港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

首都創投

0.163

-0.005-2.98%

成交量：23.41萬

成交額：3.79萬

市值：7,335.00萬

市盈率：-3.44

高：0.163

開：0.158

低：0.158

收：0.168

資料載入中...

總覽公司新聞資訊公告

概念

疑似財技股+1.94%

資金流向

資金流入：

資金流出：

新聞資訊

首都創投盤中異動急速跳水5.95%

首都創投盤中異動臨近午盤股價大漲5.81%

首都創投股價上漲11.88% 市值漲957.17萬港元

首都創投盤中異動早盤股價大漲5.03%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02324"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02324"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02324\",,,,,undefined,":{"symbol":"02324","market":"HK","secType":"STK","nameCN":"首都創投","latestPrice":0.163,"timestamp":1741232073080,"preClose":0.168,"halted":0,"volume":234080,"delay":0,"changeRate":-0.029762,"change":-0.005,"floatShares":450000000,"shares":450000000,"eps":-0.047403,"lyrEps":-0.047403,"pbRate":0.24,"amount":37892,"amplitude":0.029762,"volumeRatio":3.221705,"dividePrice":0,"prevYearClose":0.146,"fiveDayClose":0.16,"twentyDayClose":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02324\",,,,,undefined,":{"symbol":"02324","floatShares":450000000,"roa":"-2.22%","roe":"-6.35%","lyrEps":-0.047403,"volumeRatio":3.221705,"shares":450000000,"dividePrice":0,"high":0.163,"amplitude":0.029762,"preClose":0.168,"low":0.158,"week52Low":0.075,"pbRate":"0.24","psRate":"-25.77","week52High":1.86,"institutionHeld":0,"latestPrice":0.163,"eps":-0.047403,"divideRate":0,"volume":234080,"delay":0,"ttmEps":-0.047403,"open":0.158,"prevYearClose":0.146,"prevWeekClose":0.154,"prevMonthClose":0.154,"prevQuarterClose":0.146,"fiveDayClose":0.16,"twentyDayClose":0.16,"sixtyDayClose":0.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02324\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"02324","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735522200000,"name":null,"time":"盤後","dateTimestamp":1735488000000,"actualEps":null},{"date":"2024-05-31","symbol":"02324","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717119000000,"name":null,"time":"","dateTimestamp":1717084800000,"actualEps":null},{"date":"2023-12-29","symbol":"02324","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703813400000,"name":null,"time":"","dateTimestamp":1703779200000,"actualEps":null},{"date":"2023-05-31","symbol":"02324","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685496600000,"name":null,"time":"","dateTimestamp":1685462400000,"actualEps":null},{"date":"2022-12-30","symbol":"02324","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1672363800000,"name":null,"time":"","dateTimestamp":1672329600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02324\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02324\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02324\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02324","date":"2025-03-05","current":-3.797096,"percent":0.000811,"low":-4.203928,"twenty":-1.160273,"median":-0.654382,"eighty":-0.219845,"high":58.547882,"avg":4.494531,"sd":14.728892,"marketCap":75621545},"quantilePoints":[{"date":"2020-03-06","current":-0.360195,"twenty":-0.405219,"median":-0.382707,"eighty":-0.375203,"marketCap":66117179},{"date":"2020-03-13","current":-0.330178,"twenty":-0.405219,"median":-0.375203,"eighty":-0.360195,"marketCap":60607414},{"date":"2020-03-20","current":-0.360195,"twenty":-0.405219,"median":-0.375203,"eighty":-0.360195,"marketCap":66117179},{"date":"2020-03-27","current":-0.375203,"twenty":-0.405219,"median":-0.375203,"eighty":-0.360195,"marketCap":68872062},{"date":"2020-04-03","current":-0.390211,"twenty":-0.405219,"median":-0.375203,"eighty":-0.360195,"marketCap":71626944},{"date":"2020-04-09","current":-0.375203,"twenty":-0.405219,"median":-0.375203,"eighty":-0.360195,"marketCap":68872062},{"date":"2020-04-17","current":-0.360195,"twenty":-0.405219,"median":-0.375203,"eighty":-0.360195,"marketCap":66117179},{"date":"2020-04-24","current":-0.360195,"twenty":-0.405219,"median":-0.375203,"eighty":-0.360195,"marketCap":66117179},{"date":"2020-04-29","current":-0.360195,"twenty":-0.396214,"median":-0.375203,"eighty":-0.360195,"marketCap":66117179},{"date":"2020-05-08","current":-0.375203,"twenty":-0.390211,"median":-0.375203,"eighty":-0.360195,"marketCap":68872062},{"date":"2020-05-15","current":-0.345187,"twenty":-0.390211,"median":-0.375203,"eighty":-0.360195,"marketCap":63362297},{"date":"2020-05-22","current":-0.38679,"twenty":-0.390211,"median":-0.375203,"eighty":-0.360195,"marketCap":68872062},{"date":"2020-05-29","current":-0.402262,"twenty":-0.402262,"median":-0.375203,"eighty":-0.360195,"marketCap":71626944},{"date":"2020-06-05","current":-0.448676,"twenty":-0.405219,"median":-0.375203,"eighty":-0.360195,"marketCap":79891592},{"date":"2020-06-12","current":-0.417733,"twenty":-0.405219,"median":-0.375203,"eighty":-0.360195,"marketCap":74381827},{"date":"2020-06-19","current":-0.355847,"twenty":-0.405219,"median":-0.375203,"eighty":-0.360195,"marketCap":63362297},{"date":"2020-06-26","current":-0.355847,"twenty":-0.405219,"median":-0.375203,"eighty":-0.360195,"marketCap":63362297},{"date":"2020-07-03","current":-0.309432,"twenty":-0.405219,"median":-0.375203,"eighty":-0.360195,"marketCap":55097649},{"date":"2020-07-10","current":-0.324904,"twenty":-0.404628,"median":-0.375203,"eighty":-0.360195,"marketCap":57852532},{"date":"2020-07-17","current":-0.247546,"twenty":-0.402262,"median":-0.375203,"eighty":-0.356717,"marketCap":44078119},{"date":"2020-07-24","current":-0.276942,"twenty":-0.402262,"median":-0.375203,"eighty":-0.355847,"marketCap":49312396},{"date":"2020-07-31","current":-0.249093,"twenty":-0.402262,"median":-0.375203,"eighty":-0.345187,"marketCap":44353608},{"date":"2020-08-07","current":-0.25064,"twenty":-0.402262,"median":-0.375203,"eighty":-0.345187,"marketCap":44629096},{"date":"2020-08-14","current":-0.343469,"twenty":-0.402262,"median":-0.375203,"eighty":-0.332217,"marketCap":61158391},{"date":"2020-08-21","current":-0.25064,"twenty":-0.402262,"median":-0.37326,"eighty":-0.315002,"marketCap":44629096},{"date":"2020-08-28","current":-0.253734,"twenty":-0.402262,"median":-0.360195,"eighty":-0.297054,"marketCap":45180072},{"date":"2020-09-04","current":-0.278489,"twenty":-0.402262,"median":-0.360195,"eighty":-0.286844,"marketCap":49587884},{"date":"2020-09-11","current":-0.264564,"twenty":-0.399852,"median":-0.360195,"eighty":-0.278489,"marketCap":47108490},{"date":"2020-09-18","current":-0.317168,"twenty":-0.390211,"median":-0.360195,"eighty":-0.278489,"marketCap":56475091},{"date":"2020-09-25","current":-0.495091,"twenty":-0.402262,"median":-0.360195,"eighty":-0.278489,"marketCap":88156239},{"date":"2020-09-30","current":-0.6266,"twenty":-0.402262,"median":-0.360195,"eighty":-0.278489,"marketCap":111572740},{"date":"2020-10-09","current":-0.999231,"twenty":-0.402262,"median":-0.360195,"eighty":-0.278489,"marketCap":177923654},{"date":"2020-10-16","current":-0.897457,"twenty":-0.405219,"median":-0.360195,"eighty":-0.278489,"marketCap":159801800},{"date":"2020-10-23","current":-0.962222,"twenty":-0.405219,"median":-0.375203,"eighty":-0.283439,"marketCap":171333889},{"date":"2020-10-30","current":-0.943718,"twenty":-0.417733,"median":-0.375203,"eighty":-0.284677,"marketCap":168039006},{"date":"2020-11-06","current":-0.777672,"twenty":-0.418731,"median":-0.375203,"eighty":-0.285606,"marketCap":138472682},{"date":"2020-11-13","current":-0.777672,"twenty":-0.422324,"median":-0.375203,"eighty":-0.288081,"marketCap":138472682},{"date":"2020-11-20","current":-0.777672,"twenty":-0.435235,"median":-0.375203,"eighty":-0.292104,"marketCap":138472682},{"date":"2020-11-27","current":-0.654382,"twenty":-0.454865,"median":-0.375203,"eighty":-0.29396,"marketCap":116519695},{"date":"2020-12-04","current":-0.636124,"twenty":-0.516751,"median":-0.375203,"eighty":-0.29396,"marketCap":113268622},{"date":"2020-12-11","current":-0.636124,"twenty":-0.636124,"median":-0.375203,"eighty":-0.303243,"marketCap":113268622},{"date":"2020-12-18","current":-0.636124,"twenty":-0.636124,"median":-0.375203,"eighty":-0.309432,"marketCap":113268622},{"date":"2020-12-24","current":-0.481912,"twenty":-0.636124,"median":-0.375203,"eighty":-0.309432,"marketCap":85809562},{"date":"2020-12-31","current":-0.813492,"twenty":-0.636124,"median":-0.375203,"eighty":-0.310051,"marketCap":85809562},{"date":"2021-01-08","current":-0.813492,"twenty":-0.813492,"median":-0.813492,"eighty":-0.813492,"marketCap":85809562},{"date":"2021-01-15","current":-1.04127,"twenty":-0.846032,"median":-0.813492,"eighty":-0.813492,"marketCap":109836239},{"date":"2021-01-22","current":-0.829762,"twenty":-0.85254,"median":-0.813492,"eighty":-0.813492,"marketCap":87525753},{"date":"2021-01-29","current":-0.846032,"twenty":-0.846032,"median":-0.813492,"eighty":-0.813492,"marketCap":89241944},{"date":"2021-02-05","current":-0.767937,"twenty":-0.846032,"median":-0.813492,"eighty":-0.799174,"marketCap":81004226},{"date":"2021-02-11","current":-0.767937,"twenty":-0.846032,"median":-0.813492,"eighty":-0.783556,"marketCap":81004226},{"date":"2021-02-19","current":-1.04127,"twenty":-0.846032,"median":-0.813492,"eighty":-0.782254,"marketCap":109836239},{"date":"2021-02-26","current":-0.943651,"twenty":-0.927381,"median":-0.821627,"eighty":-0.789412,"marketCap":99539092},{"date":"2021-03-05","current":-0.813492,"twenty":-0.878572,"median":-0.829762,"eighty":-0.797222,"marketCap":85809562},{"date":"2021-03-12","current":-0.780953,"twenty":-0.878572,"median":-0.813492,"eighty":-0.797222,"marketCap":82377179},{"date":"2021-03-19","current":-0.829762,"twenty":-0.891587,"median":-0.829762,"eighty":-0.797222,"marketCap":87525753},{"date":"2021-03-26","current":-0.927381,"twenty":-0.894841,"median":-0.829762,"eighty":-0.797222,"marketCap":97822900},{"date":"2021-04-01","current":-0.846032,"twenty":-0.911111,"median":-0.829762,"eighty":-0.797222,"marketCap":89241944},{"date":"2021-04-09","current":-0.862302,"twenty":-0.901349,"median":-0.829762,"eighty":-0.797222,"marketCap":90958135},{"date":"2021-04-16","current":-0.846032,"twenty":-0.894841,"median":-0.837897,"eighty":-0.797222,"marketCap":89241944},{"date":"2021-04-23","current":-1.09008,"twenty":-0.927381,"median":-0.846032,"eighty":-0.799174,"marketCap":114984813},{"date":"2021-04-30","current":-1.09008,"twenty":-0.959921,"median":-0.846032,"eighty":-0.808286,"marketCap":114984813},{"date":"2021-05-07","current":-1.155159,"twenty":-1.011984,"median":-0.846032,"eighty":-0.813492,"marketCap":121849578},{"date":"2021-05-14","current":-1.106349,"twenty":-1.054286,"median":-0.846032,"eighty":-0.813492,"marketCap":116701004},{"date":"2021-05-21","current":-1.106349,"twenty":-1.09008,"median":-0.854167,"eighty":-0.813492,"marketCap":116701004},{"date":"2021-05-28","current":51.539586,"twenty":-1.09008,"median":-0.862302,"eighty":-0.813492,"marketCap":128714343},{"date":"2021-06-04","current":51.539586,"twenty":-1.09008,"median":-0.846032,"eighty":-0.797222,"marketCap":128714343},{"date":"2021-06-11","current":39.170085,"twenty":-1.09008,"median":-0.846032,"eighty":-0.791365,"marketCap":97822900},{"date":"2021-06-18","current":35.734113,"twenty":-1.086826,"median":-0.846032,"eighty":-0.780953,"marketCap":89241944},{"date":"2021-06-25","current":35.734113,"twenty