7.893414,"eighty":10.099203,"marketCap":1079336625810},{"date":"2022-01-07","current":7.081849,"twenty":6.648779,"median":6.713179,"eighty":6.808824,"marketCap":1146748521138},{"date":"2022-01-14","current":6.938748,"twenty":6.687251,"median":6.808966,"eighty":7.065399,"marketCap":1126023401420},{"date":"2022-01-21","current":7.340633,"twenty":6.711548,"median":6.924032,"eighty":7.07211,"marketCap":1193968616035},{"date":"2022-01-28","current":6.811604,"twenty":6.728439,"median":6.93139,"eighty":7.07211,"marketCap":1105093212127},{"date":"2022-02-04","current":6.957639,"twenty":6.738612,"median":6.93139,"eighty":7.065617,"marketCap":1128232191026},{"date":"2022-02-11","current":7.66189,"twenty":6.808256,"median":6.957639,"eighty":7.225586,"marketCap":1244941178895},{"date":"2022-02-18","current":7.439828,"twenty":6.809675,"median":7.051844,"eighty":7.322628,"marketCap":1214796493019},{"date":"2022-02-25","current":6.904665,"twenty":6.811604,"median":7.063512,"eighty":7.322628,"marketCap":1130193033164},{"date":"2022-03-04","current":6.682733,"twenty":6.808256,"median":6.960669,"eighty":7.287942,"marketCap":1094285054560},{"date":"2022-03-11","current":6.302125,"twenty":6.713179,"median":6.949121,"eighty":7.280064,"marketCap":1030403015489},{"date":"2022-03-18","current":8.493307,"twenty":6.682733,"median":6.943935,"eighty":7.287942,"marketCap":1061391528531},{"date":"2022-03-25","current":8.312637,"twenty":6.709102,"median":6.957639,"eighty":7.384169,"marketCap":1038857023586},{"date":"2022-04-01","current":8.511052,"twenty":6.713179,"median":7.051844,"eighty":7.439828,"marketCap":1064918855630},{"date":"2022-04-08","current":8.687781,"twenty":6.733525,"median":7.065435,"eighty":8.215404,"marketCap":1087502502533},{"date":"2022-04-14","current":8.481881,"twenty":6.75974,"median":7.099832,"eighty":8.323198,"marketCap":1059972690528},{"date":"2022-04-22","current":8.08262,"twenty":6.781968,"median":7.158231,"eighty":8.317365,"marketCap":991197692202},{"date":"2022-04-29","current":8.400715,"twenty":6.799811,"median":7.225586,"eighty":8.317365,"marketCap":948140839569},{"date":"2022-05-06","current":8.187069,"twenty":6.80854,"median":7.280064,"eighty":8.334048,"marketCap":916352249965},{"date":"2022-05-13","current":8.097459,"twenty":6.809675,"median":7.322628,"eighty":8.327219,"marketCap":890106195632},{"date":"2022-05-20","current":8.20981,"twenty":6.811604,"median":7.378684,"eighty":8.320517,"marketCap":915118510524},{"date":"2022-05-27","current":8.118461,"twenty":6.826179,"median":7.43049,"eighty":8.312637,"marketCap":904151197395},{"date":"2022-06-02","current":8.060769,"twenty":6.836074,"median":7.439828,"eighty":8.308916,"marketCap":902544218017},{"date":"2022-06-10","current":8.28445,"twenty":6.879497,"median":7.639225,"eighty":8.296681,"marketCap":921353084273},{"date":"2022-06-17","current":8.669887,"twenty":6.90055,"median":7.815629,"eighty":8.314213,"marketCap":963162233843},{"date":"2022-06-24","current":8.823123,"twenty":6.904383,"median":7.975587,"eighty":8.365276,"marketCap":984088036444},{"date":"2022-06-30","current":8.804723,"twenty":6.905215,"median":8.009821,"eighty":8.398523,"marketCap":980345155290},{"date":"2022-07-08","current":8.670075,"twenty":6.916652,"median":8.060769,"eighty":8.455691,"marketCap":966346761070},{"date":"2022-07-15","current":7.946286,"twenty":6.932862,"median":8.072518,"eighty":8.467975,"marketCap":877466790518},{"date":"2022-07-22","current":8.019417,"twenty":6.944972,"median":8.074907,"eighty":8.463088,"marketCap":886123208086},{"date":"2022-07-29","current":7.833815,"twenty":6.950264,"median":8.065449,"eighty":8.45467,"marketCap":866670514804},{"date":"2022-08-05","current":7.732839,"twenty":6.954994,"median":8.030177,"eighty":8.449031,"marketCap":853320438680},{"date":"2022-08-12","current":7.6927,"twenty":6.961275,"median":8.014235,"eighty":8.431899,"marketCap":850047971064},{"date":"2022-08-19","current":7.559612,"twenty":7.009585,"median":8.004662,"eighty":8.408746,"marketCap":826980167915},{"date":"2022-08-26","current":7.353783,"twenty":7.003753,"median":7.975587,"eighty":8.398523,"marketCap":872252236024},{"date":"2022-09-02","current":7.363991,"twenty":7.036287,"median":7.946286,"eighty":8.39641,"marketCap":870326844403},{"date":"2022-09-09","current":7.590444,"twenty":7.054177,"median":7.812948,"eighty":8.394322,"marketCap":893675445562},{"date":"2022-09-16","current":7.428751,"twenty":7.064209,"median":7.71277,"eighty":8.379248,"marketCap":866556357170},{"date":"2022-09-23","current":7.148436,"twenty":7.065399,"median":7.681383,"eighty":8.349276,"marketCap":817850463557},{"date":"2022-09-30","current":6.813536,"twenty":7.034343,"median":7.649651,"eighty":8.332341,"marketCap":781023879419},{"date":"2022-10-07","current":6.875411,"twenty":6.958851,"median":7.633876,"eighty":8.325879,"marketCap":788071153019},{"date":"2022-10-14","current":6.808974,"twenty":6.937302,"median":7.616508,"eighty":8.318941,"marketCap":772177992602},{"date":"2022-10-21","current":6.501996,"twenty":6.904848,"median":7.603224,"eighty":8.311707,"marketCap":732315296464},{"date":"2022-10-28","current":6.869606,"twenty":6.892438,"median":7.594225,"eighty":8.30516,"marketCap":717055000356},{"date":"2022-11-04","current":7.198658,"twenty":6.878276,"median":7.582142,"eighty":8.291974,"marketCap":758713457530},{"date":"2022-11-11","current":6.15265,"twenty":6.86068,"median":7.500339,"eighty":8.2811,"marketCap":825557156682},{"date":"2022-11-18","current":6.507088,"twenty":6.827607,"median":7.452102,"eighty":8.267049,"marketCap":870124174827},{"date":"2022-11-25","current":6.662569,"twenty":6.81199,"median":7.43049,"eighty":8.260209,"marketCap":883846975630},{"date":"2022-12-02","current":6.96736,"twenty":6.81199,"median":7.41129,"eighty":8.238622,"marketCap":940232111149},{"date":"2022-12-09","current":7.561766,"twenty":6.814051,"median":7.428751,"eighty":8.219754,"marketCap":1029924553025},{"date":"2022-12-16","current":7.403813,"twenty":6.817428,"median":7.405576,"eighty":8.21677,"marketCap":1006058883788},{"date":"2022-12-23","current":7.248992,"twenty":6.823385,"median":7.387818,"eighty":8.209454,"marketCap":985327946018},{"date":"2022-12-30","current":7.414412,"twenty":6.82548,"median":7.387561,"eighty":8.208384,"marketCap":1020056998308},{"date":"2023-01-06","current":7.907063,"twenty":6.830464,"median":7.403879,"eighty":8.204609,"marketCap":1099010573443},{"date":"2023-01-13","current":8.411821,"twenty":6.836457,"median":7.414412,"eighty":8.204609,"marketCap":1191527547893},{"date":"2023-01-20","current":8.415538,"twenty":6.843593,"median":7.429621,"eighty":8.219132,"marketCap":1181824973697},{"date":"2023-01-27","current":8.523558,"twenty":6.846956,"median":7.434948,"eighty":8.24206,"marketCap":1197239541348},{"date":"2023-02-03","current":7.928045,"twenty":6.860081,"median":7.450905,"eighty":8.243261,"marketCap":1119358964042},{"date":"2023-02-10","current":7.938258,"twenty":6.863074,"median":7.496287,"eighty":8.24206,"marketCap":1114066105201},{"date":"2023-02-17","current":7.851699,"twenty":6.869606,"median":7.504267,"eighty":8.220065,"marketCap":1091495827313},{"date":"2023-02-24","current":7.673284,"twenty":6.870094,"median":7.560689,"eighty":8.21851,"marketCap":1053652495465},{"date":"2023-03-03","current":8.027599,"twenty":6.875411,"median":7.589653,"eighty":8.21015,"marketCap":1109412880686},{"date":"2023-03-10","current":7.342394,"twenty":7.392046,"median":7.47642,"eighty":7.602597,"marketCap":1007227957982},{"date":"2023-03-17","current":9.918329,"twenty":7.429447,"median":10.157341,"eighty":11.742202,"marketCap":945678207069},{"date":"2023-03-24","current":9.852693,"twenty":7.429447,"median":10.134912,"eighty":11.71467,"marketCap":950205642136},{"date":"2023-03-31","current":9.780867,"twenty":7.429794,"median":10.125409,"eighty":11.704625,"marketCap":936073414212},{"date":"2023-04-06","current":9.707638,"twenty":7.430142,"median":10.121406,"eighty":11.695616,"marketCap":928465851171},{"date":"2023-04-14","current":9.841583,"twenty":7.429447,"median":10.115012,"eighty":11.665319,"marketCap":942206179976},{"date":"2023-04-21","current":10.045845,"twenty":7.429447,"median":10.112877,"eighty":11.639835,"marketCap":961266976927},{"date":"2023-04-28","current":9.696966,"twenty":7.429447,"median":10.085049,"eighty":11.609238,"marketCap":1059427309055},{"date":"2023-05-05","current":10.041655,"twenty":7.429447,"median":10.073676,"eighty":11.582352,"marketCap":1098884741340},{"date":"2023-05-12","current":9.49927,"twenty":7.429447,"median":10.054651,"eighty":11.561205,"marketCap":1032371878461},{"date":"2023-05-19","current":9.461264,"twenty":7.429447,"median":10.041655,"eighty":11.537158,"marketCap":1013782643522},{"date":"2023-05-25","current":8.923822,"twenty":7.429794,"median":10.03144,"eighty":11.525687,"marketCap":952260609364},{"date":"2023-06-02","current":9.057158,"twenty":7.429447,"median":10.020852,"eighty":11.511638,"marketCap":963211474517},{"date":"2023-06-09","current":9.2099,"twenty":7.429447,"median":10.008336,"eighty":11.502486,"marketCap":978042178734},{"date":"2023-06-16","current":9.101116,"twenty":7.429447,"median":9.9871,"eighty":11.483122,"marketCap":961861244082},{"date":"2023-06-23","current":8.652268,"twenty":7.429447,"median":9.979116,"eighty":11.458768,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":7.429447,"median":9.969642,"eighty":11.433911,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":7.429794,"median":9.948149,"eighty":11.426108,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":7.429794,"median":9.932842,"eighty":11.396952,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":7.429794,"median":9.919835,"eighty":11.367342,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":7.429794,"median":9.901653,"eighty":11.340845,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":7.429794,"median":9.88762,"eighty":11.324971,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":7.429447,"median":9.88213,"eighty":11.311807,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":7.429447,"median":9.865712,"eighty":11.295978,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":7.429447,"median":9.85079,"eighty":11.289966,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":7.429447,"median":9.841583,"eighty":11.279814,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":7.429447,"median":9.841583,"eighty":11.252017,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":7.429447,"median":9.841583,"eighty":11.251285,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":7.429447,"median":9.841583,"eighty":11.229985,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":7.429794,"median":9.846186,"eighty":11.213752,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":7.429794,"median":9.819249,"eighty":11.174966,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":7.429794,"median":9.81431,"eighty":11.157995,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":7.430142,"median":9.805703,"eighty":11.148083,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":7.429794,"median":9.801274,"eighty":11.118965,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":7.429794,"median":9.778615,"eighty":11.095326,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":7.429794,"median":9.755616,"eighty":11.042369,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":7.429794,"median":9.740963,"eighty":11.000797,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":7.429794,"median":9.734659,"eighty":10.964825,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":7.429794,"median":9.722109,"eighty":10.913212,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":7.429794,"median":9.699362,"eighty":10.839403,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":7.429794,"median":9.659257,"eighty":10.81743,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":7.429794,"median":9.640418,"eighty":10.7989,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":7.429794,"median":9.626293,"eighty":10.7989,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":7.429794,"median":9.601662,"eighty":10.7989,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":7.429794,"median":9.525609,"eighty":10.7989,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":7.429794,"median":9.486021,"eighty":10.795615,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":7.429794,"median":9.448847,"eighty":10.775172,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":7.429794,"median":9.345385,"eighty":10.757929,