":-1.07381,"median":-0.846032,"eighty":-0.767937,"marketCap":89241944},{"date":"2021-07-02","current":35.734113,"twenty":-1.07381,"median":-0.846032,"eighty":-0.481912,"marketCap":89241944},{"date":"2021-07-09","current":35.734113,"twenty":-1.04127,"median":-0.829762,"eighty":35.734113,"marketCap":89241944},{"date":"2021-07-16","current":38.482891,"twenty":-1.04127,"median":-0.829762,"eighty":35.734113,"marketCap":96106709},{"date":"2021-07-23","current":38.482891,"twenty":-1.04127,"median":-0.829762,"eighty":35.734113,"marketCap":96106709},{"date":"2021-07-30","current":38.482891,"twenty":-1.04127,"median":-0.821627,"eighty":35.734113,"marketCap":96106709},{"date":"2021-08-06","current":38.482891,"twenty":-0.99246,"median":-0.813492,"eighty":35.734113,"marketCap":96106709},{"date":"2021-08-13","current":36.421307,"twenty":-0.976191,"median":-0.813492,"eighty":36.421307,"marketCap":90958135},{"date":"2021-08-20","current":35.734113,"twenty":-0.976191,"median":-0.813492,"eighty":36.421307,"marketCap":89241944},{"date":"2021-08-27","current":34.359724,"twenty":-0.959921,"median":-0.813492,"eighty":36.421307,"marketCap":85809562},{"date":"2021-09-03","current":51.539586,"twenty":-0.959921,"median":-0.797222,"eighty":38.482891,"marketCap":128714343},{"date":"2021-09-10","current":42.606058,"twenty":-0.943651,"median":-0.797222,"eighty":38.482891,"marketCap":106403857},{"date":"2021-09-17","current":37.795696,"twenty":-0.943651,"median":-0.78746,"eighty":38.482891,"marketCap":94390518},{"date":"2021-09-24","current":39.170085,"twenty":-0.930635,"median":-0.780953,"eighty":38.482891,"marketCap":97822900},{"date":"2021-09-30","current":38.482891,"twenty":-0.927381,"median":-0.767937,"eighty":38.482891,"marketCap":96106709},{"date":"2021-10-08","current":39.170085,"twenty":-0.917619,"median":-0.767937,"eighty":38.482891,"marketCap":97822900},{"date":"2021-10-15","current":37.795696,"twenty":-0.911111,"median":-0.758175,"eighty":38.482891,"marketCap":94390518},{"date":"2021-10-22","current":37.795696,"twenty":-0.904603,"median":34.359724,"eighty":38.482891,"marketCap":94390518},{"date":"2021-10-29","current":51.950938,"twenty":-0.894841,"median":35.046919,"eighty":38.482891,"marketCap":129741648},{"date":"2021-11-05","current":48.652465,"twenty":-0.894841,"median":35.734113,"eighty":38.482891,"marketCap":121504083},{"date":"2021-11-12","current":53.600173,"twenty":-0.888333,"median":35.734113,"eighty":39.170085,"marketCap":133860430},{"date":"2021-11-19","current":53.600173,"twenty":-0.878572,"median":35.734113,"eighty":39.85728,"marketCap":133860430},{"date":"2021-11-26","current":53.600173,"twenty":-0.878572,"median":35.734113,"eighty":42.056302,"marketCap":133860430},{"date":"2021-12-03","current":58.547882,"twenty":-0.878572,"median":35.734113,"eighty":45.079452,"marketCap":146216778},{"date":"2021-12-10","current":57.723264,"twenty":-0.872064,"median":35.734113,"eighty":46.893627,"marketCap":144157387},{"date":"2021-12-17","current":50.301701,"twenty":-0.862302,"median":35.734113,"eighty":47.993307,"marketCap":125622865},{"date":"2021-12-24","current":50.301701,"twenty":-0.862302,"median":35.734113,"eighty":48.652465,"marketCap":125622865},{"date":"2021-12-31","current":1.969948,"twenty":-0.862302,"median":35.734113,"eighty":48.652465,"marketCap":123563474},{"date":"2022-01-07","current":1.904283,"twenty":1.956815,"median":1.969948,"eighty":2.009347,"marketCap":119444692},{"date":"2022-01-14","current":1.871451,"twenty":1.904283,"median":1.953532,"eighty":1.969948,"marketCap":117385300},{"date":"2022-01-21","current":1.841956,"twenty":1.841956,"median":1.937116,"eighty":1.969948,"marketCap":115535268},{"date":"2022-01-28","current":1.774976,"twenty":1.774976,"median":1.887867,"eighty":1.969948,"marketCap":111333985},{"date":"2022-02-04","current":1.774976,"twenty":1.774976,"median":1.871451,"eighty":1.969948,"marketCap":111333985},{"date":"2022-02-11","current":1.741486,"twenty":1.774976,"median":1.841956,"eighty":1.969948,"marketCap":109233344},{"date":"2022-02-18","current":1.808466,"twenty":1.774976,"median":1.823542,"eighty":1.937116,"marketCap":113434627},{"date":"2022-02-25","current":1.808466,"twenty":1.774976,"median":1.841956,"eighty":1.942426,"marketCap":113434627},{"date":"2022-03-04","current":1.674505,"twenty":1.774976,"median":1.808466,"eighty":1.942426,"marketCap":105032062},{"date":"2022-03-11","current":1.674505,"twenty":1.741486,"median":1.808466,"eighty":1.942426,"marketCap":105032062},{"date":"2022-03-18","current":1.774976,"twenty":1.707995,"median":1.808466,"eighty":1.937116,"marketCap":111333985},{"date":"2022-03-25","current":1.661109,"twenty":1.674505,"median":1.774976,"eighty":1.937116,"marketCap":104191805},{"date":"2022-04-01","current":1.661109,"twenty":1.674505,"median":1.774976,"eighty":1.937116,"marketCap":104191805},{"date":"2022-04-08","current":1.614223,"twenty":1.674505,"median":1.774976,"eighty":1.91085,"marketCap":101250908},{"date":"2022-04-14","current":1.620921,"twenty":1.674505,"median":1.774976,"eighty":1.904283,"marketCap":101671036},{"date":"2022-04-22","current":1.540545,"twenty":1.661109,"median":1.774976,"eighty":1.89115,"marketCap":96629497},{"date":"2022-04-29","current":1.533847,"twenty":1.661109,"median":1.741486,"eighty":1.871451,"marketCap":96209369},{"date":"2022-05-06","current":1.540545,"twenty":1.627619,"median":1.740121,"eighty":1.865552,"marketCap":96629497},{"date":"2022-05-13","current":1.574035,"twenty":1.620921,"median":1.707995,"eighty":1.841956,"marketCap":98730138},{"date":"2022-05-20","current":1.540545,"twenty":1.614223,"median":1.69125,"eighty":1.841956,"marketCap":96629497},{"date":"2022-05-27","current":-2.825795,"twenty":1.607525,"median":1.674505,"eighty":1.841956,"marketCap":96209369},{"date":"2022-06-02","current":-2.714737,"twenty":1.574035,"median":1.674505,"eighty":1.839286,"marketCap":92428214},{"date":"2022-06-10","current":-2.59134,"twenty":1.540545,"median":1.674505,"eighty":1.814496,"marketCap":88226932},{"date":"2022-06-17","current":-2.764096,"twenty":1.539205,"median":1.674505,"eighty":1.808466,"marketCap":94108727},{"date":"2022-06-24","current":-2.764096,"twenty":1.533847,"median":1.674505,"eighty":1.808466,"marketCap":94108727},{"date":"2022-06-30","current":-2.640699,"twenty":-2.640699,"median":1.674505,"eighty":1.808466,"marketCap":89907445},{"date":"2022-07-08","current":-2.640699,"twenty":-2.640699,"median":1.661109,"eighty":1.808466,"marketCap":89907445},{"date":"2022-07-15","current":-2.628359,"twenty":-2.640699,"median":1.661109,"eighty":1.808466,"marketCap":89487317},{"date":"2022-07-22","current":-2.59134,"twenty":-2.640699,"median":1.661109,"eighty":1.808466,"marketCap":88226932},{"date":"2022-07-29","current":-2.59134,"twenty":-2.640699,"median":1.620921,"eighty":1.808466,"marketCap":88226932},{"date":"2022-08-05","current":-2.59134,"twenty":-2.640699,"median":1.620921,"eighty":1.788372,"marketCap":88226932},{"date":"2022-08-12","current":-2.59134,"twenty":-2.640699,"median":1.614223,"eighty":1.774976,"marketCap":88226932},{"date":"2022-08-19","current":-2.59134,"twenty":-2.640699,"median":1.607525,"eighty":1.774976,"marketCap":88226932},{"date":"2022-08-26","current":-2.467943,"twenty":-2.640699,"median":1.59078,"eighty":1.774976,"marketCap":84025649},{"date":"2022-09-02","current":-2.813455,"twenty":-2.640699,"median":1.574035,"eighty":1.774976,"marketCap":95789240},{"date":"2022-09-09","current":-2.702398,"twenty":-2.640699,"median":1.540545,"eighty":1.774976,"marketCap":92008086},{"date":"2022-09-16","current":-2.60368,"twenty":-2.640699,"median":1.540545,"eighty":1.774976,"marketCap":88647060},{"date":"2022-09-23","current":-2.702398,"twenty":-2.640699,"median":1.540545,"eighty":1.774976,"marketCap":92008086},{"date":"2022-09-30","current":-2.221149,"twenty":-2.640699,"median":1.533847,"eighty":1.774976,"marketCap":75623084},{"date":"2022-10-07","current":-2.61602,"twenty":-2.640699,"median":1.533847,"eighty":1.774976,"marketCap":89067188},{"date":"2022-10-14","current":-2.295187,"twenty":-2.640699,"median":-2.221149,"eighty":1.774976,"marketCap":78143854},{"date":"2022-10-21","current":-2.258168,"twenty":-2.640699,"median":-2.289017,"eighty":1.768278,"marketCap":76883469},{"date":"2022-10-28","current":-2.221149,"twenty":-2.640699,"median":-2.258168,"eighty":1.741486,"marketCap":75623084},{"date":"2022-11-04","current":-2.344546,"twenty":-2.640699,"median":-2.270507,"eighty":1.741213,"marketCap":79824367},{"date":"2022-11-11","current":-2.566661,"twenty":-2.640699,"median":-2.295187,"eighty":1.733696,"marketCap":87386675},{"date":"2022-11-18","current":-2.640699,"twenty":-2.640699,"median":-2.295187,"eighty":1.707995,"marketCap":89907445},{"date":"2022-11-25","current":-2.776436,"twenty":-2.640699,"median":-2.344546,"eighty":1.707995,"marketCap":94528856},{"date":"2022-12-02","current":-2.430924,"twenty":-2.640699,"median":-2.344546,"eighty":1.707995,"marketCap":82765265},{"date":"2022-12-09","current":-2.221149,"twenty":-2.640699,"median":-2.344546,"eighty":1.701297,"marketCap":75623084},{"date":"2022-12-16","current":-2.15945,"twenty":-2.640699,"median":-2.344546,"eighty":1.674505,"marketCap":73522443},{"date":"2022-12-23","current":-1.974354,"twenty":-2.640699,"median":-2.295187,"eighty":1.674505,"marketCap":67220519},{"date":"2022-12-30","current":-0.624527,"twenty":-2.640699,"median":-2.295187,"eighty":1.674505,"marketCap":55036800},{"date":"2023-01-06","current":-0.681736,"twenty":-2.640699,"median":-2.295187,"eighty":1.674505,"marketCap":60078339},{"date":"2023-01-13","current":-0.696038,"twenty":-2.640699,"median":-2.258168,"eighty":1.674505,"marketCap":61338724},{"date":"2023-01-20","current":-0.691271,"twenty":-2.640699,"median":-2.258168,"eighty":1.674505,"marketCap":60918596},{"date":"2023-01-27","current":-0.686503,"twenty":-2.640699,"median":-2.239658,"eighty":1.674505,"marketCap":60498467},{"date":"2023-02-03","current":-0.686503,"twenty":-2.640699,"median":-2.221149,"eighty":1.674505,"marketCap":60498467},{"date":"2023-02-10","current":-0.676968,"twenty":-2.640699,"median":-2.221149,"eighty":1.674505,"marketCap":59658211},{"date":"2023-02-17","current":-0.676968,"twenty":-2.628359,"median":-2.15945,"eighty":1.674505,"marketCap":59658211},{"date":"2023-02-24","current":-0.634062,"twenty":-2.628359,"median":-2.15945,"eighty":1.674505,"marketCap":55877057},{"date":"2023-03-03","current":-0.829525,"twenty":-2.628359,"median":-2.15945,"eighty":1.674505,"marketCap":73102315},{"date":"2023-03-10","current":-0.948709,"twenty":-0.956337,"median":-0.948709,"eighty":-0.948709,"marketCap":83605521},{"date":"2023-03-17","current":-1.120335,"twenty":-0.829667,"median":-0.417027,"eighty":-0.175292,"marketCap":98730138},{"date":"2023-03-24","current":-0.963011,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":84865906},{"date":"2023-03-31","current":-0.824757,"twenty":-0.829762,"median":-0.417027,"eighty":-0.176138,"marketCap":72682187},{"date":"2023-04-06","current":-0.824757,"twenty":-0.829762,"median":-0.417027,"eighty":-0.176985,"marketCap":72682187},{"date":"2023-04-14","current":-0.824757,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":72682187},{"date":"2023-04-21","current":-0.81999,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":72262058},{"date":"2023-04-28","current":-0.815222,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71841930},{"date":"2023-05-05","current":-0.815222,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71841930},{"date":"2023-05-12","current":-0.810455,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71421802},{"date":"2023-05-19","current":-0.810455,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71421802},{"date":"2023-05-25","current":-0.810455,"twenty":-0.829762,"median":-0.417027,"eighty":-0.176138,"marketCap":71421802},{"date":"2023-06-02","current":-0.810455,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71421802},{"date":"2023-06-09","current":-0.727636,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71421802},{"date":"2023-06-16","current":-0.706235,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":69321161},{"date":"2023-06-23","current":-0.717198,"twenty":-0.829762,"median":-0.417733,"eighty":-0.175292,"marketCap":66800391},{"date":"2023-06-30","current":-0.680553,"twenty":-0.829762,"median":-0.420227,"eighty":-0.175292,"marketCap":66800391},{"date":"2023-07-07","current":-0.680553,"twenty":-0.829762,"median":-0.428298,"eighty":-0.176138,"marketCap":66800391},{"date":"2023-07-14","current":-0.680553,"twenty":-0.829762,"median":-0.429612,"eighty":-0.176138,"marketCap":66800391},{"date":"2023-07-21","current":-0.680553,"twenty":-0.829762,"median":-0.429612,"eighty":-0.176138,"marketCap":66800391},{"date":"2023-07-28","current":-0.680553,"twenty":-0.829762,"median":-0.429612,"eighty":-0.176138,"marketCap":66800391},{"date":"2023-08-04","current":-0.676273,"twenty":-0.829762,"median":-0.435235,"eighty":-0.176138,"marketCap":66380263},{"date":"2023-08-11","current":-0.671993,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":65960135},{"date":"2023-08-18","current":-0.671993,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":65960135},{"date":"2023-08-25","current":-0.61207,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":60078339},{"date":"2023-09-01","current":-0.693394,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":68060776},{"date":"2023-09-08","current":-0.684834,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":67220519},{"date":"2023-09-15","current":-0.684834,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":67220519},{"date":"2023-09-22","current":-0.594949,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":58397826},{"date":"2023-09-29","current":-0.663433,"twenty":-0.829762,"median":-0.45084,"eighty":-0.176985,"marketCap":65119878},{"date":"2023-10-06","current":-0.663433,"twenty":-0.829762,"median":-0.45084,"eighty":-0.176985,"marketCap":65119878},{"date":"2023-10-13","current":-0.663433,"twenty":-0.829762,"median":-0.459241,"eighty":-0.176985,"marketCap":65119878},{"date":"2023-10-20","current":-0.654872,"twenty":-0.829762,"median":-0.459241,"eighty":-0.177832,"marketCap":64279622},{"date":"2023-10-27","current":-0.599229,"twenty":-0.829762,"median":-0.459241,"eighty":-0.176985,"marketCap":58817954},{"date":"2023-11-03","current":-0.671993,"twenty":-0.829762,"median":-0.459241,"eighty":-0.176985,"marketCap":65960135},{"date":"2023-11-10","current":-0.61207,"twenty":-0.829762,"median":-0.459241,"eighty":-0.176985,"marketCap":60078339},{"date":"2023-11-17","current":-0.61207,"twenty":-0.829762,"median":-0.462111,"eighty":-0.176985,"marketCap":60078339},{"date":"2023-11-24","current":-0.61207,"twenty":-0.829762,"median":-0.473382,"eighty":-0.176985,"marketCap":60078339},{"date":"2023-12-01","current":-0.61207,"twenty":-0.829762,"median":-0.473382,"eighty":-0.176985,"marketCap":60078339},{"date":"2023-12-08","current":-0.61207,"twenty":-0.829762,"median":-0.474055,"eighty":-0.176985,"marketCap":60078339},{"date":"2023-12-15","current":-0.61207,"twenty":-0.829762,"median":-0.474055,"eighty":-0.180372,"marketCap":60078339},{"date":"2023-12-22","current":-0.701954,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":68901032},{"date":"2023-12-29","current":-0.462238,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":68901032},{"date":"2024-01-05","current":-0.462238,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":68901032},{"date":"2024-01-12","current":-0.360771,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":53776415},{"date":"2024-01-19","current":-0.310038,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":46214107},{"date":"2024-01-26","current":-0.335404,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":49995261},{"date":"2024-02-02","current":-0.332586,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":49575133},{"date":"2024-02-09","current":-0.259304,"twenty":-0.829762,"median":-0.474055,"eighty":-0.244451,"marketCap":38651798},{"date":"2024-02-16","current":-0.298764,"twenty":-0.829762,"median":-0.474055,"eighty":-0.244451,"marketCap":44533594},{"date":"2024-02-23","current":-0.318493,"twenty":-0.829762,"median":-0.474055,"eighty":-0.244451,"marketCap":47474492},{"date":"2024-03-01","current":-0.318493,"twenty":-0.829762,"median":-0.474055,"eighty":-0.244451,"marketCap":47474492},{"date":"2024-03-08","current":-0.329767,"twenty":-0.829762,"median":-0.474055,"eighty":-0.244451,"marketCap":49155005},{"date":"2024-03-15","current":-0.279034,"twenty":-0.829762,"median":-0.473382,"eighty":-0.244451,"marketCap":41592696},{"date":"2024-03-22","current":-0.279034,"twenty":-0.829762,"median":-0.473382,"eighty":-0.244451,"marketCap":41592696},{"date":"2024-03-28","current":-0.26776,"twenty":-0.829762,"median":-0.462238,"eighty":-0.244451,"marketCap":39912183},{"date":"2024-04-05","current":-0.26776,"twenty":-0.829762,"median":-0.462238,"eighty":-0.243213,"marketCap":39912183},{"date":"2024-04-12","current":-0.250849,"twenty":-0.829762,"median":-0.459241,"eighty":-0.242186,"marketCap":37391414},{"date":"2024-04-19","current":-0.250849,"twenty":-0.829762,"median":-0.459241,"eighty":-0.242186,"marketCap":37391414},{"date":"2024-04-26","current":-0.24803,"twenty":-0.829762,"median":-0.459241,"eighty":-0.241357,"marketCap":36971285},{"date":"2024-05-03","current":-0.219845,"twenty":-0.829762,"median":-0.459241,"eighty":-0.223791,"marketCap":32770003},{"date":"2024-05-10","current":-0.219845,"twenty":-0.829762,"median":-0.459241,"eighty":-0.219845,"marketCap":32770003},{"date":"2024-05-17","current":-0.242393,"twenty":-0.829762,"median":-0.459241,"eighty":-0.219845,"marketCap":36131029},{"date":"2024-05-24","current":-0.484786,"twenty":-0.829762,"median":-0.459241,"eighty":-0.219845,"marketCap":72262058},{"date":"2024-05-31","current":-0.436871,"twenty":-0.829762,"median":-0.459241,"eighty":-0.219845,"marketCap":65119878},{"date":"2024-06-07","current":-0.906444,"twenty":-0.846032,"median":-0.459241,"eighty":-0.219845,"marketCap":64279622},{"date":"2024-06-14","current":-0.906444,"twenty":-0.846032,"median":-0.459241,"eighty":-0.219845,"marketCap":64279622},{"date":"2024-06-21","current":-0.829426,"twenty":-0.846032,"median":-0.459241,"eighty":-0.219845,"marketCap":58817954},{"date":"2024-06-28","current":-0.829426,"twenty":-0.846032,"median":-0.459241,"eighty":-0.219845,"marketCap":58817954},{"date":"2024-07-05","current":-0.829426,"twenty":-0.846032,"median":-0.459241,"eighty":-0.219845,"marketCap":58817954},{"date":"2024-07-12","current":-0.829426,"twenty":-0.846032,"median":-0.462238,"eighty":-0.219845,"marketCap":58817954},{"date":"2024-07-19","current":-0.829426,"twenty":-0.846032,"median":-0.474055,"eighty":-0.219845,"marketCap":58817954},{"date":"2024-07-26","current":-0.651692,"twenty":-0.846032,"median":-0.474055,"eighty":-0.219845,"marketCap":46214107},{"date":"2024-08-02","current":-0.651692,"twenty":-0.846032,"median":-0.474055,"eighty":-0.219845,"marketCap":46214107},{"date":"2024-08-09","current":-0.651692,"twenty":-0.846032,"median":-0.481912,"eighty":-0.219845,"marketCap":46214107},{"date":"2024-08-16","current":-0.651692,"twenty":-0.846032,"median":-0.484786,"eighty":-0.219845,"marketCap":46214107},{"date":"2024-08-23","current":-0.592447,"twenty":-0.846032,"median":-0.488869,"eighty":-0.219845,"marketCap":42012824},{"date":"2024-08-30","current":-0.592447,"twenty":-0.846032,"median":-0.503684,"eighty":-0.219845,"marketCap":42012824},{"date":"2024-09-06","current":-0.527278,"twenty":-0.846032,"median":-0.524246,"eighty":-0.219845,"marketCap":37391414},{"date":"2024-09-13","current":-0.473958,"twenty":-0.846032,"median":-0.527278,"eighty":-0.219845,"marketCap":33610259},{"date":"2024-09-20","current":-0.473958,"twenty":-0.846032,"median":-0.527278,"eighty":-0.219845,"marketCap":33610259},{"date":"2024-09-27","current":-0.473958,"twenty":-0.846032,"median":-0.527278,"eighty":-0.219845,"marketCap":33610259},{"date":"2024-10-04","current":-2.162431,"twenty":-0.846032,"median":-0.53826,"eighty":-0.219845,"marketCap":153346810},{"date":"2024-10-10","current":-1.809042,"twenty":-0.861467,"median":-0.556427,"eighty":-0.219845,"marketCap":128286550},{"date":"2024-10-18","current":-1.809042,"twenty":-0.878572,"median":-0.592447,"eighty":-0.219845,"marketCap":128286550},{"date":"2024-10-25","current":-1.523404,"twenty":-0.894841,"median":-0.592447,"eighty":-0.219845,"marketCap":108030779},{"date":"2024-11-01","current":-1.275851,"twenty":-0.906444,"median":-0.599229,"eighty":-0.219845,"marketCap":90475778},{"date":"2024-11-08","current":-1.574184,"twenty":-0.918293,"median":-0.61207,"eighty":-0.219845,"marketCap":111631805},{"date":"2024-11-15","current":-1.498014,"twenty":-0.943651,"median":-0.61207,"eighty":-0.219845,"marketCap":106230266},{"date":"2024-11-22","current":-1.352021,"twenty":-0.948709,"median":-0.61207,"eighty":-0.219845,"marketCap":95877317},{"date":"2024-11-29","current":-1.364716,"twenty":-0.959921,"median":-0.61207,"eighty":-0.219845,"marketCap":96777573},{"date":"2024-12-06","current":-1.212376,"twenty":-0.963011,"median":-0.61207,"eighty":-0.219845,"marketCap":85974495},{"date":"2024-12-13","current":-1.079078,"twenty":-0.976191,"median":-0.61207,"eighty":-0.219845,"marketCap":76521802},{"date":"2024-12-20","current":-0.952128,"twenty":-0.980727,"median":-0.61207,"eighty":-0.219845,"marketCap":67519237},{"date":"2024-12-27","current":-0.882305,"twenty":-0.980727,"median":-0.61207,"eighty":-0.219845,"marketCap":62567826},{"date":"2025-01-03","current":-3.729291,"twenty":-0.999231,"median":-0.622069,"eighty":-0.219845,"marketCap":74271161},{"date":"2025-01-10","current":-3.45807,"twenty":-1.04127,"median":-0.636124,"eighty":-0.219845,"marketCap":68869622},{"date":"2025-01-17","current":-3.480671,"twenty":-1.072661,"median":-0.636124,"eighty":-0.219845,"marketCap":69319750},{"date":"2025-01-24","current":-3.525875,"twenty":-1.09008,"median":-0.636124,"eighty":-0.219845,"marketCap":70220006},{"date":"2025-01-28","current":-3.729291,"twenty":-1.09008,"median":-0.636124,"eighty":-0.219845,"marketCap":74271161},{"date":"2025-02-07","current":-3.548477,"twenty":-1.106349,"median":-0.651692,"eighty":-0.219845,"marketCap":70670135},{"date":"2025-02-14","current":-3.59368,"twenty":-1.106349,"median":-0.651692,"eighty":-0.219845,"marketCap":71570391},{"date":"2025-02-21","current