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":7.432273,"median":9.302032,"eighty":10.744726,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":7.430142,"median":9.272084,"eighty":10.711182,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":7.430142,"median":9.239425,"eighty":10.689914,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":7.43049,"median":9.212663,"eighty":10.669088,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":7.43049,"median":9.177155,"eighty":10.637695,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":7.43049,"median":9.142972,"eighty":10.631211,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":7.43049,"median":9.122608,"eighty":10.619564,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":7.43049,"median":9.090916,"eighty":10.594596,"marketCap":715602201980.2},{"date":"2024-04-05","current":7.682459,"twenty":7.429447,"median":9.057158,"eighty":10.574827,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":7.42731,"median":9.038284,"eighty":10.564891,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":7.407979,"median":9.001842,"eighty":10.546739,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":7.408494,"median":8.983865,"eighty":10.532708,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":7.408494,"median":8.955249,"eighty":10.520621,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":7.408494,"median":8.937691,"eighty":10.506688,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":7.408494,"median":8.931142,"eighty":10.492007,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":7.408494,"median":8.931142,"eighty":10.471277,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":7.408494,"median":8.906057,"eighty":10.457996,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":7.408494,"median":8.885265,"eighty":10.431449,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":7.408494,"median":8.877602,"eighty":10.422056,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":7.408494,"median":8.864227,"eighty":10.410376,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":7.408494,"median":8.840897,"eighty":10.390457,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":7.408494,"median":8.827872,"eighty":10.369873,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":7.408494,"median":8.795617,"eighty":10.349736,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":7.408494,"median":8.78468,"eighty":10.325352,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":7.408494,"median":8.780676,"eighty":10.308063,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":7.408494,"median":8.76879,"eighty":10.28281,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":7.408494,"median":8.759464,"eighty":10.278586,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":7.408494,"median":8.739448,"eighty":10.277505,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":7.408494,"median":8.727159,"eighty":10.277505,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":7.408494,"median":8.719317,"eighty":10.277505,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":7.408494,"median":8.711008,"eighty":10.277505,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":7.408494,"median":8.702267,"eighty":10.274171,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":7.408237,"median":8.68902,"eighty":10.26913,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":7.408237,"median":8.687781,"eighty":10.26913,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":7.408237,"median":8.687781,"eighty":10.278566,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":7.408494,"median":8.688083,"eighty":10.29206,"marketCap":1064547010381.94},{"date":"2024-10-18","current":10.498682,"twenty":7.408237,"median":8.687781,"eighty":10.310298,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":7.408237,"median":8.684579,"eighty":10.310298,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":7.408237,"median":8.669887,"eighty":10.286484,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":7.408237,"median":8.662667,"eighty":10.26913,"marketCap":1054696916491.09},{"date":"2024-11-15","current":7.754274,"twenty":7.408237,"median":8.63496,"eighty":10.255408,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":7.408237,"median":8.620339,"eighty":10.238717,"marketCap":940919765349.36},{"date":"2024-11-29","current":7.488567,"twenty":7.406555,"median":8.579091,"eighty":10.222941,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.406555,"median":8.552707,"eighty":10.222941,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.406555,"median":8.535265,"eighty":10.220829,"marketCap":959502267354.5},{"date":"2024-12-20","current":7.49319,"twenty":7.406555,"median":8.522429,"eighty":10.179556,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.406555,"median":8.511052,"eighty":10.172571,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.401182,"median":8.503818,"eighty":10.156943,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.383843,"median":8.481881,"eighty":10.129712,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.372449,"median":8.46462,"eighty":10.120778,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.355102,"median":8.449739,"eighty":10.088655,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.349611,"median":8.448229,"eighty":10.085049,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.314449,"median":8.417179,"eighty":10.078285,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.302176,"median":8.400217,"eighty":10.078285,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.302176,"median":8.3929,"eighty":10.062373,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.302176,"median":8.377751,"eighty":10.062373,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.296026,"median":8.364426,"eighty":10.066141,"marketCap":949284295854.32}],"customCompares":[{"symbol":"02318","name":"中國平安","items":[{"date":"2020-03-13","value":8.994897,"marketCap":1490690384906},{"date":"2020-03-20","value":8.326605,"marketCap":1359945607977},{"date":"2020-03-27","value":8.48573,"marketCap":1384983253215},{"date":"2020-04-03","value":8.379596,"marketCap":1368907391896},{"date":"2020-04-09","value":8.469245,"marketCap":1392978953390},{"date":"2020-04-17","value":8.791073,"marketCap":1439199700608},{"date":"2020-04-24","value":9.886407,"marketCap":1406153403676},{"date":"2020-04-29","value":10.299037,"marketCap":1465863567022},{"date":"2020-05-08","value":10.15406,"marketCap":1445972813191},{"date":"2020-05-15","value":10.0277,"marketCap":1422335575509},{"date":"2020-05-22","value":9.805416,"marketCap":1386336875256},{"date":"2020-05-29","value":9.892282,"marketCap":1396401217300},{"date":"2020-06-05","value":10.497238,"marketCap":1492602470561},{"date":"2020-06-12","value":10.363112,"marketCap":1473391248706},{"date":"2020-06-19","value":10.219156,"marketCap":1455572946918},{"date":"2020-06-26","value":10.084966,"marketCap":1435158708082},{"date":"2020-07-03","value":10.694429,"marketCap":1524234865332},{"date":"2020-07-10","value":11.369122,"marketCap":1635848450693},{"date":"2020-07-17","value":10.833583,"marketCap":1561269107656},{"date":"2020-07-24","value":10.704027,"marketCap":1536560358872},{"date":"2020-07-31","value":10.520621,"marketCap":1519097589540},{"date":"2020-08-07","value":10.543943,"marketCap":1524107610674},{"date":"2020-08-14","value":10.746527,"marketCap":1557287044906},{"date":"2020-08-21","value":10.77825,"marketCap":1568970529472},{"date":"2020-08-28","value":11.525634,"marketCap":1566747227120},{"date":"2020-09-04","value":11.082944,"marketCap":1511673616623},{"date":"2020-09-11","value":11.330035,"marketCap":1547031812051},{"date":"2020-09-18","value":11.930245,"marketCap":1644778709373},{"date":"2020-09-25","value":11.310317,"marketCap":1546923115457},{"date":"2020-09-30","value":11.124606,"marketCap":1528780774606},{"date":"2020-10-09","value":11.279498,"marketCap":1572383446539},{"date":"2020-10-16","value":11.789358,"marketCap":1642784660041},{"date":"2020-10-23","value":12.071284,"marketCap":1684676899544},{"date":"2020-10-30","value":10.97609,"marketCap":1563455762169},{"date":"2020-11-06","value":11.343059,"marketCap":1634619307469},{"date":"2020-11-13","value":11.477472,"marketCap":1655378662814},{"date":"2020-11-20","value":11.927988,"marketCap":1731144625343},{"date":"2020-11-27","value":12.608157,"marketCap":1825582770254},{"date":"2020-12-04","value":13.07159,"marketCap":1906303500909},{"date":"2020-12-11","value":12.286542,"marketCap":1787528175615},{"date":"2020-12-18","value":12.449877,"marketCap":1814227752253},{"date":"2020-12-24","value":12.064171,"marketCap":1759835032845},{"date":"2020-12-31","value":12.466495,"marketCap":1819268327279},{"date":"2021-01-08","value":12.376494,"marketCap":1822399695649},{"date":"2021-01-15","value":12.833316,"marketCap":1886983965919},{"date":"2021-01-22","value":12.280232,"marketCap":1804899724369},{"date":"2021-01-29","value":11.51473,"marketCap":1706380622517},{"date":"2021-02-05","value":9.953214,"marketCap":1707372164424},{"date":"2021-02-11","value":9.853673,"marketCap":1692720329703},{"date":"2021-02-19","value":10.471277,"marketCap":1799600588434},{"date":"2021-02-26","value":10.545418,"marketCap":1808359072941},{"date":"2021-03-05","value":10.563455,"marketCap":1806911062653},{"date":"2021-03-12","value":10.669432,"marketCap":1821843729631},{"date":"2021-03-19","value":10.128175,"marketCap":1728846660682},{"date":"2021-03-26","value":10.134912,"marketCap":1722359361529},{"date":"2021-04-01","value":10.073831,"marketCap":1707489952546},{"date":"2021-04-09","value":9.801724,"marketCap":1665035610082},{"date":"2021-04-16","value":9.628791,"marketCap":1641852154478},{"date":"2021-04-23","value":9.304531,"marketCap":1603425256481},{"date":"2021-04-30","value":9.065233,"marketCap":1568627269749},{"date":"2021-05-07","value":8.719383,"marketCap":1518558209964},{"date":"2021-05-14","value":8.785119,"marketCap":1529010652046},{"date":"2021-05-21","value":8.70841,"marketCap":1516077497934},{"date":"2021-05-28","value":9.038431,"marketCap":1589036681610},{"date":"2021-06-04","value":8.76757,"marketCap":1534109466962},{"date":"2021-06-11","value":8.621333,"marketCap":1508411425456},{"date":"2021-06-18","value":8.180625,"marketCap":1419696999313},{"date":"2021-06-25","value":8.343536,"marketCap":1447057642479},{"date":"2021-07-02","value":7.869949,"marketCap":1362536353941},{"date":"2021-07-09","value":7.551129,"marketCap":1306028690992},{"date":"2021-07-16","value":7.614679,"marketCap":1316993081901},{"date":"2021-07-23","value":7.370855,"marketCap":1274699930125},{"date":"2021-07-30","value":6.929185,"marketCap":1202344693212},{"date":"2021-08-06","value":6.929811,"marketCap":1199549536185},{"date":"2021-08-13","value":6.934909,"marketCap":1202067604679},{"date":"2021-08-20","value":6.729775,"marketCap":1163204938844},{"date":"2021-08-27","value":7.240717,"marketCap":1153880976909},{"date":"2021-09-03","value":7.000615,"marketCap":1116071722937},{"date":"2021-09-10","value":6.976758,"marketCap":1115128851627},{"date":"2021-09-17","value":6.482594,"marketCap":1033079745191},{"date":"2021-09-24","value":6.421231,"marketCap":1023774235585},{"date":"2021-09-30","value":6.388858,"marketCap":1022021752199},{"date":"2021-10-08","value":6.905506,"marketCap":1104619224971},{"date":"2021-10-15","value":6.786418,"marketCap":1086314257524},{"date":"2021-10-22","value":7.283264,"marketCap":1174215711255},{"date":"2021-10-29","value":6.594006,"marketCap":1060463885869},{"date":"2021-11-05","value":6.530853,"marketCap":1052038231591},{"date":"2021-11-12","value":6.786203,"marketCap":1097678928188},{"date":"2021-11-19","value":6.677611,"marketCap":1078585764136},{"date":"2021-11-26","value":6.485328,"marketCap":1047862914705},{"date":"2021-12-03","value":6.50413,"marketCap":1052843755827},{"date":"2021-12-10","value":6.787653,"marketCap":1100614549468},{"date":"2021-12-17","value":6.681766,"marketCap":1082696101099},{"date":"2021-12-24","value":6.598224,"marketCap":1070180343645},{"date":"2021-12-31","value":6.640234,"marketCap":1079336625810},{"date":"2022-01-07","value":7.081849,"marketCap":1146748521138},{"date":"2022-01-14","value":6.938748,"marketCap":1126023401420},{"date":"2022-01-21","value":7.340633,"marketCap":1193968616035},{"date":"2022-01-28","value":6.811604,"marketCap":1105093212127},{"date":"2022-02-04","value":6.957639,"marketCap":1128232191026},{"date":"2022-02-11","value":7.66189,"marketCap":1244941178895},{"date":"2022-02-18","value":7.439