":-3.706689,"twenty":-1.120335,"median":-0.651692,"eighty":-0.219845,"marketCap":73821032},{"date":"2025-02-28","current":-3.480671,"twenty":-1.155159,"median":-0.651692,"eighty":-0.219845,"marketCap":69319750},{"date":"2025-03-05","current":-3.797096,"twenty":-1.160273,"median":-0.654382,"eighty":-0.219845,"marketCap":75621545}],"customCompares":[{"symbol":"02324","name":"首都創投","items":[{"date":"2020-03-06","value":-0.360195,"marketCap":66117179},{"date":"2020-03-13","value":-0.330178,"marketCap":60607414},{"date":"2020-03-20","value":-0.360195,"marketCap":66117179},{"date":"2020-03-27","value":-0.375203,"marketCap":68872062},{"date":"2020-04-03","value":-0.390211,"marketCap":71626944},{"date":"2020-04-09","value":-0.375203,"marketCap":68872062},{"date":"2020-04-17","value":-0.360195,"marketCap":66117179},{"date":"2020-04-24","value":-0.360195,"marketCap":66117179},{"date":"2020-04-29","value":-0.360195,"marketCap":66117179},{"date":"2020-05-08","value":-0.375203,"marketCap":68872062},{"date":"2020-05-15","value":-0.345187,"marketCap":63362297},{"date":"2020-05-22","value":-0.38679,"marketCap":68872062},{"date":"2020-05-29","value":-0.402262,"marketCap":71626944},{"date":"2020-06-05","value":-0.448676,"marketCap":79891592},{"date":"2020-06-12","value":-0.417733,"marketCap":74381827},{"date":"2020-06-19","value":-0.355847,"marketCap":63362297},{"date":"2020-06-26","value":-0.355847,"marketCap":63362297},{"date":"2020-07-03","value":-0.309432,"marketCap":55097649},{"date":"2020-07-10","value":-0.324904,"marketCap":57852532},{"date":"2020-07-17","value":-0.247546,"marketCap":44078119},{"date":"2020-07-24","value":-0.276942,"marketCap":49312396},{"date":"2020-07-31","value":-0.249093,"marketCap":44353608},{"date":"2020-08-07","value":-0.25064,"marketCap":44629096},{"date":"2020-08-14","value":-0.343469,"marketCap":61158391},{"date":"2020-08-21","value":-0.25064,"marketCap":44629096},{"date":"2020-08-28","value":-0.253734,"marketCap":45180072},{"date":"2020-09-04","value":-0.278489,"marketCap":49587884},{"date":"2020-09-11","value":-0.264564,"marketCap":47108490},{"date":"2020-09-18","value":-0.317168,"marketCap":56475091},{"date":"2020-09-25","value":-0.495091,"marketCap":88156239},{"date":"2020-09-30","value":-0.6266,"marketCap":111572740},{"date":"2020-10-09","value":-0.999231,"marketCap":177923654},{"date":"2020-10-16","value":-0.897457,"marketCap":159801800},{"date":"2020-10-23","value":-0.962222,"marketCap":171333889},{"date":"2020-10-30","value":-0.943718,"marketCap":168039006},{"date":"2020-11-06","value":-0.777672,"marketCap":138472682},{"date":"2020-11-13","value":-0.777672,"marketCap":138472682},{"date":"2020-11-20","value":-0.777672,"marketCap":138472682},{"date":"2020-11-27","value":-0.654382,"marketCap":116519695},{"date":"2020-12-04","value":-0.636124,"marketCap":113268622},{"date":"2020-12-11","value":-0.636124,"marketCap":113268622},{"date":"2020-12-18","value":-0.636124,"marketCap":113268622},{"date":"2020-12-24","value":-0.481912,"marketCap":85809562},{"date":"2020-12-31","value":-0.813492,"marketCap":85809562},{"date":"2021-01-08","value":-0.813492,"marketCap":85809562},{"date":"2021-01-15","value":-1.04127,"marketCap":109836239},{"date":"2021-01-22","value":-0.829762,"marketCap":87525753},{"date":"2021-01-29","value":-0.846032,"marketCap":89241944},{"date":"2021-02-05","value":-0.767937,"marketCap":81004226},{"date":"2021-02-11","value":-0.767937,"marketCap":81004226},{"date":"2021-02-19","value":-1.04127,"marketCap":109836239},{"date":"2021-02-26","value":-0.943651,"marketCap":99539092},{"date":"2021-03-05","value":-0.813492,"marketCap":85809562},{"date":"2021-03-12","value":-0.780953,"marketCap":82377179},{"date":"2021-03-19","value":-0.829762,"marketCap":87525753},{"date":"2021-03-26","value":-0.927381,"marketCap":97822900},{"date":"2021-04-01","value":-0.846032,"marketCap":89241944},{"date":"2021-04-09","value":-0.862302,"marketCap":90958135},{"date":"2021-04-16","value":-0.846032,"marketCap":89241944},{"date":"2021-04-23","value":-1.09008,"marketCap":114984813},{"date":"2021-04-30","value":-1.09008,"marketCap":114984813},{"date":"2021-05-07","value":-1.155159,"marketCap":121849578},{"date":"2021-05-14","value":-1.106349,"marketCap":116701004},{"date":"2021-05-21","value":-1.106349,"marketCap":116701004},{"date":"2021-05-28","value":51.539586,"marketCap":128714343},{"date":"2021-06-04","value":51.539586,"marketCap":128714343},{"date":"2021-06-11","value":39.170085,"marketCap":97822900},{"date":"2021-06-18","value":35.734113,"marketCap":89241944},{"date":"2021-06-25","value":35.734113,"marketCap":89241944},{"date":"2021-07-02","value":35.734113,"marketCap":89241944},{"date":"2021-07-09","value":35.734113,"marketCap":89241944},{"date":"2021-07-16","value":38.482891,"marketCap":96106709},{"date":"2021-07-23","value":38.482891,"marketCap":96106709},{"date":"2021-07-30","value":38.482891,"marketCap":96106709},{"date":"2021-08-06","value":38.482891,"marketCap":96106709},{"date":"2021-08-13","value":36.421307,"marketCap":90958135},{"date":"2021-08-20","value":35.734113,"marketCap":89241944},{"date":"2021-08-27","value":34.359724,"marketCap":85809562},{"date":"2021-09-03","value":51.539586,"marketCap":128714343},{"date":"2021-09-10","value":42.606058,"marketCap":106403857},{"date":"2021-09-17","value":37.795696,"marketCap":94390518},{"date":"2021-09-24","value":39.170085,"marketCap":97822900},{"date":"2021-09-30","value":38.482891,"marketCap":96106709},{"date":"2021-10-08","value":39.170085,"marketCap":97822900},{"date":"2021-10-15","value":37.795696,"marketCap":94390518},{"date":"2021-10-22","value":37.795696,"marketCap":94390518},{"date":"2021-10-29","value":51.950938,"marketCap":129741648},{"date":"2021-11-05","value":48.652465,"marketCap":121504083},{"date":"2021-11-12","value":53.600173,"marketCap":133860430},{"date":"2021-11-19","value":53.600173,"marketCap":133860430},{"date":"2021-11-26","value":53.600173,"marketCap":133860430},{"date":"2021-12-03","value":58.547882,"marketCap":146216778},{"date":"2021-12-10","value":57.723264,"marketCap":144157387},{"date":"2021-12-17","value":50.301701,"marketCap":125622865},{"date":"2021-12-24","value":50.301701,"marketCap":125622865},{"date":"2021-12-31","value":1.969948,"marketCap":123563474},{"date":"2022-01-07","value":1.904283,"marketCap":119444692},{"date":"2022-01-14","value":1.871451,"marketCap":117385300},{"date":"2022-01-21","value":1.841956,"marketCap":115535268},{"date":"2022-01-28","value":1.774976,"marketCap":111333985},{"date":"2022-02-04","value":1.774976,"marketCap":111333985},{"date":"2022-02-11","value":1.741486,"marketCap":109233344},{"date":"2022-02-18","value":1.808466,"marketCap":113434627},{"date":"2022-02-25","value":1.808466,"marketCap":113434627},{"date":"2022-03-04","value":1.674505,"marketCap":105032062},{"date":"2022-03-11","value":1.674505,"marketCap":105032062},{"date":"2022-03-18","value":1.774976,"marketCap":111333985},{"date":"2022-03-25","value":1.661109,"marketCap":104191805},{"date":"2022-04-01","value":1.661109,"marketCap":104191805},{"date":"2022-04-08","value":1.614223,"marketCap":101250908},{"date":"2022-04-14","value":1.620921,"marketCap":101671036},{"date":"2022-04-22","value":1.540545,"marketCap":96629497},{"date":"2022-04-29","value":1.533847,"marketCap":96209369},{"date":"2022-05-06","value":1.540545,"marketCap":96629497},{"date":"2022-05-13","value":1.574035,"marketCap":98730138},{"date":"2022-05-20","value":1.540545,"marketCap":96629497},{"date":"2022-05-27","value":-2.825795,"marketCap":96209369},{"date":"2022-06-02","value":-2.714737,"marketCap":92428214},{"date":"2022-06-10","value":-2.59134,"marketCap":88226932},{"date":"2022-06-17","value":-2.764096,"marketCap":94108727},{"date":"2022-06-24","value":-2.764096,"marketCap":94108727},{"date":"2022-06-30","value":-2.640699,"marketCap":89907445},{"date":"2022-07-08","value":-2.640699,"marketCap":89907445},{"date":"2022-07-15","value":-2.628359,"marketCap":89487317},{"date":"2022-07-22","value":-2.59134,"marketCap":88226932},{"date":"2022-07-29","value":-2.59134,"marketCap":88226932},{"date":"2022-08-05","value":-2.59134,"marketCap":88226932},{"date":"2022-08-12","value":-2.59134,"marketCap":88226932},{"date":"2022-08-19","value":-2.59134,"marketCap":88226932},{"date":"2022-08-26","value":-2.467943,"marketCap":84025649},{"date":"2022-09-02","value":-2.813455,"marketCap":95789240},{"date":"2022-09-09","value":-2.702398,"marketCap":92008086},{"date":"2022-09-16","value":-2.60368,"marketCap":88647060},{"date":"2022-09-23","value":-2.702398,"marketCap":92008086},{"date":"2022-09-30","value":-2.221149,"marketCap":75623084},{"date":"2022-10-07","value":-2.61602,"marketCap":89067188},{"date":"2022-10-14","value":-2.295187,"marketCap":78143854},{"date":"2022-10-21","value":-2.258168,"marketCap":76883469},{"date":"2022-10-28","value":-2.221149,"marketCap":75623084},{"date":"2022-11-04","value":-2.344546,"marketCap":79824367},{"date":"2022-11-11","value":-2.566661,"marketCap":87386675},{"date":"2022-11-18","value":-2.640699,"marketCap":89907445},{"date":"2022-11-25","value":-2.776436,"marketCap":94528856},{"date":"2022-12-02","value":-2.430924,"marketCap":82765265},{"date":"2022-12-09","value":-2.221149,"marketCap":75623084},{"date":"2022-12-16","value":-2.15945,"marketCap":73522443},{"date":"2022-12-23","value":-1.974354,"marketCap":67220519},{"date":"2022-12-30","value":-0.624527,"marketCap":55036800},{"date":"2023-01-06","value":-0.681736,"marketCap":60078339},{"date":"2023-01-13","value":-0.696038,"marketCap":61338724},{"date":"2023-01-20","value":-0.691271,"marketCap":60918596},{"date":"2023-01-27","value":-0.686503,"marketCap":60498467},{"date":"2023-02-03","value":-0.686503,"marketCap":60498467},{"date":"2023-02-10","value":-0.676968,"marketCap":59658211},{"date":"2023-02-17","value":-0.676968,"marketCap":59658211},{"date":"2023-02-24","value":-0.634062,"marketCap":55877057},{"date":"2023-03-03","value":-0.829525,"marketCap":73102315},{"date":"2023-03-10","value":-0.948709,"marketCap":83605521},{"date":"2023-03-17","value":-1.120335,"marketCap":98730138},{"date":"2023-03-24","value":-0.963011,"marketCap":84865906},{"date":"2023-03-31","value":-0.824757,"marketCap":72682187},{"date":"2023-04-06","value":-0.824757,"marketCap":72682187},{"date":"2023-04-14","value":-0.824757,"marketCap":72682187},{"date":"2023-04-21","value":-0.81999,"marketCap":72262058},{"date":"2023-04-28","value":-0.815222,"marketCap":71841930},{"date":"2023-05-05","value":-0.815222,"marketCap":71841930},{"date":"2023-05-12","value":-0.810455,"marketCap":71421802},{"date":"2023-05-19","value":-0.810455,"marketCap":71421802},{"date":"2023-05-25","value":-0.810455,"marketCap":71421802},{"date":"2023-06-02","value":-0.810455,"marketCap":71421802},{"date":"2023-06-09","value":-0.727636,"marketCap":71421802},{"date":"2023-06-16","value":-0.706235,"marketCap":69321161},{"date":"2023-06-23","value":-0.717198,"marketCap":66800391},{"date":"2023-06-30","value":-0.680553,"marketCap":66800391},{"date":"2023-07-07","value":-0.680553,"marketCap":66800391},{"date":"2023-07-14","value":-0.680553,"marketCap":66800391},{"date":"2023-07-21","value":-0.680553,"marketCap":66800