828,"marketCap":1214796493019},{"date":"2022-02-25","value":6.904665,"marketCap":1130193033164},{"date":"2022-03-04","value":6.682733,"marketCap":1094285054560},{"date":"2022-03-11","value":6.302125,"marketCap":1030403015489},{"date":"2022-03-18","value":8.493307,"marketCap":1061391528531},{"date":"2022-03-25","value":8.312637,"marketCap":1038857023586},{"date":"2022-04-01","value":8.511052,"marketCap":1064918855630},{"date":"2022-04-08","value":8.687781,"marketCap":1087502502533},{"date":"2022-04-14","value":8.481881,"marketCap":1059972690528},{"date":"2022-04-22","value":8.08262,"marketCap":991197692202},{"date":"2022-04-29","value":8.400715,"marketCap":948140839569},{"date":"2022-05-06","value":8.187069,"marketCap":916352249965},{"date":"2022-05-13","value":8.097459,"marketCap":890106195632},{"date":"2022-05-20","value":8.20981,"marketCap":915118510524},{"date":"2022-05-27","value":8.118461,"marketCap":904151197395},{"date":"2022-06-02","value":8.060769,"marketCap":902544218017},{"date":"2022-06-10","value":8.28445,"marketCap":921353084273},{"date":"2022-06-17","value":8.669887,"marketCap":963162233843},{"date":"2022-06-24","value":8.823123,"marketCap":984088036444},{"date":"2022-06-30","value":8.804723,"marketCap":980345155290},{"date":"2022-07-08","value":8.670075,"marketCap":966346761070},{"date":"2022-07-15","value":7.946286,"marketCap":877466790518},{"date":"2022-07-22","value":8.019417,"marketCap":886123208086},{"date":"2022-07-29","value":7.833815,"marketCap":866670514804},{"date":"2022-08-05","value":7.732839,"marketCap":853320438680},{"date":"2022-08-12","value":7.6927,"marketCap":850047971064},{"date":"2022-08-19","value":7.559612,"marketCap":826980167915},{"date":"2022-08-26","value":7.353783,"marketCap":872252236024},{"date":"2022-09-02","value":7.363991,"marketCap":870326844403},{"date":"2022-09-09","value":7.590444,"marketCap":893675445562},{"date":"2022-09-16","value":7.428751,"marketCap":866556357170},{"date":"2022-09-23","value":7.148436,"marketCap":817850463557},{"date":"2022-09-30","value":6.813536,"marketCap":781023879419},{"date":"2022-10-07","value":6.875411,"marketCap":788071153019},{"date":"2022-10-14","value":6.808974,"marketCap":772177992602},{"date":"2022-10-21","value":6.501996,"marketCap":732315296464},{"date":"2022-10-28","value":6.869606,"marketCap":717055000356},{"date":"2022-11-04","value":7.198658,"marketCap":758713457530},{"date":"2022-11-11","value":6.15265,"marketCap":825557156682},{"date":"2022-11-18","value":6.507088,"marketCap":870124174827},{"date":"2022-11-25","value":6.662569,"marketCap":883846975630},{"date":"2022-12-02","value":6.96736,"marketCap":940232111149},{"date":"2022-12-09","value":7.561766,"marketCap":1029924553025},{"date":"2022-12-16","value":7.403813,"marketCap":1006058883788},{"date":"2022-12-23","value":7.248992,"marketCap":985327946018},{"date":"2022-12-30","value":7.414412,"marketCap":1020056998308},{"date":"2023-01-06","value":7.907063,"marketCap":1099010573443},{"date":"2023-01-13","value":8.411821,"marketCap":1191527547893},{"date":"2023-01-20","value":8.415538,"marketCap":1181824973697},{"date":"2023-01-27","value":8.523558,"marketCap":1197239541348},{"date":"2023-02-03","value":7.928045,"marketCap":1119358964042},{"date":"2023-02-10","value":7.938258,"marketCap":1114066105201},{"date":"2023-02-17","value":7.851699,"marketCap":1091495827313},{"date":"2023-02-24","value":7.673284,"marketCap":1053652495465},{"date":"2023-03-03","value":8.027599,"marketCap":1109412880686},{"date":"2023-03-10","value":7.342394,"marketCap":1007227957982},{"date":"2023-03-17","value":9.918329,"marketCap":945678207069},{"date":"2023-03-24","value":9.852693,"marketCap":950205642136},{"date":"2023-03-31","value":9.780867,"marketCap":936073414212},{"date":"2023-04-06","value":9.707638,"marketCap":928465851171},{"date":"2023-04-14","value":9.841583,"marketCap":942206179976},{"date":"2023-04-21","value":10.045845,"marketCap":961266976927},{"date":"2023-04-28","value":9.696966,"marketCap":1059427309055},{"date":"2023-05-05","value":10.041655,"marketCap":1098884741340},{"date":"2023-05-12","value":9.49927,"marketCap":1032371878461},{"date":"2023-05-19","value":9.461264,"marketCap":1013782643522},{"date":"2023-05-25","value":8.923822,"marketCap":952260609364},{"date":"2023-06-02","value":9.057158,"marketCap":963211474517},{"date":"2023-06-09","value":9.2099,"marketCap":978042178734},{"date":"2023-06-16","value":9.101116,"marketCap":961861244082},{"date":"2023-06-23","value":8.652268,"marketCap":909436746892},{"date":"2023-06-30","value":8.695641,"marketCap":905727967601},{"date":"2023-07-07","value":8.750634,"marketCap":909677877033},{"date":"2023-07-14","value":9.080716,"marketCap":957238255857},{"date":"2023-07-21","value":8.746533,"marketCap":917725517589},{"date":"2023-07-28","value":9.749367,"marketCap":1021852375942},{"date":"2023-08-04","value":9.603517,"marketCap":1008238633615},{"date":"2023-08-11","value":9.117021,"marketCap":951758754365},{"date":"2023-08-18","value":8.522429,"marketCap":883317180232.41},{"date":"2023-08-25","value":8.392581,"marketCap":870288373247.99},{"date":"2023-09-01","value":10.347147,"marketCap":926738095595.55},{"date":"2023-09-08","value":10.471956,"marketCap":926874929018.18},{"date":"2023-09-15","value":10.28509,"marketCap":917393743936.25},{"date":"2023-09-22","value":10.426828,"marketCap":925969918936.52},{"date":"2023-09-29","value":9.966436,"marketCap":886602017599.94},{"date":"2023-10-06","value":9.813278,"marketCap":872559248544.96},{"date":"2023-10-13","value":9.872695,"marketCap":876531137955.21},{"date":"2023-10-20","value":9.302032,"marketCap":824593205936.52},{"date":"2023-10-27","value":9.73016,"marketCap":817220247023.36},{"date":"2023-11-03","value":9.777409,"marketCap":823369127960.44},{"date":"2023-11-10","value":9.032226,"marketCap":760457250287.14},{"date":"2023-11-17","value":9.128194,"marketCap":775468540032.2},{"date":"2023-11-24","value":9.174554,"marketCap":785823551403.13},{"date":"2023-12-01","value":8.687214,"marketCap":747167055994.33},{"date":"2023-12-08","value":8.251619,"marketCap":706834034283.38},{"date":"2023-12-15","value":8.2194,"marketCap":708139903504.4},{"date":"2023-12-22","value":8.150982,"marketCap":701776358555.88},{"date":"2023-12-29","value":8.509512,"marketCap":736551145236.65},{"date":"2024-01-05","value":8.225013,"marketCap":706905037510.71},{"date":"2024-01-12","value":7.991983,"marketCap":687242715414.77},{"date":"2024-01-19","value":7.950811,"marketCap":682763248085.94},{"date":"2024-01-26","value":8.535265,"marketCap":730099664060.16},{"date":"2024-02-02","value":8.212987,"marketCap":701636589945.77},{"date":"2024-02-09","value":8.662785,"marketCap":743707494975.26},{"date":"2024-02-16","value":8.831296,"marketCap":758338229000.26},{"date":"2024-02-23","value":9.240342,"marketCap":789279904209.99},{"date":"2024-03-01","value":8.908786,"marketCap":761434090042.8},{"date":"2024-03-08","value":8.870721,"marketCap":758517880369.27},{"date":"2024-03-15","value":8.863581,"marketCap":757236416914.54},{"date":"2024-03-22","value":7.735195,"marketCap":719869576123.39},{"date":"2024-03-28","value":7.716775,"marketCap":715602201980.2},{"date":"2024-04-05","value":7.682459,"marketCap":712205779247.44},{"date":"2024-04-12","value":7.162399,"marketCap":664370414428.33},{"date":"2024-04-19","value":7.408494,"marketCap":686610978519.47},{"date":"2024-04-26","value":8.206397,"marketCap":745053003703.24},{"date":"2024-05-03","value":8.495202,"marketCap":770740232560.56},{"date":"2024-05-10","value":8.827637,"marketCap":802802370801.61},{"date":"2024-05-17","value":9.463934,"marketCap":859405162160.92},{"date":"2024-05-24","value":9.023511,"marketCap":817539636402.33},{"date":"2024-05-31","value":8.710902,"marketCap":790020165884.42},{"date":"2024-06-07","value":8.47664,"marketCap":767820795347.29},{"date":"2024-06-14","value":8.31304,"marketCap":752311852734.97},{"date":"2024-06-21","value":8.321289,"marketCap":751481862601.02},{"date":"2024-06-28","value":8.167689,"marketCap":737304443373.06},{"date":"2024-07-05","value":8.194546,"marketCap":739568219616.66},{"date":"2024-07-12","value":8.447899,"marketCap":763553634981.59},{"date":"2024-07-19","value":8.293191,"marketCap":749584571684.67},{"date":"2024-07-26","value":7.961671,"marketCap":722293364113.86},{"date":"2024-08-02","value":8.024011,"marketCap":727524816822.79},{"date":"2024-08-09","value":7.881181,"marketCap":719337073932.92},{"date":"2024-08-16","value":8.078737,"marketCap":737655116810.24},{"date":"2024-08-23","value":8.378355,"marketCap":768246144796.71},{"date":"2024-08-30","value":7.989483,"marketCap":793867709698.09},{"date":"2024-09-06","value":7.763824,"marketCap":771816733242.93},{"date":"2024-09-13","value":7.703685,"marketCap":763833547710.23},{"date":"2024-09-20","value":8.009598,"marketCap":798927788220.99},{"date":"2024-09-27","value":9.72698,"marketCap":976065360863.72},{"date":"2024-10-04","value":11.036717,"marketCap":1102462050133.04},{"date":"2024-10-10","value":10.722315,"marketCap":1064547010381.94},{"date":"2024-10-18","value":10.498682,"marketCap":1036494046984.98},{"date":"2024-10-25","value":8.093435,"marketCap":1035992817864.77},{"date":"2024-11-01","value":7.898729,"marketCap":1011751306432.78},{"date":"2024-11-08","value":8.296869,"marketCap":1054696916491.09},{"date":"2024-11-15","value":7.754274,"marketCap":978272417713.67},{"date":"2024-11-22","value":7.462493,"marketCap":940919765349.36},{"date":"2024-11-29","value":7.488567,"marketCap":943670159740.01},{"date":"2024-12-06","value":7.78485,"marketCap":978695582644.03},{"date":"2024-12-13","value":7.639143,"marketCap":959502267354.5},{"date":"2024-12-20","value":7.49319,"marketCap":936003410550.31},{"date":"2024-12-27","value":7.609898,"marketCap":949844393755.95},{"date":"2025-01-03","value":7.204571,"marketCap":900133070452.01},{"date":"2025-01-10","value":6.901597,"marketCap":859012575970.15},{"date":"2025-01-17","value":6.980888,"marketCap":869582725879.35},{"date":"2025-01-24","value":7.192806,"marketCap":901594834259.79},{"date":"2025-01-28","value":7.199305,"marketCap":906718174311.38},{"date":"2025-02-07","value":7.26591,"marketCap":910351102506.98},{"date":"2025-02-14","value":7.439353,"marketCap":929855978362.49},{"date":"2025-02-21","value":7.451258,"marketCap":936451897625.57},{"date":"2025-02-28","value":7.312086,"marketCap":915932485666.05},{"date":"2025-03-07","value":7.548035,"marketCap":949284295854.32}]},{"symbol":"02628","name":"中國人壽","items":[{"date":"2020-03-13","value":13.843659,"marketCap":755933218317},{"date":"2020-03-20","value":12.632275,"marketCap":679792508880},{"date":"2020-03-27","value":11.359264,"marketCap":723279703901},{"date":"2020-04-03","value":11.158963,"marketCap":711173560039},{"date":"2020-04-09","value":11.192855,"marketCap":718193534751},{"date":"2020-04-17","value":11.898151,"marketCap":759905186443},{"date":"2020-04-24","value":13.906144,"marketCap":751000445038},{"date":"2020-04-29","value":14.41036,"marketCap":778773266698},{"date":"2020-05-08","value":13.937996,"marketCap":753633174087},{"date":"2020-05-15","value":13.391413,"marketCap":721217714466},{"date":"2020-05-22","value":13.052118,"marketCap":700685313459},{"date":"2020-05-29","value":12.819441,"marketCap":687103384745},{"date":"2020-06-05","value":13.919606,"marketCap":751510972959},{"date":"2020-06-12","value":14.078205,"marketCap":760001423736},{"date":"2020-06-19","value":14.095117,"marketCap":762301625284},{"date":"2020-06-26","value":14.089381,"marketCap":761301435270},{"date":"2020-07-03","value":16.366187,"marketCap":885688535178},{"date":"2020-07-10","value":19.916412,"marketCap":1088094157138},{"date":"2020-07-17","value":17.018472,"marketCap":931248225284},{"date":"2020-07-24","value":17.396739,"marketCap":948220952108},{"date":"2020-07-31","value":17.823392,"marketCap":977178516144},{"date":"2020-08-07","value":18.594257,"marketCap":1020541430782},{"date":"2020-08-14","value":20.666118,"marketCap":1137100037789},{"date":"2020-08-21","value":21.400496,"marketCap":1182849872806},{"date":"2020-08-28","value":20.634878,"marketCap":1193229728748},{"date":"2020-09-04","value":19.637162,"marketCap":1139382813318},{"date":"2020-09-11","value":20.457141,"marketCap":1188231271379},{"date":"2020-09-18","value":21.563308,"marketCap":1264624240057},{"date":"2020-09-25","value":20.64335,"marketCap":1201052950621},{"date":"2020-09-30","value":20.269189,"marketCap":1184908896829},{"date":"2020-10-09","value":20.486416,"marketCap