391},{"date":"2023-07-28","value":-0.680553,"marketCap":66800391},{"date":"2023-08-04","value":-0.676273,"marketCap":66380263},{"date":"2023-08-11","value":-0.671993,"marketCap":65960135},{"date":"2023-08-18","value":-0.671993,"marketCap":65960135},{"date":"2023-08-25","value":-0.61207,"marketCap":60078339},{"date":"2023-09-01","value":-0.693394,"marketCap":68060776},{"date":"2023-09-08","value":-0.684834,"marketCap":67220519},{"date":"2023-09-15","value":-0.684834,"marketCap":67220519},{"date":"2023-09-22","value":-0.594949,"marketCap":58397826},{"date":"2023-09-29","value":-0.663433,"marketCap":65119878},{"date":"2023-10-06","value":-0.663433,"marketCap":65119878},{"date":"2023-10-13","value":-0.663433,"marketCap":65119878},{"date":"2023-10-20","value":-0.654872,"marketCap":64279622},{"date":"2023-10-27","value":-0.599229,"marketCap":58817954},{"date":"2023-11-03","value":-0.671993,"marketCap":65960135},{"date":"2023-11-10","value":-0.61207,"marketCap":60078339},{"date":"2023-11-17","value":-0.61207,"marketCap":60078339},{"date":"2023-11-24","value":-0.61207,"marketCap":60078339},{"date":"2023-12-01","value":-0.61207,"marketCap":60078339},{"date":"2023-12-08","value":-0.61207,"marketCap":60078339},{"date":"2023-12-15","value":-0.61207,"marketCap":60078339},{"date":"2023-12-22","value":-0.701954,"marketCap":68901032},{"date":"2023-12-29","value":-0.462238,"marketCap":68901032},{"date":"2024-01-05","value":-0.462238,"marketCap":68901032},{"date":"2024-01-12","value":-0.360771,"marketCap":53776415},{"date":"2024-01-19","value":-0.310038,"marketCap":46214107},{"date":"2024-01-26","value":-0.335404,"marketCap":49995261},{"date":"2024-02-02","value":-0.332586,"marketCap":49575133},{"date":"2024-02-09","value":-0.259304,"marketCap":38651798},{"date":"2024-02-16","value":-0.298764,"marketCap":44533594},{"date":"2024-02-23","value":-0.318493,"marketCap":47474492},{"date":"2024-03-01","value":-0.318493,"marketCap":47474492},{"date":"2024-03-08","value":-0.329767,"marketCap":49155005},{"date":"2024-03-15","value":-0.279034,"marketCap":41592696},{"date":"2024-03-22","value":-0.279034,"marketCap":41592696},{"date":"2024-03-28","value":-0.26776,"marketCap":39912183},{"date":"2024-04-05","value":-0.26776,"marketCap":39912183},{"date":"2024-04-12","value":-0.250849,"marketCap":37391414},{"date":"2024-04-19","value":-0.250849,"marketCap":37391414},{"date":"2024-04-26","value":-0.24803,"marketCap":36971285},{"date":"2024-05-03","value":-0.219845,"marketCap":32770003},{"date":"2024-05-10","value":-0.219845,"marketCap":32770003},{"date":"2024-05-17","value":-0.242393,"marketCap":36131029},{"date":"2024-05-24","value":-0.484786,"marketCap":72262058},{"date":"2024-05-31","value":-0.436871,"marketCap":65119878},{"date":"2024-06-07","value":-0.906444,"marketCap":64279622},{"date":"2024-06-14","value":-0.906444,"marketCap":64279622},{"date":"2024-06-21","value":-0.829426,"marketCap":58817954},{"date":"2024-06-28","value":-0.829426,"marketCap":58817954},{"date":"2024-07-05","value":-0.829426,"marketCap":58817954},{"date":"2024-07-12","value":-0.829426,"marketCap":58817954},{"date":"2024-07-19","value":-0.829426,"marketCap":58817954},{"date":"2024-07-26","value":-0.651692,"marketCap":46214107},{"date":"2024-08-02","value":-0.651692,"marketCap":46214107},{"date":"2024-08-09","value":-0.651692,"marketCap":46214107},{"date":"2024-08-16","value":-0.651692,"marketCap":46214107},{"date":"2024-08-23","value":-0.592447,"marketCap":42012824},{"date":"2024-08-30","value":-0.592447,"marketCap":42012824},{"date":"2024-09-06","value":-0.527278,"marketCap":37391414},{"date":"2024-09-13","value":-0.473958,"marketCap":33610259},{"date":"2024-09-20","value":-0.473958,"marketCap":33610259},{"date":"2024-09-27","value":-0.473958,"marketCap":33610259},{"date":"2024-10-04","value":-2.162431,"marketCap":153346810},{"date":"2024-10-10","value":-1.809042,"marketCap":128286550},{"date":"2024-10-18","value":-1.809042,"marketCap":128286550},{"date":"2024-10-25","value":-1.523404,"marketCap":108030779},{"date":"2024-11-01","value":-1.275851,"marketCap":90475778},{"date":"2024-11-08","value":-1.574184,"marketCap":111631805},{"date":"2024-11-15","value":-1.498014,"marketCap":106230266},{"date":"2024-11-22","value":-1.352021,"marketCap":95877317},{"date":"2024-11-29","value":-1.364716,"marketCap":96777573},{"date":"2024-12-06","value":-1.212376,"marketCap":85974495},{"date":"2024-12-13","value":-1.079078,"marketCap":76521802},{"date":"2024-12-20","value":-0.952128,"marketCap":67519237},{"date":"2024-12-27","value":-0.882305,"marketCap":62567826},{"date":"2025-01-03","value":-3.729291,"marketCap":74271161},{"date":"2025-01-10","value":-3.45807,"marketCap":68869622},{"date":"2025-01-17","value":-3.480671,"marketCap":69319750},{"date":"2025-01-24","value":-3.525875,"marketCap":70220006},{"date":"2025-01-28","value":-3.729291,"marketCap":74271161},{"date":"2025-02-07","value":-3.548477,"marketCap":70670135},{"date":"2025-02-14","value":-3.59368,"marketCap":71570391},{"date":"2025-02-21","value":-3.706689,"marketCap":73821032},{"date":"2025-02-28","value":-3.480671,"marketCap":69319750},{"date":"2025-03-05","value":-3.797096,"marketCap":75621545}]},{"symbol":"02799","name":"中信金融資產","items":[{"date":"2020-03-06","value":8.851393,"marketCap":43367931392},{"date":"2020-03-13","value":7.900604,"marketCap":38288804292},{"date":"2020-03-20","value":7.934941,"marketCap":37898102208},{"date":"2020-03-27","value":8.10411,"marketCap":38679506377},{"date":"2020-04-03","value":14.176021,"marketCap":35553889700},{"date":"2020-04-09","value":14.698998,"marketCap":37116698038},{"date":"2020-04-17","value":13.834861,"marketCap":34772485531},{"date":"2020-04-24","value":12.761418,"marketCap":32037570938},{"date":"2020-04-29","value":13.530119,"marketCap":33991081361},{"date":"2020-05-08","value":13.36772,"marketCap":33600379277},{"date":"2020-05-15","value":12.640482,"marketCap":31646868854},{"date":"2020-05-22","value":12.524677,"marketCap":31256166769},{"date":"2020-05-29","value":12.387756,"marketCap":30865464684},{"date":"2020-06-05","value":12.920767,"marketCap":32428273023},{"date":"2020-06-12","value":12.454934,"marketCap":31256166769},{"date":"2020-06-19","value":12.432269,"marketCap":31256166769},{"date":"2020-06-26","value":12.132447,"marketCap":30474762600},{"date":"2020-07-03","value":13.200913,"marketCap":33209677192},{"date":"2020-07-10","value":15.999135,"marketCap":40633016800},{"date":"2020-07-17","value":13.977036,"marketCap":35553889700},{"date":"2020-07-24","value":14.340352,"marketCap":36335293869},{"date":"2020-07-31","value":13.490179,"marketCap":34381783446},{"date":"2020-08-07","value":15.006964,"marketCap":38288804292},{"date":"2020-08-14","value":13.747423,"marketCap":35163187615},{"date":"2020-08-21","value":13.98945,"marketCap":35944591785},{"date":"2020-08-28","value":13.730213,"marketCap":35553889700},{"date":"2020-09-04","value":-294.009127,"marketCap":33209677192},{"date":"2020-09-11","value":-286.783977,"marketCap":32428273023},{"date":"2020-09-18","value":-284.03038,"marketCap":32428273023},{"date":"2020-09-25","value":-265.608259,"marketCap":30084060515},{"date":"2020-09-30","value":-281.512771,"marketCap":32037570938},{"date":"2020-10-09","value":-280.901579,"marketCap":32428273023},{"date":"2020-10-16","value":-291.174131,"marketCap":33600379277},{"date":"2020-10-23","value":-297.484481,"marketCap":34381783446},{"date":"2020-10-30","value":-273.778674,"marketCap":31646868854},{"date":"2020-11-06","value":-287.319138,"marketCap":33600379277},{"date":"2020-11-13","value":-300.430463,"marketCap":35163187615},{"date":"2020-11-20","value":-288.606211,"marketCap":33991081361},{"date":"2020-11-27","value":-295.932482,"marketCap":34772485531},{"date":"2020-12-04","value":-297.119698,"marketCap":35163187615},{"date":"2020-12-11","value":-307.760078,"marketCap":36335293869},{"date":"2020-12-18","value":-290.742476,"marketCap":34381783446},{"date":"2020-12-24","value":-267.339476,"marketCap":31646868854},{"date":"2020-12-31","value":-283.725661,"marketCap":33600379277},{"date":"2021-01-08","value":-297.541772,"marketCap":35553889700},{"date":"2021-01-15","value":-307.787583,"marketCap":36725995954},{"date":"2021-01-22","value":-314.468594,"marketCap":37507400123},{"date":"2021-01-29","value":-292.396989,"marketCap":35163187615},{"date":"2021-02-05","value":-290.890513,"marketCap":34772485531},{"date":"2021-02-11","value":-290.47407,"marketCap":34772485531},{"date":"2021-02-19","value":-316.446049,"marketCap":37898102208},{"date":"2021-02-26","value":-300.795522,"marketCap":35944591785},{"date":"2021-03-05","value":-308.106934,"marketCap":36725995954},{"date":"2021-03-12","value":-308.647278,"marketCap":36725995954},{"date":"2021-03-19","value":-315.319168,"marketCap":37507400123},{"date":"2021-03-26","value":-316.717372,"marketCap":37507400123},{"date":"2021-04-01","value":-337.396902,"marketCap":39851612631},{"date":"2021-04-09","value":-336.653825,"marketCap":39851612631},{"date":"2021-04-16","value":-335.383972,"marketCap":39851612631},{"date":"2021-04-23","value":-334.546635,"marketCap":39851612631},{"date":"2021-04-30","value":-333.173236,"marketCap":39851612631},{"date":"2021-05-07","value":-331.028372,"marketCap":39851612631},{"date":"2021-05-14","value":-331.244007,"marketCap":39851612631},{"date":"2021-05-21","value":-331.15274,"marketCap":39851612631},{"date":"2021-05-28","value":-327.921584,"marketCap":39851612631},{"date":"2021-06-04","value":-329.483582,"marketCap":39851612631},{"date":"2021-06-11","value":-329.507635,"marketCap":39851612631},{"date":"2021-06-18","value":-332.20163,"marketCap":39851612631},{"date":"2021-06-25","value":-332.410848,"marketCap":39851612631},{"date":"2021-07-02","value":-332.992717,"marketCap":39851612631},{"date":"2021-07-09","value":-333.326696,"marketCap":39851612631},{"date":"2021-07-16","value":-333.333561,"marketCap":39851612631},{"date":"2021-07-23","value":-333.36563,"marketCap":39851612631},{"date":"2021-07-30","value":-332.249322,"marketCap":39851612631},{"date":"2021-08-06","value":-333.053571,"marketCap":39851612631},{"date":"2021-08-13","value":-332.600409,"marketCap":39851612631},{"date":"2021-08-20","value":-333.545622,"marketCap":39851612631},{"date":"2021-08-27","value":-332.082036,"marketCap":39851612631},{"date":"2021-09-03","value":-0.324801,"marketCap":39851612631},{"date":"2021-09-10","value":-0.323968,"marketCap":39851612631},{"date":"2021-09-17","value":-0.324929,"marketCap":39851612631},{"date":"2021-09-24","value":-0.324779,"marketCap":39851612631},{"date":"2021-09-30","value":-0.323696,"marketCap":39851612631},{"date":"2021-10-08","value":-0.32371,"marketCap":39851612631},{"date":"2021-10-15","value":-0.323488,"marketCap":39851612631},{"date":"2021-10-22","value":-0.321182,"marketCap":39851612631},{"date":"2021-10-29","value":-0.321979,"marketCap":39851612631},{"date":"2021-11-05","value":-0.321449,"marketCap":39851612631},{"date":"2021-11-12","value":-0.320129,"marketCap":39851612631},{"date":"2021-11-19","value":-0.320583,"marketCap":39851612631},{"date":"2021-11-26","value":-0.32048,"marketCap":39851612631},{"date":"2021-12-03","value":-0.319889,"marketCap":39851612631},{"date":"2021-12-10","value":-0.319343,"marketCap":39851612631},{"date":"2021-12-17","value":-0.319564,"marketCap":39851612631},{"date":"2021-12-24","value":-0.319259,"marketCap":39851612631},{"date":"2021-12-31","value":-0.654307,"marketCap":81851612627},{"date":"2022-01-07","value":-0.267228,"marketCap":33302371804},{"date":"2022-01-14","value":-0.28271,"marketCap":35308538780},{"date":"2022-01-21","value":-0.275654,"marketCap":34506071990},{"date":"2022-01-28","value":-0.263505,"marketCap":32901138409},{"date":"2022-02-04","value":-0.263634,"marketCap":32901138409},{"date":"2022-02-11","value":-0.272729,"marketCap":34104838594},{"date":"2022-02-18","value":-0.274589,"marketCap":34506071990},{"date":"2022-02-25","value":-0.261173,"marketCap":32901138409},{"date":"2022-03-04","value":-0.245154,"marketCap":30894971433},{"date":"2022-03-11","value":-0.223205,"marketCap":28086337666},{"date":"2022-03-18","value":-0.230501,"marketCap":28888804456},{"date":"2022-03-25","value":-0.22729,"marketCap":28487571061},{"date":"2022-04-01","value":16.112978,"marketCap":31697438223},{"date":"2022-04-08","value":17.329239,"marketCap":34104838594},{"date":"2022-04-14","value":16.541105,"marketCap":32499905014},{"date":"2022-04-22","value":15.815665,"marketCap":30493738037},{"date":"2022-04-29","value":15.439862,"marketCap":29290037852},{"date":"2022-05-06","value":15.142637,"marketCap":28487571061},{"date":"2022-05-13","value":14.984187,"marketCap":27685104271},{"date":"2022-05-20","value":15.205171,"marketCap":28487571061},{"date":"2022-05-27","value":14.575343,"marketCap":27283870875},{"date":"2022-06-02","value":14.710732,"marketCap":27685104271},{"date":"2022-06-10","value":16.527436,"marketCap":30894971433},{"date":"2022-06-17","value":16.115821,"marketCap":30092504642},{"date":"2022-06-24","value":17.336065,"marketCap":32499905014},{"date":"2022-06-30","value":17.151569,"marketCap":32098671618},{"date":"2022-07-08","value":16.491409,"marketCap":30894971433},{"date":"2022-07-15","value":15.997142,"marketCap":29691271247},{"date":"2022-07-22","value":15.770618,"marketCap":29290037852},{"date":"2022-07-29","value":14.888314,"marketCap":27685104271},{"date":"2022-08-05","value":14.926332,"marketCap":27685104271},{"date":"2022-08-12","value":14.68999,"marketCap":27283870875},{"date":"2022-08-19","value":12.874595,"marketCap":23672770318},{"date":"2022-08-26","value":13.417356,"marketCap":24475237109},{"date":"2022-09-02","value":-1.219624,"marketCap":24475237109},{"date":"2022-09-09","value":-1.224285,"marketCap":24475237109},{"date":"2022-09-16","value":-1.215445,"marketCap":24074003714},{"date":"2022-09-23","value":-1.197926,"marketCap":23271536923},{"date":"2022-09-30","value":-1.092569,"marketCap":21265369947},{"date":"2022-10-07","value":-1.072017,"marketCap":20864136552},{"date":"2022-10-14","value":-1.008497,"marketCap":19419696329},{"date":"2022-10-21","value":-1.04902,"marketCap":20061669761},{"date":"2022-10-28","value":-0.966754,"marketCap":18456736180},{"date":"2022-11-04","value":-0.953275,"marketCap":18376489501},{"date":"2022-11-11","value":-1.11402,"marketCap":21666603342},{"date":"2022-11-18","value":-1.262757,"marketCap":24475237109},{"date":"2022-11-25","value":-1.481519,"marketCap":28487571061},{"date":"2022-12-02","value":-1.640996,"marketCap":32098671618},{"date":"2022-12-09","value":-2.154309,"marketCap":42530739894},{"date":"2022-12-16","value":-1.833407,"marketCap":36111005571},{"date":"2022-12-23","value":-1.792107,"marketCap":35308538780},{"date":"2022-12-30","value":-1.649873,"marketCap":32901138409},{"date":"2023-01-06","value":-1.75259,"marketCap":35308538780},{"date":"2023-01-13","value":-1.680616,"marketCap":34506071990},{"date":"2023-01-20","value":-1.833142,"marketCap":37314705756},{"date":"2023-01-27","value":-1.970717,"marketCap":40123339523},{"date":"2023-02-03","value":-1.901747,"marketCap":38919639337},{"date":"2023-02-10","value":-1.893519,"marketCap":38518405942},{"date":"2023-02-17","value":-1.792125,"marketCap":36111005571},{"date":"2023-02-24","value":-1.814307,"marketCap":36111005571},{"date":"2023-03-03","value":-1.902832,"marketCap":38117172547},{"date":"2023-03-10","value":-1.77573,"marketCap":35308538780},{"date":"2023-03-17","value":-1.718742,"marketCap":34506071990},{"date":"2023-03-24","value":-1.738751,"marketCap":35308538780},{"date":"2023-03-31","value":-1.157589,"marketCap":35772155328},{"date":"2023-04-06","value":-1.158336,"marketCap":35772155328},{"date":"2023-04-14","value":-1.13119,"marketCap":34968286669},{"date":"2023-04-21","value":-1.077853,"marketCap":33302371804},{"date":"2023-04-28","value":-1.072855,"marketCap":32901138409},{"date":"2023-05-05","value":-1.110285,"marketCap":34104838594},{"date":"2023-05-12","value":-1.117984,"marketCap":34104838594},{"date":"2023-05-19","value":-1.107248,"marketCap":33302371804},{"date":"2023-05-25","value":-1.071637,"marketCap":32098671618},{"date":"2023-06-02","value":-1.048401,"marketCap":31296204828},{"date":"2023-06-09","value":-1.022995,"marketCap":30493738037},{"date":"2023-06-16","value":-1.068493,"marketCap":31697438223},{"date":"2023-06-23","value":-0.965558,"marketCap":28487571061},{"date":"2023-06-30","value":-0.988096,"marketCap":28888804456},{"date":"2023-07-07","value":-1.003777,"marketCap":29290037852},{"date":"2023-07-14","value":-1.003447,"marketCap":29691271247},{"date":"2023-07-21","value":-1.008132,"marketCap":29691271247},{"date":"2023-07-28","value":-1.09104,"marketCap":32098671618},{"date":"2023-08-04","value":-1.075614,"marketCap":31697438223},{"date":"2023-08-11","value":-1.040644,"marketCap":30493738037},{"date":"2023-08-18","value":-0.992983,"marketCap":28888804456},{"date":"2023-08-25","value":-0.978708,"marketCap":28487571061},{"date":"2023-09-01","value":-1.98323,"marketCap":28888804456},{"date":"2023-09-08","value":-2.062602,"marketCap":29691271247},{"date":"2023-09-15","value":-2.10205,"marketCap":30493738037},{"date":"2023-09-22","value":-2.111281,"marketCap":30493738037},{"date":"2023-09-29","value":-2.079934,"marketCap":30092504642},{"date":"2023-10-06","value":-2.053184,"marketCap":29691271247},{"date":"2023-10-13","value":-2.056256,"marketCap":29691271247},{"date":"2023-10-20","value":-1.975939,"marketCap":28487571061},{"date":"2023-10-27","value":-1.948945,"marketCap":28086337666},{"date":"2023-11-03","value":-1.888247,"marketCap":27283870875},{"date":"2023-11-10","value":-1.999738,"marketCap":28888804456},{"date":"2023-11-17","value":-2.119493,"marketCap":30894971433},{"date":"2023-11-24","value":-2.320596,"marketCap":34104838594},{"date":"2023-12-01","value":-2.311013,"marketCap":34104838594},{"date":"2023-12-08","value":-2.238495,"marketCap":32901138409},{"date":"2023-12-15","value":-2.252785,"marketCap":33302371804},{"date":"2023-12-22","value":-2.145651,"marketCap":31697438223},{"date":"2023-12-29","value":-2.161286,"marketCap":32098671618},{"date":"2024-01-05","value":-2.122222,"marketCap":31296204828},{"date":"2024-01-12","value":-2.066706,"marketCap":30493738037},{"date":"2024-01-19","value":-1.851701,"marketCap":27283870875},{"date":"2024-01-26","value":-1.913611,"marketCap":28086337666},{"date":"2024-02-02","value":-1.75182,"marketCap":25678937295},{"date":"2024-02-09","value":-1.879426,"marketCap":27685104271},{"date":"2024-02-16","value":-1.933484,"marketCap":28487571061},{"date":"2024-02-23","value":-1.916354,"marketCap":28086337666},{"date":"2024-03-01","value":-1.8878,"marketCap":27685104271},{"date":"2024-03-08","value":-1.613488,"marketCap":23672770318},{"date":"2024-03-15","value":-1.751775,"marketCap":25678937295},{"date":"2024-03-22","value":-1.643793,"marketCap":24074003714},{"date":"2024-03-28","value":-1.622163,"marketCap":23672770318},{"date":"2024-04-05","value":11.672239,"marketCap":23271536923},{"date":"2024-04-12","value":11.866747,"marketCap":23672770318},{"date":"2024-04-19","value":11.876886,"marketCap":23672770318},{"date":"2024-04-26","value":13.30241,"marketCap":26481404085},{"date":"2024-05-03","value":15.126831,"marketCap":30092504642},{"date":"2024-05-10","value":15.493429,"marketCap":30894971433},{"date":"2024-05-17","value":15.314695,"marketCap":30493738037},{"date":"2024-05-24","value":15.147781,"marketCap":30092504642},{"date":"2024-05-31","value":15.132379,"marketCap":30092504642},{"date":"2024-06-07","value":15.5552,"marketCap":30894971433},{"date":"2024-06-14","value":14.356261,"marketCap":28487571061},{"date":"2024-06-21","value":14.994253,"marketCap":29691271247},{"date":"2024-06-28","value":14.18964,"marketCap":28086337666},{"date":"2024-07-05","value":14.192722,"marketCap":28086337666},{"date":"2024-07-12","value":14.576816,"marketCap":28888804456},{"date":"2024-07-19","value":15.588803,"marketCap":30894971433},{"date":"2024-07-26","value":14.724293,"marketCap":29290037852},{"date":"2024-08-02","value":14.934698,"marketCap":29691271247},{"date":"2024-08-09","value":15.036304,"marketCap":30092504642},{"date":"2024-08-16","value":14.429245,"marketCap":28888804456},{"date":"2024-08-23","value":14.168952,"marketCap":28487571061},{"date":"2024-08-30","value":13.876232,"marketCap":28086337666},{"date":"2024-09-06","value":2.069599,"marketCap":27283870875},{"date":"2024-09-13","value":2.044516,"marketCap":26882637480},{"date":"2024-09-20","value":2.123328,"marketCap":28086337666},{"date":"2024-09-27","value":2.442305,"marketCap":32499905014},{"date":"2024-10-04","value":4.058793,"marketCap":53765274961},{"date":"2024-10-10","value":3.961712,"marketCap":52160341380},{"date":"2024-10-18","value":3.738898,"marketCap":48950474218},{"date":"2024-10-25","value":3.739135,"marketCap":48950474218},{"date":"2024-11-01","value":4.042896,"marketCap":52962808171},{"date":"2024-11-08","value":4.567552,"marketCap":59382542494},{"date":"2024-11-15","value":4.104786,"marketCap":52962808171},{"date":"2024-11-22","value":3.98269,"marketCap":51357874590},{"date":"2024-11-29","value":3.984957,"marketCap":51357874590},{"date":"2024-12-06","value":4.056778,"marketCap":52160341380},{"date":"2024-12-13","value":3.93554,"marketCap":50555407799},{"date":"2024-12-20","value":3.957264,"marketCap":50555407799},{"date":"2024-12-27","value":4.023199,"marketCap":51357874590},{"date":"2025-01-03","value":3.830862,"marketCap":48950474218},{"date":"2025-01-10","value":3.530232,"marketCap":44938140266},{"date":"2025-01-17","value":3.968309,"marketCap":50555407799},{"date":"2025-01-24","value":4.256583,"marketCap":54567741751},{"date":"2025-01-28","value":4.298655,"marketCap":55370208542},{"date":"2025-02-07","value":4.195861,"marketCap":53765274961},{"date":"2025-02-14","value":4.519779,"marketCap":57777608913},{"date":"2025-02-21","value":4.61999,"marketCap":59382542494},{"date":"2025-02-28","value":4.635266,"marketCap":59382542494},{"date":"2025-03-05","value":4.690431,"marketCap":60185009285}]},{"symbol":"01359","name":"中國信達","items":[{"date":"2020-03-06","value":5.005993,"marketCap":67932872561},{"date":"2020-03-13","value":4.435477,"marketCap":59536674829},{"date":"2020-03-20","value":4.183323,"marketCap":55338575963},{"date":"2020-03-27","value":4.330549,"marketCap":57246802720},{"date":"2020-04-03","value":3.797167,"marketCap":54193639908},{"date":"2020-04-09","value":3.93083,"marketCap":56483512017},{"date":"2020-04-17","value":3.949162,"marketCap":56483512017},{"date":"2020-04-24","value":3.74,"marketCap":53430349205},{"date":"2020-04-29","value":4.031045,"marketCap":57628448071},{"date":"2020-05-08","value":4.00229,"marketCap":57246802720},{"date":"2020-05-15","value":3.964594,"marketCap":56483512017},{"date":"2020-05-22","value":3.86988,"marketCap":54956930611},{"date":"2020-05-29","value":3.849107,"marketCap":54575285260},{"date":"2020-06-05","value":4.008297,"marketCap":57246802720},{"date":"2020-06-12","value":3.928504,"marketCap":56101866666},{"date":"2020-06-19","value":3.948031,"marketCap":56483512017},{"date":"2020-06-26","value":4.16521,"marketCap":59536674829},{"date":"2020-07-03","value":3.972188,"marketCap":56865157369},{"date":"2020-07-10","value":4.383587,"marketCap":63353128344},{"date":"2020-07-17","value":3.902059,"marketCap":56483512017},{"date":"2020-07-24","value":3.917392,"marketCap":56483512017},{"date":"2020-07-31","value":3.841902,"marketCap":55720221314},{"date":"2020-08-07","value":4.126908,"marketCap":59918320180},{"date":"2020-08-14","value":4.169023,"marketCap":60681610883},{"date":"2020-08-21","value":4.150193,"marketCap":60681610883},{"date":"2020-08-28","value":4.830242,"marketCap":58391738774},{"date":"2020-09-04","value":4.719543,"marketCap":57246802720},{"date":"2020-09-11","value":4.620201,"marketCap":56101866666},{"date":"2020-09-18","value":4.669225,"marketCap":57246802720},{"date":"2020-09-25","value":4.486975,"marketCap":54575285260},{"date":"2020-09-30","value":4.528131,"marketCap":55338575963},{"date":"2020-10-09","value":4.556219,"marketCap":56483512017},{"date":"2020-10-16","value":4.650483,"marketCap":57628448071},{"date":"2020-10-23","value":4.704786,"marketCap":58391738774},{"date":"2020-10-30","value":4.458096,"marketCap":55338575963},{"date":"2020-11-06","value":4.649693,"marketCap":58391738774},{"date":"2020-11-13","value":4.70652,"marketCap":59155029477},{"date":"2020-11-20","value":4.496136,"marketCap":56865157369},{"date":"2020-11-27","value":4.597407,"marketCap":58010093423},{"date":"2020-12-04","value":4.504504,"marketCap":57246802720},{"date":"2020-12-11","value":4.3949,"marketCap":55720221314},{"date":"2020-12-18","value":4.357733,"marketCap":55338575963},{"date":"2020-12-24","value":4.263175,"marketCap":54193639908},{"date":"2020-12-31","value":4.411479,"marketCap":56101866666},{"date":"2021-01-08","value":4.491074,"marketCap":57628448071},{"date":"2021-01-15","value":4.527241,"marketCap":58010093423},{"date":"2021-01-22","value":4.588741,"marketCap":58773384126},{"date":"2021-01-29","value":4.344246,"marketCap":56101866666},{"date":"2021-02-05","value":4.429886,"marketCap":56865157369},{"date":"2021-02-11","value":4.453233,"marketCap":57246802720},{"date":"2021-02-19","value":4.540317,"marketCap":58391738774},{"date":"2021-02-26","value":4.580059,"marketCap":58773384126},{"date":"2021-03-05","value":4.561754,"marketCap":58391738774},{"date":"2021-03-12","value":4.719092,"marketCap":60299965532},{"date":"2021-03-19","value":4.840174,"marketCap":61826546938},{"date":"2021-03-26","value":3.808431,"marketCap":59918320180},{"date":"2021-04-01","value":3.988692,"marketCap":62589837641},{"date":"2021-04-09","value":3.858569,"marketCap":60681610883},{"date":"2021-04-16","value":3.844015,"marketCap":60681610883},{"date":"2021-04-23","value":3.737954,"marketCap":59155029477},{"date":"2021-04-30","value":3.674575,"marketCap":58391738774},{"date":"2021-05-07","value":3.698644,"marketCap":59155029477},{"date":"2021-05-14","value":3.820442,"marketCap":61063256235},{"date":"2021-05-21","value":3.867132,"marketCap":61826546938},{"date":"2021-05-28","value":3.923952,"marketCap":63353128344},{"date":"2021-06-04","value":3.918892,"marketCap":62971482992},{"date":"2021-06-11","value":3.895426,"marketCap":62589837641},{"date":"2021-06-18","value":3.87938,"marketCap":61826546938},{"date":"2021-06-25","value":3.8339,"marketCap":61063256235},{"date":"2021-07-02","value":3.504558,"marketCap":55720221314},{"date":"2021-07-09","value":3.508073,"marketCap":55720221314},{"date":"2021-07-16","value":3.532173,"marketCap":56101866666},{"date":"2021-07-23","value":3.340267,"marketCap":53048703854},{"date":"2021-07-30","value":3.16143,"marketCap":50377186394},{"date":"2021-08-06","value":3.33714,"marketCap":53048703854},{"date":"2021-08-13","value":3.452478,"marketCap":54956930611},{"date":"2021-08-20","value":3.318027,"marketCap":52667058502},{"date":"2021-08-27","value":3.289212,"marketCap":53811994557},{"date":"2021-09-03","value":3.35783,"marketCap":54956930611},{"date":"2021-09-10","value":3.418991,"marketCap":56101866666},{"date":"2021-09-17","value":3.102549,"marketCap":50758831745},{"date":"2021-09-24","value":3.101114,"marketCap":50758831745},{"date":"2021-09-30","value":3.067532,"marketCap":50377186394},{"date":"2021-10-08","value":3.160632,"marketCap":51903767799},{"date":"2021-10-15","value":3.06557,"marketCap":50377186394},{"date":"2021-10-22","value":3.089834,"marketCap":51140477096},{"date":"2021-10-29","value":3.005031,"marketCap":49613895691},{"date":"2021-11-05","value":2.907776,"marketCap":48087314285},{"date":"2021-11-12","value":2.964786,"marketCap":49232250339},{"date":"2021-11-19","value":2.922956,"marketCap":48468959636},{"date":"2021-11-26","value":2.876005,"marketCap":47705668933},{"date":"2021-12-03","value":2.96256,"marketCap":49232250339},{"date":"2021-12-10","value":3.049215,"marketCap":50758831745},{"date":"2021-12-17","value":2.959556,"marketCap":49232250339},{"date":"2021-12-24","value":2.979652,"marketCap":49613895691},{"date":"2021-12-31","value":3.247633,"marketCap":54193639908},{"date":"2022-01-07","value":3.351842,"marketCap":55720221314},{"date":"2022-01-14","value":3.138386,"marketCap":52285413151},{"date":"2022-01-21","value":3.291207,"marketCap":54956930611},{"date":"2022-01-28","value":3.162144,"marketCap":52667058502},{"date":"2022-02-04","value":3.324172,"marketCap":55338575963},{"date":"2022-02-11","value":3.386109,"marketCap":56483512017},{"date":"2022-02-18","value":3.415094,"marketCap":57246802720},{"date":"2022-02-25","value":3.202294,"marketCap":53811994557},{"date":"2022-03-04","value":3.246473,"marketCap":54575285260},{"date":"2022-03-11","value":3.04675,"marketCap":51140477096},{"date":"2022-03-18","value":3.218743,"marketCap":53811994557},{"date":"2022-03-25","value":3.241434,"marketCap":54193639908},{"date":"2022-04-01","value":3.392048,"marketCap":50377186394},{"date":"2022-04-08","value":3.467637,"marketCap":51522122448},{"date":"2022-04-14","value":3.473383,"marketCap":51522122448},{"date":"2022-04-22","value":3.487104,"marketCap":50758831745},{"date":"2022-04-29","value":3.544146,"marketCap":50758831745},{"date":"2022-05-06","value":3.412607,"marketCap":48468959636},{"date":"2022-05-13","value":3.447419,"marketCap":48087314285},{"date":"2022-05-20","value":3.480663,"marketCap":49232250339},{"date":"2022-05-27","value":3.564701,"marketCap":50377186394},{"date":"2022-06-02","value":3.599394,"marketCap":51140477096},{"date":"2022-06-10","value":3.596713,"marketCap":50758831745},{"date":"2022-06-17","value":3.600661,"marketCap":50758831745},{"date":"2022-06-24","value":3.559417,"marketCap":50377186394},{"date":"2022-06-30","value":3.322449,"marketCap":46942378230},{"date":"2022-07-08","value":3.23808,"marketCap":45797442176},{"date":"2022-07-15","value":3.132188,"marketCap":43889215419},{"date":"2022-07-22","value":3.239009,"marketCap":45415796824},{"date":"2022-07-29","value":2.936024,"marketCap":41217697958},{"date":"2022-08-05","value":2.889011,"marketCap":40454407255},{"date":"2022-08-12","value":2.939515,"marketCap":41217697958},{"date":"2022-08-19","value":2.969236,"marketCap":41217697958},{"date":"2022-08-26","value":3.04838,"marketCap":41980988661},{"date":"2022-09-02","value":3.632153,"marketCap":40836052607},{"date":"2022-09-09","value":3.509733,"marketCap":39309471201},{"date":"2022-09-16","value":3.404895,"marketCap":37782889795},{"date":"2022-09-23","value":3.296207,"marketCap":35874663038},{"date":"2022-09-30","value":3.044928,"marketCap":33203145577},{"date":"2022-10-07","value":2.905098,"marketCap":31676564172},{"date":"2022-10-14","value":2.830113,"marketCap":30531628117},{"date":"2022-10-21","value":2.920868,"marketCap":31294918820},{"date":"2022-10-28","value":2.676109,"marketCap":28623401360},{"date":"2022-11-04","value":2.756332,"marketCap":29768337414},{"date":"2022-11-11","value":3.01219,"marketCap":32821500226},{"date":"2022-11-18","value":3.05769,"marketCap":33203145577},{"date":"2022-11-25","value":3.365558,"marketCap":36256308389},{"date":"2022-12-02","value":3.482587,"marketCap":38164535147},{"date":"2022-12-09","value":3.830096,"marketCap":42362634013},{"date":"2022-12-16","value":3.769878,"marketCap":41599343310},{"date":"2022-12-23","value":3.734129,"marketCap":41217697958},{"date":"2022-12-30","value":3.689307,"marketCap":41217697958},{"date":"2023-01-06","value":3.854668,"marketCap":43507570067},{"date":"2023-01-13","value":3.848688,"marketCap":44270860770},{"date":"2023-01-20","value":3.948931,"marketCap":45034151473},{"date":"2023-01-27","value":3.948123,"marketCap":45034151473},{"date":"2023-02-03","value":3.728066,"marketCap":42744279364},{"date":"2023-02-10","value":3.65014,"marketCap":41599343310},{"date":"2023-02-17","value":3.61738,"marketCap":40836052607},{"date":"2023-02-24","value":3.662153,"marketCap":40836052607},{"date":"2023-03-03","value":3.74071,"marketCap":41980988661},{"date":"2023-03-10","value":3.562969,"marketCap":39691116552},{"date":"2023-03-17","value":3.596688,"marketCap":40454407255},{"date":"2023-03-24","value":3.488771,"marketCap":39691116552},{"date":"2023-03-31","value":5.238517,"marketCap":37782889795},{"date":"2023-04-06","value":5.083053,"marketCap":36637953741},{"date":"2023-04-14","value":5.183832,"marketCap":37401244444},{"date":"2023-04-21","value":4.921882,"marketCap":35493017686},{"date":"2023-04-28","value":4.958805,"marketCap":35493017686},{"date":"2023-05-05","value":5.163619,"marketCap":37019599092},{"date":"2023-05-12","value":5.253025,"marketCap":37401244444},{"date":"2023-05-19","value":5.110478,"marketCap":35874663038},{"date":"2023-05-25","value":4.858638,"marketCap":33966436280},{"date":"2023-06-02","value":4.929946,"marketCap":34348081632},{"date":"2023-06-09","value":4.7725,"marketCap":33203145577},{"date":"2023-06-16","value":4.905707,"marketCap":33966436280},{"date":"2023-06-23","value":4.378385,"marketCap":30149982766},{"date":"2023-06-30","value":4.362423,"marketCap":29768337414},{"date":"2023-07-07","value":4.37095,"marketCap":29768337414},{"date":"2023-07-14","value":4.365727,"marketCap":30149982766},{"date":"2023-07-21","value":4.27507,"marketCap":29386692063},{"date":"2023-07-28","value":4.613131,"marketCap":31676564172},{"date":"2023-08-04","value":4.605475,"marketCap":31676564172},{"date":"2023-08-11","value":4.352612,"marketCap":29768337414},{"date":"2023-08-18","value":4.327796,"marketCap":29386692063},{"date":"2023-08-25","value":4.269483,"marketCap":29005046711},{"date":"2023-09-01","value":4.630938,"marketCap":29386692063