":1214850150254},{"date":"2020-10-16","value":22.498312,"marketCap":1333608732534},{"date":"2020-10-23","value":22.311306,"marketCap":1324573853700},{"date":"2020-10-30","value":22.399959,"marketCap":1237604299098},{"date":"2020-11-06","value":20.353888,"marketCap":1137707082200},{"date":"2020-11-13","value":20.109185,"marketCap":1124973240894},{"date":"2020-11-20","value":20.896031,"marketCap":1176322939824},{"date":"2020-11-27","value":21.150058,"marketCap":1187840457754},{"date":"2020-12-04","value":20.561631,"marketCap":1163102036698},{"date":"2020-12-11","value":19.634371,"marketCap":1107992539244},{"date":"2020-12-18","value":19.237454,"marketCap":1087354029532},{"date":"2020-12-24","value":18.470466,"marketCap":1045078616482},{"date":"2020-12-31","value":19.020201,"marketCap":1076624126705},{"date":"2021-01-08","value":19.264111,"marketCap":1100250587632},{"date":"2021-01-15","value":20.393171,"marketCap":1163083004048},{"date":"2021-01-22","value":18.881747,"marketCap":1076428838968},{"date":"2021-01-29","value":17.924459,"marketCap":1030302770750},{"date":"2021-02-05","value":16.887158,"marketCap":964864207822},{"date":"2021-02-11","value":16.821093,"marketCap":962467405072},{"date":"2021-02-19","value":17.626927,"marketCap":1009015513773},{"date":"2021-02-26","value":16.618677,"marketCap":949209571156},{"date":"2021-03-05","value":16.698307,"marketCap":951366816398},{"date":"2021-03-12","value":16.137596,"marketCap":917811366349},{"date":"2021-03-19","value":15.709288,"marketCap":893154434958},{"date":"2021-03-26","value":15.341559,"marketCap":915657863000},{"date":"2021-04-01","value":15.359317,"marketCap":914313988488},{"date":"2021-04-09","value":14.923827,"marketCap":890350895586},{"date":"2021-04-16","value":14.647061,"marketCap":877147743777},{"date":"2021-04-23","value":15.257878,"marketCap":916013772849},{"date":"2021-04-30","value":12.74088,"marketCap":943731215512},{"date":"2021-05-07","value":12.585512,"marketCap":938263218811},{"date":"2021-05-14","value":13.542241,"marketCap":1008931146717},{"date":"2021-05-21","value":13.199086,"marketCap":983636231849},{"date":"2021-05-28","value":14.001214,"marketCap":1053694451274},{"date":"2021-06-04","value":13.643093,"marketCap":1021875664947},{"date":"2021-06-11","value":12.79102,"marketCap":957985007898},{"date":"2021-06-18","value":12.828233,"marketCap":952980689082},{"date":"2021-06-25","value":13.34295,"marketCap":990593988506},{"date":"2021-07-02","value":12.325633,"marketCap":913468395480},{"date":"2021-07-09","value":12.243789,"marketCap":906493629636},{"date":"2021-07-16","value":11.852593,"marketCap":877512510603},{"date":"2021-07-23","value":11.884042,"marketCap":879756312930},{"date":"2021-07-30","value":10.742296,"marketCap":797906532958},{"date":"2021-08-06","value":10.682734,"marketCap":791566325914},{"date":"2021-08-13","value":10.879918,"marketCap":807275711683},{"date":"2021-08-20","value":11.293059,"marketCap":835555629348},{"date":"2021-08-27","value":11.440741,"marketCap":835591240760},{"date":"2021-09-03","value":11.993569,"marketCap":876323791082},{"date":"2021-09-10","value":12.27077,"marketCap":898883690671},{"date":"2021-09-17","value":11.893089,"marketCap":868640383141},{"date":"2021-09-24","value":11.459737,"marketCap":837376678963},{"date":"2021-09-30","value":11.52187,"marketCap":844734318334},{"date":"2021-10-08","value":12.107649,"marketCap":887640653958},{"date":"2021-10-15","value":12.144783,"marketCap":890973726320},{"date":"2021-10-22","value":12.63328,"marketCap":933465278895},{"date":"2021-10-29","value":13.618968,"marketCap":854535961206},{"date":"2021-11-05","value":13.21045,"marketCap":830268944663},{"date":"2021-11-12","value":13.37978,"marketCap":844378286954},{"date":"2021-11-19","value":13.516363,"marketCap":851790842711},{"date":"2021-11-26","value":13.218341,"marketCap":833276252619},{"date":"2021-12-03","value":13.351138,"marketCap":843203812154},{"date":"2021-12-10","value":13.81941,"marketCap":874268190544},{"date":"2021-12-17","value":13.598108,"marketCap":859673139654},{"date":"2021-12-24","value":13.664814,"marketCap":864715403822},{"date":"2021-12-31","value":13.643714,"marketCap":865258180606},{"date":"2022-01-07","value":13.894471,"marketCap":877815151477},{"date":"2022-01-14","value":13.270327,"marketCap":840209417228},{"date":"2022-01-21","value":13.559411,"marketCap":860478079561},{"date":"2022-01-28","value":12.69507,"marketCap":803570882267},{"date":"2022-02-04","value":12.742891,"marketCap":806202440479},{"date":"2022-02-11","value":14.489983,"marketCap":918587104649},{"date":"2022-02-18","value":13.920387,"marketCap":886811952941},{"date":"2022-02-25","value":13.172612,"marketCap":841243049051},{"date":"2022-03-04","value":13.05263,"marketCap":833899959411},{"date":"2022-03-11","value":11.928702,"marketCap":760944317485},{"date":"2022-03-18","value":12.127321,"marketCap":770529888269},{"date":"2022-03-25","value":11.777804,"marketCap":737577441612},{"date":"2022-04-01","value":12.529467,"marketCap":785583168473},{"date":"2022-04-08","value":12.520262,"marketCap":785346190354},{"date":"2022-04-14","value":12.465811,"marketCap":780637305019},{"date":"2022-04-22","value":12.282666,"marketCap":754791594547},{"date":"2022-04-29","value":16.051427,"marketCap":714986451534},{"date":"2022-05-06","value":15.832839,"marketCap":699391542444},{"date":"2022-05-13","value":15.953647,"marketCap":692118752086},{"date":"2022-05-20","value":15.788129,"marketCap":694548308270},{"date":"2022-05-27","value":15.537209,"marketCap":682916946170},{"date":"2022-06-02","value":15.957752,"marketCap":705165825172},{"date":"2022-06-10","value":16.321992,"marketCap":716412483487},{"date":"2022-06-17","value":17.913097,"marketCap":785387929471},{"date":"2022-06-24","value":19.90369,"marketCap":876138574276},{"date":"2022-06-30","value":19.565236,"marketCap":859757448343},{"date":"2022-07-08","value":18.926209,"marketCap":832532735982},{"date":"2022-07-15","value":17.524354,"marketCap":763723315790},{"date":"2022-07-22","value":17.667782,"marketCap":770479160997},{"date":"2022-07-29","value":17.460836,"marketCap":762383201318},{"date":"2022-08-05","value":16.866835,"marketCap":734571905439},{"date":"2022-08-12","value":17.521266,"marketCap":764113064101},{"date":"2022-08-19","value":17.029294,"marketCap":735224200612},{"date":"2022-08-26","value":19.429763,"marketCap":784629288571},{"date":"2022-09-02","value":19.542318,"marketCap":786341132593},{"date":"2022-09-09","value":20.650769,"marketCap":827779447146},{"date":"2022-09-16","value":20.351399,"marketCap":808241251688},{"date":"2022-09-23","value":20.197964,"marketCap":786749057858},{"date":"2022-09-30","value":20.540331,"marketCap":801613338446},{"date":"2022-10-07","value":20.540449,"marketCap":801571843606},{"date":"2022-10-14","value":20.29103,"marketCap":783439733566},{"date":"2022-10-21","value":19.171996,"marketCap":735164453348},{"date":"2022-10-28","value":18.721753,"marketCap":679852721604},{"date":"2022-11-04","value":20.193553,"marketCap":740434547398},{"date":"2022-11-11","value":21.519164,"marketCap":796072214088},{"date":"2022-11-18","value":22.045711,"marketCap":812757214489},{"date":"2022-11-25","value":23.148481,"marketCap":846642306314},{"date":"2022-12-02","value":24.272409,"marketCap":903070811467},{"date":"2022-12-09","value":24.924155,"marketCap":935932951832},{"date":"2022-12-16","value":24.540399,"marketCap":919372884061},{"date":"2022-12-23","value":25.072616,"marketCap":939604187822},{"date":"2022-12-30","value":25.666743,"marketCap":973555235623},{"date":"2023-01-06","value":25.689009,"marketCap":984410277314},{"date":"2023-01-13","value":26.469424,"marketCap":1033714624158},{"date":"2023-01-20","value":25.291578,"marketCap":979240414028},{"date":"2023-01-27","value":25.317887,"marketCap":980459586674},{"date":"2023-02-03","value":23.427815,"marketCap":911962891302},{"date":"2023-02-10","value":23.859809,"marketCap":923198019129},{"date":"2023-02-17","value":23.987169,"marketCap":919347114269},{"date":"2023-02-24","value":24.704641,"marketCap":935269518482},{"date":"2023-03-03","value":25.635616,"marketCap":976772430801},{"date":"2023-03-10","value":24.221254,"marketCap":916070377977},{"date":"2023-03-17","value":23.960793,"marketCap":914987600051},{"date":"2023-03-24","value":23.32579,"marketCap":900965534770},{"date":"2023-03-31","value":24.233532,"marketCap":888180980828},{"date":"2023-04-06","value":24.225945,"marketCap":887330223246},{"date":"2023-04-14","value":24.582468,"marketCap":901277691176},{"date":"2023-04-21","value":26.138933,"marketCap":957850096200},{"date":"2023-04-28","value":28.426019,"marketCap":1033903323490},{"date":"2023-05-05","value":26.215275,"marketCap":1036417766507},{"date":"2023-05-12","value":26.210702,"marketCap":1029101347136},{"date":"2023-05-19","value":27.754872,"marketCap":1074406118738},{"date":"2023-05-25","value":25.111482,"marketCap":968078985776},{"date":"2023-06-02","value":25.621887,"marketCap":984406260035},{"date":"2023-06-09","value":25.233204,"marketCap":968074188442},{"date":"2023-06-16","value":25.378199,"marketCap":968974068246},{"date":"2023-06-23","value":23.742401,"marketCap":901572687367},{"date":"2023-06-30","value":23.487026,"marketCap":883807629895},{"date":"2023-07-07","value":23.293823,"marketCap":874827508196},{"date":"2023-07-14","value":22.778873,"marketCap":867492490779},{"date":"2023-07-21","value":21.174566,"marketCap":802647569777},{"date":"2023-07-28","value":24.507945,"marketCap":928008975340},{"date":"2023-08-04","value":25.409263,"marketCap":963737296495},{"date":"2023-08-11","value":23.954246,"marketCap":903420585627},{"date":"2023-08-18","value":25.93528,"marketCap":894896567198},{"date":"2023-08-25","value":35.40277,"marketCap":871697973702},{"date":"2023-09-01","value":37.553258,"marketCap":928487074796},{"date":"2023-09-08","value":37.396131,"marketCap":913717279991},{"date":"2023-09-15","value":36.090488,"marketCap":888653129349},{"date":"2023-09-22","value":37.720411,"marketCap":924725663060},{"date":"2023-09-29","value":36.694799,"marketCap":901125338396},{"date":"2023-10-06","value":36.563178,"marketCap":897463119941},{"date":"2023-10-13","value":37.885228,"marketCap":928524466736},{"date":"2023-10-20","value":34.738267,"marketCap":850084175169},{"date":"2023-10-27","value":44.700118,"marketCap":825037794212},{"date":"2023-11-03","value":43.884713,"marketCap":812138454370},{"date":"2023-11-10","value":41.40912,"marketCap":766164564001},{"date":"2023-11-17","value":42.427272,"marketCap":792082619598},{"date":"2023-11-24","value":42.237472,"marketCap":795030947652},{"date":"2023-12-01","value":40.556272,"marketCap":766551330052},{"date":"2023-12-08","value":38.301194,"marketCap":721002305513},{"date":"2023-12-15","value":37.563616,"marketCap":711201056871},{"date":"2023-12-22","value":37.005417,"marketCap":700164577913},{"date":"2023-12-29","value":38.150248,"marketCap":725674124707},{"date":"2024-01-05","value":36.112001,"marketCap":682059211427},{"date":"2024-01-12","value":34.60269,"marketCap":653900272988},{"date":"2024-01-19","value":34.591842,"marketCap":652797392846},{"date":"2024-01-26","value":38.178541,"marketCap":717679472810},{"date":"2024-02-02","value":37.557773,"marketCap":705110166757},{"date":"2024-02-09","value":40.770535,"marketCap":769196122920},{"date":"2024-02-16","value":40.978734,"marketCap":773291258601},{"date":"2024-02-23","value":42.094108,"marketCap":790151509823},{"date":"2024-03-01","value":39.940062,"marketCap":750185349130},{"date":"2024-03-08","value":38.829684,"marketCap":729653685832},{"date":"2024-03-15","value":38.309048,"marketCap":719233134667},{"date":"2024-03-22","value":37.859422,"marketCap":710141462200},{"date":"2024-03-28","value":38.109254,"marketCap":712541357933},{"date":"2024-04-05","value":31.534464,"marketCap":720402985071},{"date":"2024-04-12","value":29.058694,"marketCap":664221089524},{"date":"2024-04-19","value":30.641975,"marketCap":699813636466},{"date":"2024-04-26","value":32.502491,"marketCap":741389608842},{"date":"2024-05-03","value":37.691659,"marketCap":772634851823},{"date":"2024-05-10","value":38.851611,"marketCap":798303281511},{"date":"2024-05-17","value":40.862471,"marketCap":838389018740},{"date":"2024-05-24","value":39.332325,"marketCap":805151461295},{"date":"2024-05-31","value":38.424795,"marketCap":787374443377},{"date":"2024-06-07","value":38.099454,"marketCap":779739589423},{"date":"2024-06-14","value":38.369959,"marketCap":784556197768},{"date":"2024-06-21","value":38.570816,"marketCap":787012123335},{"date":"2024-06-28","value":38.09048,"marketCap":776888748972},{"date":"2024-07-05","value":36.783551,"marketCap":750069858751},{"date":"2024-07-12","value":38.727271,"marketCap":790865115853},{"date":"2024-07-19","value":39.09827,"marketCap":798456397153},{"date":"2024-07-26","value":37.300034,"marketCap":764563135268},{"date":"2024-08-02","value":39.009524,"marketCap":799137751510},{"date":"2024-08-09","value":35.983031,"marketCap":742050749903},{"date":"2024-08-16","value":37.524099,"marketCap":774131757334},{"date":"2024-08-23","value":39.191523,"marketCap":811948478764},{"date":"2024-08-30","value":20.235599,"marketCap":852514833121},{"date":"2024-09-06","value":31.732628,"marketCap":864033694490},{"date":"2024-09-13","value":31.833996,"marketCap":864524831661},{"date":"2024-09-20","value":32.736691,"marketCap":894371034439},{"date":"2024-09-27","value":37.578575,"marketCap":1032826366821},{"date":"2024-10-04","value":41.652283,"marketCap":1139590052290},{"date":"2024-10-10","value":41.434016,"marketCap":1126728850133},{"date":"2024-10-18","value":41.380837,"marketCap":1118967387220},{"date":"2024-10-25","value":41.576019,"marketCap":1124173964774},{"date":"2024-11-01","value":11.405429,"marketCap":1089652481417},{"date":"2024-11-08","value":13.021583,"marketCap":1234630600501},{"date":"2024-11-15","value":11.8907,"marketCap":1118886143225},{"date":"2024-11-22","value":11.08166,"marketCap":1042157372237},{"date":"2024-11-29","value":11.186492,"marketCap":1051417605889},{"date":"2024-12-06","value":11.619809,"marketCap":1089572551253},{"date":"2024-12-13","value":11.207006,"marketCap":1048790569281},{"date":"2024-12-20","value":11.022052,"marketCap":1026911314240},{"date":"2024-12-27","value":11.290196,"marketCap":1051077955143},{"date":"2025-01-03","value":10.45889,"marketCap":974639548343},{"date":"2025-01-10","value":10.020281,"marketCap":930228545412},{"date":"2025-01-17","value":10.398041,"marketCap":966076695019},{"date":"2025-01-24","value":10.939006,"marketCap":1022705848219},{"date":"2025-01-28","value":10.804104,"marketCap":1015387146537},{"date":"2025-02-07","value":10.846514,"marketCap":1013605431051},{"date":"2025-02-14","value":10.964024,"marketCap":1022139832340},{"date":"2025-02-21","value":10.667067,"marketCap":999909534625},{"date":"2025-02-28","value":10.451267,"marketCap":976452120577},{"date":"2025-03-07","value":10.514109,"marketCap":986267492224}]},{"symbol":"82318","name":"中國平安-R","items":[{"date":"2023-06-23","value":8.652268,"marketCap":909436746892},{"date":"2023-06-30","value":8.695641,"marketCap":905727967601},{"date":"2023-07-07","value":8.750634,"marketCap":909677877033},{"date":"2023-07-14","value":9.080716,"marketCap":957238255857},{"date":"2023-07-21","value":8.746533,"marketCap":917725517589},{"date":"2023-07-28","value":9.749367,"marketCap":1021852375942},{"date":"2023-08-04","value":9.603517,"marketCap":1008238633615},{"date":"2023-08-11","value":9.117021,"marketCap":951758754365},{"date":"2023-08-18","value":8.522429,"marketCap":883317180232.41},{"date":"2023-08-25","value":8.392581,"marketCap":870288373247.99},{"date":"2023-09-01","value":10.347147,"marketCap":926738095595.55},{"date":"2023-09-08","value":10.471956,"marketCap":926874929018.18},{"date":"2023-09-15","value":10.28509,"marketCap":917393743936.25},{"date":"2023-09-22","value":10.426828,"marketCap":925969918936.52},{"date":"2023-09-29","value":9.966436,"marketCap":886602017599.94},{"date":"2023-10-06","value":9.813278,"marketCap":872559248544.96},{"date":"2023-10-13","value":9.872695,"marketCap":876531137955.21},{"date":"2023-10-20","value":9.302032,"marketCap":824593205936.52},{"date":"2023-10-27","value":9.73016,"marketCap":817220247023.36},{"date":"2023-11-03","value":9.777409,"marketCap":823369127960.44},{"date":"2023-11-10","value":9.032226,"marketCap":760457250287.14},{"date":"2023-11-17","value":9.128194,"marketCap":775468540032.2},{"date":"2023-11-24","value":9.174554,"marketCap":785823551403.13},{"date":"2023-12-01","value":8.687214,"marketCap":747167055994.33},{"date":"2023-12-08","value":8.251619,"marketCap":706834034283.38},{"date":"2023-12-15","value":8.2194,"marketCap":708139903504.4},{"date":"2023-12-22","value":8.150982,"marketCap":701776358555.88},{"date":"2023-12-29","value":8.509512,"marketCap":736551145236.65},{"date":"2024-01-05","value":8.225013,"marketCap":706905037510.71},{"date":"2024-01-12","value":7.991983,"marketCap":687242715414.77},{"date":"2024-01-19","value":7.950811,"marketCap":682763248085.94},{"date":"2024-01-26","value":8.535265,"marketCap":730099664060.16},{"date":"2024-02-02","value":8.212987,"marketCap":701636589945.77},{"date":"2024-02-09","value":8.662785,"marketCap":743707494975.26},{"date":"2024-02-16","value":8.831296,"marketCap":758338229000.26},{"date":"2024-02-23","value":9.240342,"marketCap":789279904209.99},{"date":"2024-03-01","value":8.908786,"marketCap":761434090042.8},{"date":"2024-03-08","value":8.870721,"marketCap":758517880369.27},{"date":"2024-03-15","value":8.863581,"marketCap":757236416914.54},{"date":"2024-03-22","value":7.735195,"marketCap":719869576123.39},{"date":"2024-03-28","value":7.716775,"marketCap":715858434318.22},{"date":"2024-04-05","value":7.682459,"marketCap":712205779247.44},{"date":"2024-04-12","value":7.162399,"marketCap":664370414428.33},{"date":"2024-04-19","value":7.408494,"marketCap":686610978519.47},{"date":"2024-04-26","value":8.206397,"marketCap":745053003703.24},{"date":"2024-05-03","value":8.495202,"marketCap":770740232560.56},{"date":"2024-05-10","value":8.827637,"marketCap":802802370801.61},{"date":"2024-05-17","value":9.463934,"marketCap":859405162160.92},{"date":"2024-05-24","value":9.023511,"marketCap":817539636402.33},{"date":"2024-05-31","value":8.710902,"marketCap":790020165884.42},{"date":"2024-06-07","value":8.47664,"marketCap":767820795347.29},{"date":"2024-06-14","value":8.31304,"marketCap":752311852734.97},{"date":"2024-06-21","value":8.321289,"marketCap":751481862601.02},{"date":"2024-06-28","value":8.167689,"marketCap":737304443373.06},{"date":"2024-07-05","value":8.194546,"marketCap":739568219616.66},{"date":"2024-07-12","value":8.447899,"marketCap":763553634981.59},{"date":"2024-07-19","value":8.293191,"marketCap":749584571684.67},{"date":"2024-07-26","value":7.961671,"marketCap":722293364113.86},{"date":"2024-08-02","value":8.024011,"marketCap":727524816822.79},{"date":"2024-08-09","value":7.881181,"marketCap":719337073932.92},{"date":"2024-08-16","value":8.078737,"marketCap":737655116810.24},{"date":"2024-08-23","value":8.378355,"marketCap":768246144796.71},{"date":"2024-08-30","value":7.989483,"marketCap":793867709698.09},{"date":"2024-09-06","value":7.763824,"marketCap":771816733242.93},{"date":"2024-09-13","value":7.703685,"marketCap":763833547710.23},{"date":"2024-09-20","value":8.009598,"marketCap":798927788220.99},{"date":"2024-09-27","value":9.72698,"marketCap":976065360863.72},{"date":"2024-10-04","value":11.036717,"marketCap":1102462050133.04},{"date":"2024-10-10","value":10.722315,"marketCap":1064121077082.54},{"date":"2024-10-18","value":10.498682,"marketCap":1036494046984.98},{"date":"2024-10-25","value":8.093435,"marketCap":1035992817864.77},{"date":"2024-11-01","value":7.898729,"marketCap":1011751306432.78},{"date":"2024-11-08","value":8.296869,"marketCap":1057928386738.19},{"date":"2024-11-15","value":7.754274,"marketCap":978272417713.67},{"date":"2024-11-22","value":7.462493,"marketCap":941015593144.6},{"date":"2024-11-29","value":7.488567,"marketCap":943670159740.01},{"date":"2024-12-06","value":7.78485,"marketCap":978695582644.03},{"date":"2024-12-13","value":7.639143,"marketCap":958482052069},{"date":"2024-12-20","value":7.49319,"marketCap":936003410550.31},{"date":"2024-12-27","value":7.609898,"marketCap":949844393755.95},{"date":"2025-01-03","value":7.204571,"marketCap":900133070452.01},{"date":"2025-01-10","value":6.901597,"marketCap":859012575970.15},{"date":"2025-01-17","value":6.980888,"marketCap":869582725879.35},{"date":"2025-01-24","value":7.192806,"marketCap":901594834259.79},{"date":"2025-01-28","value":7.199305,"marketCap":906718174311.38},{"date":"2025-02-07","value":7.26591,"marketCap":910351102506.98},{"date":"2025-02-14","value":7.439353,"marketCap":929855978362.49},{"date":"2025-02-21","value":7.451258,"marketCap":936451897625.57},{"date":"2025-02-28","value":7.312086,"marketCap":915932485666.05},{"date":"2025-03-07","value":7.548035,"marketCap":949284295854.32}]},{"symbol":"01299","name":"友邦保險","items":[{"date":"2020-03-13","value":17.916846,"marketCap":832588053225},{"date":"2020-03-20","value":16.87593,"marketCap":782584573906},{"date":"2020-03-27","value":17.873538,"marketCap":828370892318},{"date":"2020-04-03","value":18.247365,"marketCap":845846907048},{"date":"2020-04-09","value":18.610792,"marketCap":862715648784},{"date":"2020-04-17","value":18.876709,"marketCap":874764750024},{"date":"2020-04-24","value":18.083049,"marketCap":838014991242},{"date":"2020-04-29","value":18.708016,"marketCap":866932834218},{"date":"2020-05-08","value":18.109252,"marketCap":839309432401},{"date":"2020-05-15","value":17.746163,"marketCap":822438891046},{"date":"2020-05-22","value":16.630577,"marketCap":771224747648},{"date":"2020-05-29","value":16.340258,"marketCap":757366802963},{"date":"2020-06-05","value":18.620523,"marketCap":862832746431},{"date":"2020-06-12","value":18.568439,"marketCap":860422599094},{"date":"2020-06-19","value":18.672488,"marketCap":865242893767},{"date":"2020-06-26","value":19.270109,"marketCap":892959588136},{"date":"2020-07-03","value":19.491735,"marketCap":903202714315},{"date":"2020-07-10","value":19.528653,"marketCap":905010324818},{"date":"2020-07-17","value":18.75429,"marketCap":869460651606},{"date":"2020-07-24","value":18.693766,"marketCap":866447967435},{"date":"2020-07-31","value":18.218063,"marketCap":844188031820},{"date":"2020-08-07","value":18.503833,"marketCap":857444374932},{"date":"2020-08-14","value":19.530446,"marketCap":905046697926},{"date":"2020-08-21","value":24.24699,"marketCap":905228102120},{"date":"2020-08-28","value":26.056259,"marketCap":972773436856},{"date":"2020-09-04","value":25.204826,"marketCap":940997312190},{"date":"2020-09-11","value":25.964872,"marketCap":969347872236},{"date":"2020-09-18","value":25.852437,"marketCap":965125448400},{"date":"2020-09-25","value":25.093055,"marketCap":936774888353},{"date":"2020-09-30","value":24.528334,"marketCap":915691534890},{"date":"2020-10-09","value":25.740274,"marketCap":960933211515},{"date":"2020-10-16","value":25.14222,"marketCap":938613984380},{"date":"2020-10-23","value":25.255458,"marketCap":942836540865},{"date":"2020-10-30","value":23.592728,"marketCap":881307860655},{"date":"2020-11-06","value":26.003089,"marketCap":971187991550},{"date":"2020-11-13","value":27.376135,"marketCap":1022461891725},{"date":"2020-11-20","value":28.914593,"marketCap":1079768015450},{"date":"2020-11-27","value":28.597943,"marketCap":1067703568350},{"date":"2020-12-04","value":28.76139,"marketCap":1073787830022},{"date":"2020-12-11","value":28.841138,"marketCap":1076804087971},{"date":"2020-12-18","value":28.917076,"marketCap":1079820345921},{"date":"2020-12-24","value":29.368349,"marketCap":1096711390438},{"date":"2020-12-31","value":30.690601,"marketCap":1146224647570},{"date":"2021-01-08","value":31.972115,"marketCap":1194486737994},{"date":"2021-01-15","value":33.726441,"marketCap":1259640560066},{"date":"2021-01-22","value":32.438885,"marketCap":1211378469642},{"date":"2021-01-29","value":30.285371,"marketCap":1131142744312},{"date":"2021-02-05","value":32.310618,"marketCap":1206552760600},{"date":"2021-02-11","value":33.438599,"marketCap":1248782107221},{"date":"2021-02-19","value":32.789313,"marketCap":1224651052009},{"date":"2021-02-26","value":31.337808,"marketCap":1170959454162},{"date":"2021-03-05","value":31.646953,"marketCap":1183628258148},{"date":"2021-03-12","value":25.808181,"marketCap":1158290650176},{"date":"2021-03-19","value":26.270715,"marketCap":1178802047106},{"date":"2021-03-26","value":25.732457,"marketCap":1155274268274},{"date":"2021-04-01","value":25.479857,"marketCap":1145085115397},{"date":"2021-04-09","value":26.251833,"marketCap":1180077178987},{"date":"2021-04-16","value":26.589781,"marketCap":1193953342134},{"date":"2021-04-23","value":26.327056,"marketCap":1180680490428},{"date":"2021-04-30","value":26.587089,"marketCap":1193350030693},{"date":"2021-05-07","value":27.29032,"marketCap":1224873251444},{"date":"2021-05-14","value":27.479343,"marketCap":1233320653178},{"date":"2021-05-21","value":27.350116,"marketCap":1227286794797},{"date":"2021-05-28","value":27.76667,"marketCap":1245388369941},{"date":"2021-06-04","value":26.369888,"marketCap":1182049709625},{"date":"2021-06-11","value":25.724624,"marketCap":1153690170905},{"date":"2021-06-18","value":25.608311,"marketCap":1148863015378},{"date":"2021-06-25","value":26.138373,"marketCap":1172395398571},{"date":"2021-07-02","value":25.756437,"marketCap":1156103748668},{"date":"2021-07-09","value":25.417192,"marketCap":1141018887647},{"date":"2021-07-16","value":25.847841,"marketCap":1160327509754},{"date":"2021-07-23","value":25.505206,"marketCap":1145242648733},{"date":"2021-07-30","value":25.013681,"marketCap":1123520448862},{"date":"2021-08-06","value":24.72417,"marketCap":1111452560045},{"date":"2021-08-13","value":24.912728,"marketCap":1120503476658},{"date":"2021-08-20","value":21.690275,"marketCap":1153509722559},{"date":"2021-08-27","value":21.614777,"marketCap":1149286622110},{"date":"2021-09-03","value":21.081386,"marketCap":1118522026841},{"date":"2021-09-10","value":21.654304,"marketCap":1149893734174},{"date":"2021-09-17","value":20.010301,"marketCap":1063018236944},{"date":"2021-09-24","value":19.637805,"marketCap":1043712570893},{"date":"2021-09-30","value":20.420882,"marketCap":1085342780080},{"date":"2021-10-08","value":20.435068,"marketCap":1085946083460},{"date":"2021-10-15","value":19.949743,"marketCap":1059400734753},{"date":"2021-10-22","value":20.32675,"marketCap":1078706442903},{"date":"2021-10-29","value":19.95882,"marketCap":1060004038132},{"date":"2021-11-05","value":19.56055,"marketCap":1039491723223},{"date":"2021-11-12","value":18.871278,"marketCap":1003896823820},{"date":"2021-11-19","value":19.190745,"marketCap":1020789318452},{"date":"2021-11-26","value":19.171699,"marketCap":1020789318452},{"date":"2021-12-03","value":18.434858,"marketCap":980971295392},{"date":"2021-12-10","value":18.537841,"marketCap":987004329189},{"date":"2021-12-17","value":18.04382,"marketCap":961062283862},{"date":"2021-12-24","value":17.856915,"marketCap":950806126407},{"date":"2021-12-31","value":17.815622,"marketCap":948416492888},{"date":"2022-01-07","value":18.357916,"marketCap":977375775114},{"date":"2022-01-14","value":19.183236,"marketCap":1019608061693},{"date":"2022-01-21","value":20.157483,"marketCap":1071493442347},{"date":"2022-01-28","value":18.33617,"marketCap":975565819974},{"date":"2022-02-04","value":19.287351,"marketCap":1025669880290},{"date":"2022-02-11","value":19.785799,"marketCap":1053423300580},{"date":"2022-02-18","value":19.940152,"marketCap":1061869993712},{"date":"2022-02-25","value":18.446962,"marketCap":983436414631},{"date":"2022-03-04","value":17.960211,"marketCap":958096335235},{"date":"2022-03-11","value":16.035186,"marketCap":932177987855},{"date":"2022-03-18","value":16.594588,"marketCap":964155614623},{"date":"2022-03-25","value":16.636109,"marketCap":967231452028},{"date":"2022-04-01","value":17.199627,"marketCap":1000775217829},{"date":"2022-04-08","value":17.45726,"marketCap":1016381644313},{"date":"2022-04-14","value":16.559968,"marketCap":964557251691},{"date":"2022-04-22","value":16.149021,"marketCap":941045638418},{"date":"2022-04-29","value":16.030077,"marketCap":934206178046},{"date":"2022-05-06","value":15.241935,"marketCap":888600562318},{"date":"2022-05-13","value":15.075673,"marketCap":878940030737},{"date":"2022-05-20","value":16.633505,"marketCap":969594086410},{"date":"2022-05-27","value":16.288793,"marketCap":949583700029},{"date":"2022-06-02","value":16.440103,"marketCap":957924760560},{"date":"2022-06-10","value":16.602499,"marketCap":967895164716},{"date":"2022-06-17","value":16.269415,"marketCap":948538624920},{"date":"2022-06-24","value":16.51333,"marketCap":962663663304},{"date":"2022-06-30","value":17.420314,"marketCap":1015304455900},{"date":"2022-07-08","value":17.424312,"marketCap":1015687601511},{"date":"2022-07-15","value":16.755582,"marketCap":976878099968},{"date":"2022-07-22","value":16.243974,"marketCap":946886443906},{"date":"2022-07-29","value":16.136355,"marketCap":940770197053},{"date":"2022-08-05","value":15.686809,"marketCap":914571533337},{"date":"2022-08-12","value":15.924382,"marketCap":927075441019},{"date":"2022-08-19","value":15.408015,"marketCap":897899656427},{"date":"2022-08-26","value":32.862595,"marketCap":931065896247},{"date":"2022-09-02","value":31.094739,"marketCap":881379686588},{"date":"2022-09-09","value":31.337785,"marketCap":888208854848},{"date":"2022-09-16","value":29.82253,"marketCap":845323260738},{"date":"2022-09-23","value":28.890565,"marketCap":818926406208},{"date":"2022-09-30","value":27.353137,"marketCap":775356665233},{"date":"2022-10-07","value":29.429769,"marketCap":834220142048},{"date":"2022-10-14","value":28.312301,"marketCap":802547339699},{"date":"2022-10-21","value":27.489411,"marketCap":779201631256},{"date":"2022-10-28","value":24.125188,"marketCap":683820066320},{"date":"2022-11-04","value":27.269387,"marketCap":772983639753},{"date":"2022-11-11","value":30.421115,"marketCap":860802850278},{"date":"2022-11-18","value":31.723615,"marketCap":896169490136},{"date":"2022-11-25","value":31.063772,"marketCap":876791302617},{"date":"2022-12-02","value":33.298269,"marketCap":935935306407},{"date":"2022-12-09","value":35.683527,"marketCap":1003195723518},{"date":"2022-12-16","value":35.274612,"marketCap":991534034323},{"date":"2022-12-23","value":36.018011,"marketCap":1015026245695},{"date":"2022-12-30","value":36.069375,"marketCap":1015571123506},{"date":"2023-01-06","value":36.567315,"marketCap":1031089856428},{"date":"2023-01-13","value":36.416933,"marketCap":1027033643402},{"date":"2023-01-20","value":36.15423,"marketCap":1021812931718},{"date":"2023-01-27","value":36.703808,"marketCap":1037695356176},{"date":"2023-02-03","value":34.922904,"marketCap":989385787450},{"date":"2023-02-10","value":35.385584,"marketCap":1003041921260},{"date":"2023-02-17","value":34.361294,"marketCap":973369567441},{"date":"2023-02-24","value":33.33811,"marketCap":944860835340},{"date":"2023-03-03","value":35.387026,"marketCap":1003041921260},{"date":"2023-03-10","value":33.476647,"marketCap":948933511355},{"date":"2023-03-17","value":414.78528,"marketCap":918180932484},{"date":"2023-03-24","value":428.129418,"marketCap":947731983339},{"date":"2023-03-31","value":433.596339,"marketCap":959849770312},{"date":"2023-04-06","value":438.987353,"marketCap":971778874827},{"date":"2023-04-14","value":443.146781,"marketCap":980984031663},{"date":"2023-04-21","value":433.685633,"marketCap":960035210654},{"date":"2023-04-28","value":444.650956,"marketCap":984315043372},{"date":"2023-05-05","value":426.764183,"marketCap":944491991237},{"date":"2023-05-12","value":417.697705,"marketCap":923002448835},{"date":"2023-05-19","value":413.357608,"marketCap":912517904080},{"date":"2023-05-25","value":400.239805,"marketCap":884247864777},{"date":"2023-06-02","value":407.989511,"marketCap":901029844884},{"date":"2023-06-09","value":421.762223,"marketCap":932003000053},{"date":"2023-06-16","value":427.434445,"marketCap":942882412621},{"date":"2023-06-23","value":407.944602,"marketCap":900853588586},{"date":"2023-06-30","value":412.223945,"marketCap":911153318992},{"date":"2023-07-07","value":399.45574,"marketCap":881148103645},{"date":"2023-07-14","value":419.762486,"marketCap":925935077308},{"date":"2023-07-21","value":410.067543,"marketCap":903556101184},{"date":"2023-07-28","value":407.205576,"marketCap":895952349941},{"date":"2023-08-04","value":386.59985,"marketCap":851125997602},{"date":"2023-08-11","value":380.031267,"marketCap":837907970631},{"date":"2023-08-18","value":362.44311,"marketCap":800552677016},{"date":"2023-08-25","value":100.162038,"marketCap":777104922298},{"date":"2023-09-01","value":105.334158,"marketCap":817338957559},{"date":"2023-09-08","value":100.612805,"marketCap":780076792788},{"date":"2023-09-15","value":98.513061,"marketCap":762768091833},{"date":"2023-09-22","value":96.753358,"marketCap":748338294884},{"date":"2023-09-29","value":94.320308,"marketCap":730480697212},{"date":"2023-10-06","value":99.628378,"marketCap":771685578517},{"date":"2023-10-13","value":100.824838,"marketCap":780160188290},{"date":"2023-10-20","value":98.746081,"marketCap":764078158819},{"date":"2023-10-27","value":101.280445,"marketCap":783502267646},{"date":"2023-11-03","value":104.395451,"marketCap":807896179556},{"date":"2023-11-10","value":102.220854,"marketCap":789699555778},{"date":"2023-11-17","value":107.550411,"marketCap":829464345918},{"date":"2023-11-24","value":105.315162,"marketCap":811735828667},{"date":"2023-12-01","value":98.252623,"marketCap":759355202665},{"date":"2023-12-08","value":93.805451,"marketCap":724603496262},{"date":"2023-12-15","value":99.743412,"marketCap":769955563213},{"date":"2023-12-22","value":97.69991,"marketCap":755117327061},{"date":"2023-12-29","value":99.738712,"marketCap":770573273557},{"date":"2024-01-05","value":94.343118,"marketCap":728707271577},{"date":"2024-01-12","value":92.750066,"marketCap":717285880851},{"date":"2024-01-19","value":88.273282,"marketCap":682671498726},{"date":"2024-01-26","value":94.890499,"marketCap":733228046204},{"date":"2024-02-02","value":87.115935,"marketCap":673765821046},{"date":"2024-02-09","value":91.534105,"marketCap":707931087342},{"date":"2024-02-16","value":93.665018,"marketCap":724578452624},{"date":"2024-02-23","value":94.240823,"marketCap":729263011671},{"date":"2024-03-01","value":90.901843,"marketCap":703863729308},{"date":"2024-03-08","value":89.390784,"marketCap":691412840722},{"date":"2024-03-15","value":23.285641,"marketCap":685593555515},{"date":"2024-03-22","value":21.31997,"marketCap":627624079484},{"date":"2024-03-28","value":19.981009,"marketCap":588590140157},{"date":"2024-04-05","value":20.389664,"marketCap":600822248564},{"date":"2024-04-12","value":18.450204,"marketCap":544221514627},{"date":"2024-04-19","value":17.930341,"marketCap":528516031654},{"date":"2024-04-26","value":20.52022,"marketCap":604643851008},{"date":"2024-05-03","value":23.348713,"marketCap":686942597395},{"date":"2024-05-10","value":24.4356,"marketCap":718804935038},{"date":"2024-05-17","value":24.892382,"marketCap":731055607445},{"date":"2024-05-24","value":23.021662,"marketCap":676682652968},{"date":"2024-05-31","value":22.953934,"marketCap":675369264644},{"date":"2024-06-07","value":22.133294,"marketCap":650685549438},{"date":"2024-06-14","value":21.017548,"marketCap":617889042339},{"date":"2024-06-21","value":21.12518,"marketCap":620530869308},{"date":"2024-06-28","value":20.0232,"marketCap":588557002194},{"date":"2024-07-05","value":19.539085,"marketCap":574336616071},{"date":"2024-07-12","value":20.945747,"marketCap":615545614968},{"date":"2024-07-19","value":20.385049,"marketCap":599236078226},{"date":"2024-07-26","value":19.420222,"marketCap":570674583166},{"date":"2024-08-02","value":19.324518,"marketCap":568473262816},{"date":"2024-08-09","value":19.682884,"marketCap":577401808714},{"date":"2024-08-16","value":19.396381,"marketCap":569210340296},{"date":"2024-08-23","value":15.821837,"marketCap":595611198879},{"date":"2024-08-30","value":16.087092,"marketCap":605677436157},{"date":"2024-09-06","value":15.953545,"marketCap":600456078805},{"date":"2024-09-13","value":15.882214,"marketCap":598324985867},{"date":"2024-09-20","value":16.868933,"marketCap":634817217170},{"date":"2024-09-27","value":19.825225,"marketCap":744545603025},{"date":"2024-10-04","value":21.658911,"marketCap":812118038344},{"date":"2024-10-10","value":19.481549,"marketCap":730803460380},{"date":"2024-10-18","value":18.386961,"marketCap":690138539581},{"date":"2024-10-25","value":18.227143,"marketCap":683837170193},{"date":"2024-11-01","value":18.038164,"marketCap":677060676069},{"date":"2024-11-08","value":17.95191,"marketCap":673612527331},{"date":"2024-11-15","value":16.430566,"marketCap":617328875843},{"date":"2024-11-22","value":16.271346,"marketCap":611445644689},{"date":"2024-11-29","value":16.748518,"marketCap":629432656790},{"date":"2024-12-06","value":16.543151,"marketCap":621551724316},{"date":"2024-12-13","value":16.255525,"marketCap":610211510406},{"date":"2024-12-20","value":15.773217,"marketCap":591851164075},{"date":"2024-12-27","value":16.154429,"marketCap":605826065781},{"date":"2025-01-03","value":15.906471,"marketCap":597217524882},{"date":"2025-01-10","value":15.065171,"marketCap":566011564122},{"date":"2025-01-17","value":15.496323,"marketCap":582680142432},{"date":"2025-01-24","value":15.529445,"marketCap":584034296196},{"date":"2025-01-28","value":15.428002,"marketCap":580290725227},{"date":"2025-02-07","value":15.106701,"marketCap":567928534653},{"date":"2025-02-14","value":15.965057,"marketCap":600287390349},{"date":"2025-02-21","value":16.473378,"marketCap":618413297340},{"date":"2025-02-28","value":16.860009,"marketCap":632954332652},{"date":"2025-03-07","value":18.090216,"marketCap":678774259090}]}],"industryCompare":{"bkCode":"BK1184","name":"人壽與健康保險","current":10.295496,"rank":3,"totalCount":11,"items":[{"symbol":"02318","name":"中國平安","value":7.548035,"marketCap":949284295854.32},{"symbol":"82318","name":"中國平安-R","value":7.548035,"marketCap":949284295854.32},{"symbol":"00945","name":"宏利金融-S","value":12.862636,"marketCap":395007955649.32},{"symbol":"02378","name":"保誠","value":29.02798693839621,"marketCap":197847635675.25},{"symbol":"00376","name":"雲鋒金融","value":9.917432,"marketCap":4564230174},{"symbol":"02628","name":"中國人壽","value":10.514108905344669,"marketCap":986267492224},{"symbol":"01336","name":"新華保險","value":6.407447,"marketCap":136399756454.27},{"symbol":"00966","name":"中國太平","value":6.082433,"marketCap":42553179489},{"symbol":"06963","name":"陽光保險","value":8.313970179433765,"marketCap":35539704525},{"symbol":"01299","name":"友邦保險","value":18.090216002480805,"marketCap":678774259090},{"symbol":"81299","name":"友邦保險-R","value":18.090216002480805,"marketCap":678774259090}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02318\",pageSize:16,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505588086","title":"中國平安01月24日獲主力加倉1.42億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505588086","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505588086?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:16","pubTimestamp":1737706583,"startTime":"0","endTime":"0","summary":"01月24日, 中国平安股价涨1.75%，报收43.50元，成交金额17.98亿元，换手率0.55%，振幅2.34%，量比1.01。中国平安今日主力资金净流入1.42亿元，上一交易日主力净流入1.43亿元。该股近5个交易日上涨4.32%，主力资金累计净流入2.29亿元；近20日主力资金累计净流入11.35亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161659a22dee90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161659a22dee90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201885.HKD","IE00BZ08YT58.USD","LU0052750758.USD","LU0348735423.USD","LU1328277881.USD","BK1184","IE00BZ08YR35.GBP","LU0348783662.USD","IE00BVYPNQ40.USD","LU0315178854.USD","LU0384037296.USD","LU0501845795.SGD","LU0651947912.USD","LU1813983027.USD","HK0000320223.HKD","SG9999014674.SGD","LU1046422090.SGD","SG9999004220.SGD","LU0823426480.USD","LU0348816934.USD","LU0072913022.USD","82318","IE00BMCWC346.EUR","LU1235295612.USD","LU0531971595.HKD","PNGAY","LU1769817179.HKD","LU0762542818.HKD","LU0327786744.USD","LU1366334578.USD","LU0039217434.USD","LU1642822792.SGD","LU0634319403.HKD","02318","LU1880383440.USD","LU0650527681.SGD","LU2153592121.USD","LU0048580855.USD","BK1610","LU0588545730.USD","LU1794554557.SGD","LU1044874839.SGD","LU2476274308.USD","LU0235996351.USD","LU1719994722.HKD","03145","LU0348827113.USD","LU1303224171.USD","601318","LU1211504680.USD"],"gpt_icon":1},{"id":"2505088560","title":"港股異動 | 內險股再度走高 多舉措推動中長期資金入市 保險行業有望受益資本市場生態優化","url":"https://stock-news.laohu8.com/highlight/detail?id=2505088560","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505088560?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 10:29","pubTimestamp":1737685786,"startTime":"0","endTime":"0","summary":"消息面上，中央金融办等六部门此前联合印发《关于推动中长期资金入市工作的实施方案》。中信证券认为，《关于推动中长期资金入市实施方案》的落地，预计保险行业将受益于资本市场生态优化，维持较强的贝塔属性，建议均衡配置主要上市保险公司。推荐中国人寿、中国太保，受益标的新华保险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1044876610.USD","LU0348735423.USD","02318","LU2399975544.HKD","IE00BZ08YR35.GBP","LU0328353924.USD","LU0890818403.SGD","LU0039217434.USD","LU0918141705.HKD","LU0072913022.USD","LU0348784397.USD","IE00B543WZ88.USD","LU0882747503.HKD","IE00BMCWC346.EUR","LU1961090484.USD","601318","LU0197773160.USD","HK0000320223.HKD","SG9999001226.SGD","LU1051769294.HKD","LU0254981946.USD","LU0315178854.USD","LU0456827905.SGD","LU1642822792.SGD","LU1794554557.SGD","02628","PNGAY","82318","LU0791590937.USD","LU0762542818.HKD","LU0823426480.USD","01336","LU0235996351.USD","03145","IE00BGHQDM52.EUR","LU1282649810.SGD","LU1105468828.SGD","IE0003895053.USD","LU0878004406.USD","LU0918141887.USD","SG9999002463.SGD","LU0164872284.USD","LU0862451753.SGD","LU0561508036.HKD","02601","LU1719994722.HKD","LU0588545904.SGD","SG9999012728.SGD","LU1770034418.SGD","IE0008368742.USD"],"gpt_icon":0},{"id":"2505074148","title":"中國平安1月23日獲南向資金加倉81.60萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074148","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074148?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:30","pubTimestamp":1737682220,"startTime":"0","endTime":"0","summary":"1月23日, 南向资金增持中国平安81.60万股。截止当日收盘，港股通共持有中国平安71028.52万股，占流通股9.52%。港股通增持金额前五个股分别为中芯国际、中兴通讯、比亚迪电子、舜宇光学科技、泡泡玛特。中国平安近5个交易日上涨2.52%，港股通累计增持1516.82万股；近20个交易日下跌7.77%，港股通累计增持8588.67万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093152abb67fe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093152abb67fe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064130708.USD","LU2495084118.USD","BK0187","BK0183","BK0028","LU1781817850.SGD","LU1146622755.USD","LU1655091616.SGD","LU2148510915.USD","LU0051755006.USD","LU1064131003.USD","LU2328871848.SGD","LU0456827905.SGD","LU1969619763.USD","601318","LU1820825898.SGD","BK0070","LU2289578879.USD","LU0405327494.USD","SG9999002463.SGD","LU0326950275.SGD","LU0039217434.USD","BK0175","LU0405327148.USD","LU1934453819.USD","02318","LU1997245094.SGD","BK0188","IE0005HP3H50.USD","BK0196","BK0012","LU2213484517.USD","LU1997245177.USD","LU1997244956.HKD","LU1580142542.USD","LU1979443071.USD","BK0207","LU0047713382.USD","BK0032"],"gpt_icon":0},{"id":"2505073449","title":"中國平安(02318.HK)回應中長期資金入市：以實際行動體現“耐心資本”應有擔當","url":"https://stock-news.laohu8.com/highlight/detail?id=2505073449","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505073449?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 07:16","pubTimestamp":1737674160,"startTime":"0","endTime":"0","summary":"中央金融办、中国证监会、国家财政部、人力资源社会保障部、中国人民银行及国家金融监管总局联合发布《关于推动中长期资金入市工作的实施方案》。据《上海证券报》引述中国平安(02318.HK) (601318.SH) 回应表示，未来将进一步响应国家号召，发挥大规模长线资金的优势，灵活运用多种综合金融工具和投资策略，持续加大对战略性新兴产业、先进制造业、新型基础设施及价值型品种等领域投资力度，以实际行动体现“耐心资本”的应有担当。(ta/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-23 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230831155741466_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230831155741466_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1412996&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["82318","LU0052750758.USD","LU0359201885.HKD","LU1226287529.USD","LU0918141705.HKD","LU1770034418.SGD","LU1580142542.USD","02318","LU0588545730.USD","LU0149721374.USD","IE0003895053.USD","IE00BZ08YS42.EUR","LU1366334578.USD","LU2226246903.HKD","LU1997245177.USD","03145","HK0000320264.USD","LU0588545490.SGD","LU0359202008.SGD","LU1979443071.USD","LU0405327494.USD","LU1235295612.USD","LU2328871848.SGD","IE00BVYPNP33.GBP","LU0417516738.SGD","BK0070","LU0572944931.SGD","LU0326950275.SGD","LU0084288322.USD","601318","LU0315179316.USD","LU0762540952.USD","LU0890818403.SGD","LU2289578879.USD","SG9999014674.SGD","LU1969619763.USD","LU0314109678.HKD","LU1048596156.SGD","LU0605514214.HKD","IE0034224299.USD","LU1046422090.SGD","LU0531971595.HKD","LU0359201612.USD","LU0823426480.USD","LU0823426308.USD","LU0384037296.USD","LU0630378692.HKD","LU1481107354.HKD","PNGAY","LU0501845795.SGD"],"gpt_icon":0},{"id":"2505099525","title":"聚光燈再次打到內險股上，中國平安迎來新一輪大週期？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505099525","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505099525?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 19:36","pubTimestamp":1737632163,"startTime":"0","endTime":"0","summary":"在政策推动中长期资金入市的背景下，保险板块迎来新一轮发展机遇","market":"us","thumbnail":"https://img3.gelonghui.com/e2173-e2e2d08e-3160-41ba-8f28-22aa70b39dba.jpg?guru_height=855&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/e2173-e2e2d08e-3160-41ba-8f28-22aa70b39dba.jpg?guru_height=855&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1664803","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["82318","LU0370786039.SGD","LU0328353924.USD","LU1481107354.HKD","LU0211977185.USD","LU0048580855.USD","02318","LU0084288322.USD","LU0630378692.HKD","LU0072913022.USD","IE00BMCWC346.EUR","LU0348735423.USD","LU1993786604.SGD","LU0164865239.USD","LU0163747925.USD","LU0052750758.USD","LU0384037296.USD","LU1226287529.USD","03145","IE0008368742.USD","LU0326950275.SGD","LU0831093199.SGD","PNGAY","LU0648948544.HKD","LU1211504680.USD","BK0028","LU2328871848.SGD","LU","LU0164880469.USD","LU0605514214.HKD","LU0051755006.USD","LU1960683339.HKD","LU0348825331.USD","SG9999002828.SGD","601318","LU1282649141.HKD","LU0054450605.USD","LU1997244956.HKD","LU0540923850.HKD","LU1770034418.SGD","LU0797268264.HKD","LU1961090484.USD","LU1997245177.USD","LU0164872284.USD","BK0188","LU0588545904.SGD","LU2399975544.HKD","LU0320764599.SGD","LU0039217434.USD","LU0348783662.USD"],"gpt_icon":0},{"id":"2505063383","title":"【熱點追蹤】中長期資金入市方案落地，關注險資舉牌帶來增量流動性","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063383","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063383?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:03","pubTimestamp":1737619439,"startTime":"0","endTime":"0","summary":"相较于2024年9月出台的《关于推动中长期资金入市的指导意见》，本次出台的《方案》给出了许多硬性指标，来督促保险、基金公司等企业实现“长钱长投”推动资金实质性进入市场，形成增量。事实上，在本次《方案》落地前，诸如险资等长线资金便已积极响应政策号召，加速针对上市公司的长线投资动作。而对于市场而言，险资的入市仅仅是本次《方案》中提出的中长期资金支持的一环。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/Y2Y0ZjIxMzUyMzg0MDEwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2Y0ZjIxMzUyMzg0MDEwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952075","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","LU0228367735.SGD","LU0348735423.USD","02318","HK0000306701.USD","LU2399975544.HKD","IE00BZ08YR35.GBP","LU0197773673.USD","LU0648948544.HKD","LU1328277881.USD","LU0871576103.HKD","LU1211504680.USD","LU0359201885.HKD","LU1251922891.USD","LU0370786039.SGD","LU1515016050.SGD","LU0488056044.USD","LU0588545904.SGD","LU0211977185.USD","159982","LU0043850808.USD","LU0348827113.USD","601318","BK1136","SG9999002828.SGD","LU0540923850.HKD","LU1051769294.HKD","LU0315178854.USD","LU0594300419.USD","02628","LU0831093199.SGD","PNGAY","82318","399300","LU0823426480.USD","01336","BK1521","LU0173614495.USD","03145","LU1105468828.SGD","LU1366334651.USD","LU2153592121.USD","HK0000306685.HKD","LU0561508036.HKD","02601","06963","IE00BYV24P56.USD","LU0359201612.USD","SG9999012744.USD","LU1770034418.SGD"],"gpt_icon":0},{"id":"2505504860","title":"中國平安：以實際行動體現“耐心資本”的應有擔當","url":"https://stock-news.laohu8.com/highlight/detail?id=2505504860","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505504860?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 15:51","pubTimestamp":1737618664,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823426308.USD","LU2495084118.USD","LU0348816934.USD","LU0164880469.USD","02318","LU0163747925.USD","IE00BZ08YR35.GBP","LU0648948544.HKD","LU1211504680.USD","LU0072913022.USD","BK0187","LU2476274308.USD","LU0651946864.USD","BK0196","LU","LU0588545730.USD","LU0630378692.HKD","IE00BMCWC346.EUR","LU0348783662.USD","LU1048596156.SGD","LU0405327148.USD","LU0048580855.USD","LU0348827113.USD","601318","LU1934453819.USD","LU1051769294.HKD","LU1303224171.USD","LU0348788117.USD","LU1997244956.HKD","LU0314109678.HKD","82318","LU0791590937.USD","PNGAY","159940","LU0067412154.USD","LU0821914370.USD","LU0307460666.USD","LU0650527681.SGD","BK1521","LU0417516902.SGD","LU0640798160.USD","399260","03145","LU0320764599.SGD","HK0000320264.USD","LU0164872284.USD","SG9999002562.SGD","LU1719994722.HKD","IE00BYV24P56.USD","IE0008368742.USD"],"gpt_icon":0},{"id":"2505305579","title":"【主力資金榜前20：上海電氣流入13.18億元、漢得信息流入8.48億元】截至1月23日午後一小時，主力資金流入前20的股票分別為：上海電氣（13.18億元）、漢得信息（8.48億元）、N富嶺（5.63億元）、海能達（5.05億元）、蔚藍鋰芯（3.97億元）、農業銀行（3.87億元）、中糧資本（3.64億元）、好想你（3.21億元）、華林證券（2.42億元）、引力傳媒（2.27億元）、萬 科Ａ（2.19億元）、中國平安（2.12億元）、四川長虹（2.03億元）、平安銀行（2.02億元）、中大力德（2.01億元）、東方精工（2.01億元）、威士頓（1.93億元）、新華保險（1.84億元）、鳴志電器（1.83億元）、中信證券（1.81億元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505305579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505305579?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 14:07","pubTimestamp":1737612444,"startTime":"0","endTime":"0","summary":"截至1月23日午后一小时，主力资金流入前20的股票分别为：上海电气（13.18亿元）、汉得信息（8.48亿元）、N富岭（5.63亿元）、海能达（5.05亿元）、蔚蓝锂芯（3.97亿元）、农业银行（3.87亿元）、中粮资本（3.64亿元）、好想你（3.21亿元）、华林证券（2.42亿元）、引力传媒（2.27亿元）、万 科Ａ（2.19亿元）、中国平安（2.12亿元）、四川长虹（2.03亿元）、平安银行（2.02亿元）、中大力德（2.01亿元）、东方精工（2.01亿元）、威士顿（1.93亿元）、新华保险（1.84亿元）、鸣志电器（1.83亿元）、中信证券（1.81亿元）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23140747734451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0878005551.USD","06030","LU0405327148.USD","03145","LU1497734951.SGD","LU0417516571.SGD","01336","LU1794554557.SGD","300170","603598","IE0003895053.USD","LU1188198961.HKD","LU1226287529.USD","82318","LU0326950275.SGD","LU0054450605.USD","LU0348783662.USD","000001","BK0125","02727","LU1979443071.USD","02318","002582","PNGAY","IE00BVYPNP33.GBP","LU2476274308.USD","BK0031","BK0132","002583","LU1781817850.SGD","601288","LU2213484517.USD","002896","600839","LU","002245","002423","601318","03143","LU0640798160.USD","002945","002611","301315","600030","603728","LU0384037296.USD","LU0572944931.SGD","601336","601727","01288"],"gpt_icon":0},{"id":"2505032867","title":"港股三大指數早盤衝高回落 恒指半日漲0.24% 中國人壽(02628)漲3.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505032867","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505032867?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 12:12","pubTimestamp":1737605524,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘冲高回落，截至午间收盘，恒指涨0.24%，国企指涨0.45%，恒科指涨0.1%。在中性假设下，预计2024年、2025年证券行业净利润同比分别增长10%、16%。保险股盘初走强，中国人民保险集团涨5.66%，中国人寿涨3.65%，中国太保涨3.58%，新华保险涨3.18%，中国平安涨2.74%。个股方面，长飞光纤光缆涨17.29%。中泰国际表示，美国总统特朗普表示正在讨论2月1日起对华加征10%关税，且或借加征关税政策以企图要求中国政府批准Tik Tok相关出售协议。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952043","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","82318","LU0235996351.USD","LU1813983027.USD","SG9999012744.USD","HSImain","SG9999006597.SGD","02318","LI","00288","LU0449515922.USD","LU0791590937.USD","HSI","BK1521","HSCEI","LU1023057109.AUD","01398","LU0823426480.USD","03145","SG9999001069.SGD","HSTECH","LU0326950275.SGD","601628","HK0000306701.USD","LU0831093199.SGD","PNGAY","LU1211504680.USD","YANG","02833","LU0605514214.HKD","LU1960683339.HKD","MHImain","BK0183","601318","LU1719994722.HKD","LU1115378108.SGD","LU0588545490.SGD","MCHmain","IE0003895053.USD","02628","HHImain","BK1583","LU0650527681.SGD","01209","LU1366334578.USD","513600","LU1880383440.USD","IE00BZ08YR35.GBP","03143"],"gpt_icon":1},{"id":"2505806160","title":"保險股集體上漲：新華保險漲超6%，中國平安漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505806160","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505806160?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:49","pubTimestamp":1737596940,"startTime":"0","endTime":"0","summary":"A股市场保险股集体上涨，其中，天茂集团涨停，新华保险涨超6%，中国太保、中国平安、中国人寿涨超4%，中国人保涨超近4%。消息面上，证监会主席吴清今日在国新办新闻发布会上表示，力争大型国有保险公司从2025年开始每年新增保费的30%用于投资A股。另外，吴清在发布会上还介绍，目前，商业保险资金、企业年金基金等存在不同程度的短期考核问题，导致短期市场波动对业绩考核影响很大，股票投资趋于短期化，难以发挥长钱作用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123095532986ff3d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123095532986ff3d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0762542818.HKD","LU0348825331.USD","03145","LU0211977185.USD","BK1507","LU0197773160.USD","LU2778985437.USD","LU1769817179.HKD","01336","LU1115378108.SGD","IE0003895053.USD","LU1188198961.HKD","HK0000320223.HKD","LU0588546209.SGD","82318","LU1044875133.USD","LU1961090484.USD","IE00BF5LJ272.USD","LU0320764599.SGD","LU1282649141.HKD","LU0327786744.USD","LU1303224171.USD","LU1880383366.USD","02318","LU0164880469.USD","IE00BZ08YR35.GBP","LU2348774022.SGD","LU0348814723.USD","LU0651946864.USD","PNGAY","IE00BVYPNP33.GBP","LU1770034418.SGD","LU0823426480.USD","IE0034224299.USD","LU0052750758.USD","LU0235996351.USD","LU0228367735.SGD","LU0048580855.USD","LU1993786604.SGD","LU0370786039.SGD","LU0918141705.HKD","601336","601318","LU0348788117.USD","LU1960683339.HKD","LU0149721374.USD","LU2399975544.HKD","LU0501845795.SGD","HK0000306701.USD","HK0000306685.HKD","LU0164872284.USD"],"gpt_icon":0},{"id":"2505087165","title":"保險股盤初走強 新華保險(01336)漲3.40% 證監會新政策：國有商業保險公司經營業績考覈由一年變三年","url":"https://stock-news.laohu8.com/highlight/detail?id=2505087165","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505087165?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:45","pubTimestamp":1737596737,"startTime":"0","endTime":"0","summary":"金吾财讯 | 保险股盘初走强，截至发稿，新华保险 涨3.40%，中国人寿涨3.36%，中国太保涨3.13%，阳光保险涨2.59%，中国平安涨2.26%。对于商业保险资金，力争大型国有保险公司从2025年起每年新增保费的30%用于投资A股。《实施方案》明确提出，对国有商业保险公司经营绩效全面实行三年以上的长周期考核，净资产收益率当年度考核权重不高于30%，三年到五年周期指标权重不低于60%。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952016","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0651946864.USD","LU1048596156.SGD","LU0287142896.SGD","LU0417516571.SGD","LU0651947912.USD","LU1211504680.USD","LU0594300179.USD","LU0051755006.USD","06963","601336","LU1813983027.USD","IE00BVYPNP33.GBP","LU0067412154.USD","LU0588545904.SGD","01336","IE00BZ08YS42.EUR","LU0197773160.USD","LU0791590937.USD","LU2778985437.USD","LU1226287529.USD","03145","IE0032431581.USD","BK0028","IE00BZ08YR35.GBP","LU0348827113.USD","LU0348783662.USD","LU2399975544.HKD","02318","PNGAY","LU0043850808.USD","LU1794554557.SGD","82318","LU0328353924.USD","LU0235996351.USD","LU0048580855.USD","LU2476274308.USD","LU1044876610.USD","LU0039217434.USD","LU0882747503.HKD","02628","LU0084288322.USD","601318","LU0197773673.USD","LU2293587155.HKD","LU0417516902.SGD","LU1051769294.HKD","LU2348774022.SGD","LU1303224171.USD","02601","LU0348784397.USD"],"gpt_icon":0},{"id":"2505796082","title":"港股異動 | 內險股全線走高 六部門發文推動中長期資金入市 機構稱資產端改善預期大幅增強","url":"https://stock-news.laohu8.com/highlight/detail?id=2505796082","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505796082?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:37","pubTimestamp":1737596247,"startTime":"0","endTime":"0","summary":"消息面上，中央金融办等六部门联合印发《关于推动中长期资金入市工作的实施方案》，明确提升商业保险资金A股投资比例与稳定性。证监会主席吴清表示，国有商业保险公司经营业绩考核由一年变三年；力争大型国有保险公司从2025年起每年新增保费的30%用于投资A股。方正证券指出，资产端，宏观政策逐步发力，市场回暖预期增强，险企投资端压力亦将同步缓解，权益投资改善预期大幅增强，估值修复动力强劲。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0501845795.SGD","LU1328277881.USD","01336","LU0650527681.SGD","PNGAY","LU0611395673.USD","LU0762540952.USD","LU0326950275.SGD","LU1046422090.SGD","LU0348827113.USD","02601","LU0862451753.SGD","LU0449515922.USD","LU0039217434.USD","IE0008368742.USD","03145","LU1235295612.USD","LU0348783662.USD","LU0630378429.USD","IE0003895053.USD","IE00BYV24P56.USD","601318","LU0072913022.USD","LU2348774022.SGD","LU0359201885.HKD","LU1044876610.USD","LU0831093199.SGD","399300","LU1105468828.SGD","LU1115378108.SGD","LU1960683339.HKD","LU1813983027.USD","02628","IE00BF5LJ272.USD","LU0348783233.USD","LU1993786604.SGD","LU2399975544.HKD","LU1366334578.USD","159982","LU2476274308.USD","LU0640798160.USD","LU2778985437.USD","82318","LU0359201612.USD","LU0594300179.USD","LU0882747503.HKD","LU1282649141.HKD","LU1642822792.SGD","LU1481107354.HKD","02318"],"gpt_icon":0},{"id":"2505408262","title":"A股保險板塊領漲大盤，天茂集團競價漲停，新華保險開漲4.67%，中國人保、中國太保、中國平安等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505408262","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505408262?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:26","pubTimestamp":1737595604,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601319","BK0028","399300","LU","LU1044876610.USD","LU0831093199.SGD","LU0047713382.USD","BK0175","601318","02318","LU1820825898.SGD","LU1282649141.HKD","HK0000320223.HKD","02601","LU1282649067.USD","LU0634319403.HKD","000627","LU1813983027.USD","03145","LU1046422090.SGD","LU1366334651.USD","LU0449515922.USD","01336","82318","LU1051769294.HKD","LU0651947912.USD","LU1997245177.USD","LU0211977185.USD","LU2495084118.USD","LU0540923850.HKD","601601","601336","PNGAY","159982","LU0865486749.SGD","BK0207","BK1550","BK4504","LU1997244956.HKD","LU2153592121.USD","SG9999006597.SGD","LU0039217434.USD","LU1023057109.AUD","HK0000306701.USD","LU0163747925.USD","LU0862451753.SGD","IE00B543WZ88.USD","LU1720050803.USD","LU1481107354.HKD","LU0348827113.USD"],"gpt_icon":0},{"id":"2505879137","title":"重磅報告發布，中國平安品牌價值跌沒了114億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505879137","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505879137?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:55","pubTimestamp":1737532500,"startTime":"0","endTime":"0","summary":"　　当地时间2025年1月21日，《Brand Finance 2025年全球品牌价值500强榜单报告》在瑞士达沃斯正式发布。　　报告显示，中国平安品牌价值达到4323亿美元，比去年的4437亿美元有所下降，排名也由去年的31位，跌至2025年的第35位。　　Brand Finance 作为一家特许会计师事务所，是全球唯一的独立第三方品牌估值、战略咨询机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-01-22/doc-inefvuvv7518558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0049112450.USD","LU0878005551.USD","PNGAY","LU0611395673.USD","LU0630378692.HKD","BK0183","LU0326950275.SGD","LU2476274308.USD","HK0000306685.HKD","IE00BGHQDM52.EUR","LU1997245177.USD","03145","LU0650527681.SGD","LU0048580855.USD","LU1211504680.USD","LU1105468828.SGD","LU2153592121.USD","LU1997244956.HKD","LU1515016050.SGD","BK0187","LU0328353924.USD","LU1235295612.USD","LU1048596156.SGD","LU0594300179.USD","LU0561508036.HKD","LU1115378108.SGD","LU0651947912.USD","LU1051768304.USD","02318","LU1481107354.HKD","LU","LU1655091616.SGD","LU1960683339.HKD","BK4526","IE00BYV24P56.USD","LU0051755006.USD","601318","LU0762540952.USD","LU0235996351.USD","LU1051769294.HKD","LU1282649810.SGD","82318","BK0012","SG9999002828.SGD","LU0370786039.SGD","HK0000306701.USD","IE00BZ08YT58.USD","LU1226287529.USD","BK1507","LU0588545730.USD"],"gpt_icon":0},{"id":"2505796084","title":"互聯醫療概念22日主力淨流出14.17億元，中國平安、漢威科技居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2505796084","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505796084?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:41","pubTimestamp":1737531688,"startTime":"0","endTime":"0","summary":"1月22日，互联医疗概念下跌0.87%，今日主力资金流出14.17亿元，概念股18只上涨，83只下跌。主力资金净流出居前的分别为中国平安（2.51亿元）、汉威科技（1.79亿元）、科大讯飞（1.52亿元）、中国移动（1.48亿元）、以岭药业（1.15亿元）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22154147692237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2328871848.SGD","LU0797268264.HKD","LU0384037296.USD","LU0882747503.HKD","LU0823426308.USD","BK0187","LU1719994722.HKD","LU2289578879.USD","IE00BMCWC346.EUR","LU0588546209.SGD","82318","SG9999004220.SGD","159891","BK0175","LU0048580855.USD","LU0630378429.USD","LU0359201885.HKD","LU1051769294.HKD","LU0326950275.SGD","LU0348805143.USD","LU1048596156.SGD","03145","BK4504","BK1610","BK4526","IE00BVYPNQ40.USD","PNGAY","601318","LU0054450605.USD","LU0244354667.USD","LU0067412154.USD","02318","LU0588545904.SGD","LU0049112450.USD","LU1997244956.HKD","LU1235295612.USD","LU0348784397.USD","LU1023057109.AUD","LU0047713382.USD","LU1720050803.USD","LU1820825898.SGD","300007","LU0314109678.HKD","LU0197773673.USD","LU0254981946.USD","BK0058","LU1880383366.USD","LU1807302812.USD","LU","HK0000306685.HKD"],"gpt_icon":0},{"id":"2505969627","title":"上證180動量指數報3726.58點，前十大權重包含中國平安等","url":"https://stock-news.laohu8.com/highlight/detail?id=2505969627","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505969627?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:28","pubTimestamp":1737530917,"startTime":"0","endTime":"0","summary":"数据统计显示，上证180动量指数近一个月下跌0.86%，近三个月下跌1.84%，年至今下跌3.08%。据了解，上证180、380动量指数基于过去一年的风险调整价格动量，分别选取上证180和上证380指数样本中动量评分最高的60只和120只证券作为指数样本，以反映上证180和上证380指数样本中最具动量特征证券的整体表现。从上证180动量指数持仓的市场板块来看，上海证券交易所占比100.00%。当上证180和上证380指数样本发生变动时，指数将相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122153229960c94f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122153229960c94f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649067.USD","LU1282649141.HKD","LU1251922891.USD","LU0228367735.SGD","LU0501845795.SGD","LU0588545730.USD","LU0052750758.USD","IE00BZ08YS42.EUR","82318","IE00BYV24P56.USD","PNGAY","LU1044876610.USD","LU2778985437.USD","LU0164865239.USD","IE00BVYPNQ40.USD","BK1550","IE00BZ08YT58.USD","LU0882747503.HKD","LU1960683339.HKD","LU1023057109.AUD","LU2039709279.SGD","02318","HK0000320264.USD","LU1051769294.HKD","LU1807302812.USD","HK0000306701.USD","LU0315178854.USD","03145","LU0630378692.HKD","LU0359202008.SGD","LU0531971595.HKD","LU0328353924.USD","LU0791591158.USD","LU1880383366.USD","SG9999014674.SGD","601318","LU1235295612.USD","LU1481107354.HKD","LU0630378429.USD","LU0708995583.HKD","LU0561508036.HKD","LU0067412154.USD","LU0072913022.USD","LU1188198961.HKD","LU2348774022.SGD","LU0254981946.USD","LU0320764599.SGD","LU1303224171.USD","LU0197773673.USD","LU0039217434.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}]}}