},{"date":"2023-09-08","value":4.746963,"marketCap":29768337414},{"date":"2023-09-15","value":4.831221,"marketCap":30531628117},{"date":"2023-09-22","value":4.852437,"marketCap":30531628117},{"date":"2023-09-29","value":4.783578,"marketCap":30149982766},{"date":"2023-10-06","value":4.543548,"marketCap":28623401360},{"date":"2023-10-13","value":4.732358,"marketCap":29768337414},{"date":"2023-10-20","value":4.618132,"marketCap":29005046711},{"date":"2023-10-27","value":4.680905,"marketCap":29386692063},{"date":"2023-11-03","value":4.668509,"marketCap":29386692063},{"date":"2023-11-10","value":4.669484,"marketCap":29386692063},{"date":"2023-11-17","value":4.747947,"marketCap":30149982766},{"date":"2023-11-24","value":4.828398,"marketCap":30913273469},{"date":"2023-12-01","value":4.571006,"marketCap":29386692063},{"date":"2023-12-08","value":4.351137,"marketCap":27860110657},{"date":"2023-12-15","value":4.503942,"marketCap":29005046711},{"date":"2023-12-22","value":4.388349,"marketCap":28241756008},{"date":"2023-12-29","value":4.601024,"marketCap":29768337414},{"date":"2024-01-05","value":4.514891,"marketCap":29005046711},{"date":"2024-01-12","value":4.334364,"marketCap":27860110657},{"date":"2024-01-19","value":4.1025,"marketCap":26333529251},{"date":"2024-01-26","value":4.59604,"marketCap":29386692063},{"date":"2024-02-02","value":4.303081,"marketCap":27478465305},{"date":"2024-02-09","value":4.400938,"marketCap":28241756008},{"date":"2024-02-16","value":4.637824,"marketCap":29768337414},{"date":"2024-02-23","value":4.722177,"marketCap":30149982766},{"date":"2024-03-01","value":4.540022,"marketCap":29005046711},{"date":"2024-03-08","value":4.418583,"marketCap":28241756008},{"date":"2024-03-15","value":4.243207,"marketCap":27096819954},{"date":"2024-03-22","value":4.127455,"marketCap":26333529251},{"date":"2024-03-28","value":3.936864,"marketCap":24806947845},{"date":"2024-04-05","value":3.877463,"marketCap":24425302494},{"date":"2024-04-12","value":3.875262,"marketCap":24425302494},{"date":"2024-04-19","value":3.939176,"marketCap":24806947845},{"date":"2024-04-26","value":4.247427,"marketCap":26715174602},{"date":"2024-05-03","value":4.432523,"marketCap":27860110657},{"date":"2024-05-10","value":4.664328,"marketCap":29386692063},{"date":"2024-05-17","value":4.913843,"marketCap":30913273469},{"date":"2024-05-24","value":4.803484,"marketCap":30149982766},{"date":"2024-05-31","value":4.555633,"marketCap":28623401360},{"date":"2024-06-07","value":4.682924,"marketCap":29386692063},{"date":"2024-06-14","value":4.5046,"marketCap":28241756008},{"date":"2024-06-21","value":4.392048,"marketCap":27478465305},{"date":"2024-06-28","value":3.966689,"marketCap":24806947845},{"date":"2024-07-05","value":4.150668,"marketCap":25951883899},{"date":"2024-07-12","value":4.14458,"marketCap":25951883899},{"date":"2024-07-19","value":4.083555,"marketCap":25570238548},{"date":"2024-07-26","value":3.764825,"marketCap":23662011791},{"date":"2024-08-02","value":3.827778,"marketCap":24043657142},{"date":"2024-08-09","value":3.74208,"marketCap":23662011791},{"date":"2024-08-16","value":3.800958,"marketCap":24043657142},{"date":"2024-08-23","value":3.784961,"marketCap":24043657142},{"date":"2024-08-30","value":5.598365,"marketCap":24043657142},{"date":"2024-09-06","value":5.506851,"marketCap":23662011791},{"date":"2024-09-13","value":5.254144,"marketCap":22517075736},{"date":"2024-09-20","value":5.222824,"marketCap":22517075736},{"date":"2024-09-27","value":6.687486,"marketCap":29005046711},{"date":"2024-10-04","value":13.789579,"marketCap":59536674829},{"date":"2024-10-10","value":12.633859,"marketCap":54193639908},{"date":"2024-10-18","value":11.805708,"marketCap":50377186394},{"date":"2024-10-25","value":12.611443,"marketCap":53811994557},{"date":"2024-11-01","value":12.781712,"marketCap":54575285260},{"date":"2024-11-08","value":14.320337,"marketCap":60681610883},{"date":"2024-11-15","value":11.343862,"marketCap":47705668933},{"date":"2024-11-22","value":11.077984,"marketCap":46560732879},{"date":"2024-11-29","value":11.447709,"marketCap":48087314285},{"date":"2024-12-06","value":12.021153,"marketCap":50377186394},{"date":"2024-12-13","value":11.302899,"marketCap":47324023582},{"date":"2024-12-20","value":11.090324,"marketCap":46179087527},{"date":"2024-12-27","value":11.557568,"marketCap":48087314285},{"date":"2025-01-03","value":10.538257,"marketCap":43889215419},{"date":"2025-01-10","value":9.750468,"marketCap":40454407255},{"date":"2025-01-17","value":10.66172,"marketCap":44270860770},{"date":"2025-01-24","value":10.960686,"marketCap":45797442176},{"date":"2025-01-28","value":10.721819,"marketCap":45034151473},{"date":"2025-02-07","value":10.965586,"marketCap":45797442176},{"date":"2025-02-14","value":11.358231,"marketCap":47324023582},{"date":"2025-02-21","value":11.114079,"marketCap":46560732879},{"date":"2025-02-28","value":10.511028,"marketCap":43889215419},{"date":"2025-03-05","value":10.585558,"marketCap":44270860770}]},{"symbol":"06686","name":"諾亞控股","items":[{"date":"2020-03-06","value":12.257304,"marketCap":12344937526.73},{"date":"2020-03-13","value":11.527097,"marketCap":11483341101.17},{"date":"2020-03-20","value":10.602839,"marketCap":10409572757.3},{"date":"2020-03-27","value":12.411619,"marketCap":11242071391.73},{"date":"2020-04-03","value":11.782393,"marketCap":10681869174.34},{"date":"2020-04-09","value":12.652545,"marketCap":11548897706.64},{"date":"2020-04-17","value":12.666281,"marketCap":11507764000.98},{"date":"2020-04-24","value":13.487097,"marketCap":12239398411.08},{"date":"2020-04-29","value":14.949899,"marketCap":13576336912.33},{"date":"2020-05-08","value":14.155645,"marketCap":12861672993.18},{"date":"2020-05-15","value":13.841544,"marketCap":12526584842.51},{"date":"2020-05-22","value":14.404857,"marketCap":12343283122.3},{"date":"2020-05-29","value":14.816745,"marketCap":12676093364.01},{"date":"2020-06-05","value":15.254433,"marketCap":13145708209.98},{"date":"2020-06-12","value":14.097329,"marketCap":12147407479.87},{"date":"2020-06-19","value":14.099325,"marketCap":12171275785.19},{"date":"2020-06-26","value":14.00725,"marketCap":12080844004.68},{"date":"2020-07-03","value":14.654406,"marketCap":12658476296.79},{"date":"2020-07-10","value":18.976887,"marketCap":16548550159.2},{"date":"2020-07-17","value":16.185417,"marketCap":14136708361.39},{"date":"2020-07-24","value":16.223168,"marketCap":14114223479.96},{"date":"2020-07-31","value":16.632098,"marketCap":14554934465.99},{"date":"2020-08-07","value":16.739871,"marketCap":14665047044.77},{"date":"2020-08-14","value":16.638712,"marketCap":14612991482.09},{"date":"2020-08-21","value":16.509163,"marketCap":14564995485.53},{"date":"2020-08-28","value":14.195059,"marketCap":13413727303.59},{"date":"2020-09-04","value":14.384095,"marketCap":13638403194},{"date":"2020-09-11","value":14.056299,"marketCap":13341883415.31},{"date":"2020-09-18","value":13.886089,"marketCap":13308101676.12},{"date":"2020-09-25","value":12.680951,"marketCap":12056570459.72},{"date":"2020-09-30","value":13.035755,"marketCap":12453026396.34},{"date":"2020-10-09","value":13.733053,"marketCap":13308032989.77},{"date":"2020-10-16","value":13.827562,"marketCap":13394118238.04},{"date":"2020-10-23","value":13.618985,"marketCap":13212532032.59},{"date":"2020-10-30","value":12.970144,"marketCap":12584995773},{"date":"2020-11-06","value":13.597065,"marketCap":13347564277.43},{"date":"2020-11-13","value":14.859959,"marketCap":14599532162.89},{"date":"2020-11-20","value":15.485389,"marketCap":15309415629.68},{"date":"2020-11-27","value":16.293127,"marketCap":16070323032.5},{"date":"2020-12-04","value":14.270634,"marketCap":15769098261.52},{"date":"2020-12-11","value":17.09625,"marketCap":18846210258.67},{"date":"2020-12-18","value":18.148954,"marketCap":20039103398.57},{"date":"2020-12-24","value":18.861508,"marketCap":20847345264.94},{"date":"2020-12-31","value":20.662529,"marketCap":22847349522.68},{"date":"2021-01-08","value":20.87488,"marketCap":23290026013.13},{"date":"2021-01-15","value":20.932418,"marketCap":23321080435.87},{"date":"2021-01-22","value":21.272905,"marketCap":23690443383.28},{"date":"2021-01-29","value":20.259194,"marketCap":22748051320.73},{"date":"2021-02-05","value":21.426191,"marketCap":23914310483.22},{"date":"2021-02-11","value":21.632503,"marketCap":24179194663.18},{"date":"2021-02-19","value":21.133651,"marketCap":23631922931.55},{"date":"2021-02-26","value":19.154227,"marketCap":21371425307.96},{"date":"2021-03-05","value":18.941014,"marketCap":21080556341.13},{"date":"2021-03-12","value":20.047122,"marketCap":22272546682.87},{"date":"2021-03-19","value":-25.270433,"marketCap":22464085811.88},{"date":"2021-03-26","value":-23.621619,"marketCap":20905677692.08},{"date":"2021-04-01","value":-23.919334,"marketCap":21113652606.61},{"date":"2021-04-09","value":-23.211524,"marketCap":20534093581.76},{"date":"2021-04-16","value":-22.23024,"marketCap":19740459680.45},{"date":"2021-04-23","value":-22.721959,"marketCap":20227604325.84},{"date":"2021-04-30","value":-22.942762,"marketCap":20508364172.95},{"date":"2021-05-07","value":-22.794301,"marketCap":20507677642.17},{"date":"2021-05-14","value":-31.214266,"marketCap":20116016089.01},{"date":"2021-05-21","value":-31.697932,"marketCap":20433344576.77},{"date":"2021-05-28","value":-32.574404,"marketCap":21205249452.86},{"date":"2021-06-04","value":-32.078932,"marketCap":20783707790.71},{"date":"2021-06-11","value":-31.845672,"marketCap":20631074069.55},{"date":"2021-06-18","value":-34.035966,"marketCap":21871231049.57},{"date":"2021-06-25","value":-35.658534,"marketCap":22899459034.78},{"date":"2021-07-02","value":-29.958558,"marketCap":19205385978.99},{"date":"2021-07-09","value":-32.129986,"marketCap":20576775643.26},{"date":"2021-07-16","value":-30.821228,"marketCap":19738211217.73},{"date":"2021-07-23","value":-30.206649,"marketCap":19342770048.98},{"date":"2021-07-30","value":-27.990198,"marketCap":17983686662.05},{"date":"2021-08-06","value":-29.638448,"marketCap":18996705398.97},{"date":"2021-08-13","value":-30.136662,"marketCap":19342351242.86},{"date":"2021-08-20","value":-25.540168,"marketCap":16165685311.19},{"date":"2021-08-27","value":-27.01706,"marketCap":17175849570},{"date":"2021-09-03","value":-30.229718,"marketCap":19226077437.72},{"date":"2021-09-10","value":-29.760933,"marketCap":18976614326.87},{"date":"2021-09-17","value":-27.366605,"marketCap":17398297942.36},{"date":"2021-09-24","value":-27.095141,"marketCap":17233683634.94},{"date":"2021-09-30","value":-27.151295,"marketCap":17327193304.35},{"date":"2021-10-08","value":-26.600387,"marketCap":16974840939.81},{"date":"2021-10-15","value":-26.65085,"marketCap":17018711583.59},{"date":"2021-10-22","value":-27.689448,"marketCap":17808890402.39},{"date":"2021-10-29","value":-30.897781,"marketCap":19823238557.26},{"date":"2021-11-05","value":-31.199949,"marketCap":20050083397.71},{"date":"2021-11-12","value":-33.564984,"marketCap":21658865625.68},{"date":"2021-11-19","value":-32.775657,"marketCap":21119600252.2},{"date":"2021-11-26","value":-26.963648,"marketCap":17788569014.67},{"date":"2021-12-03","value":-23.327955,"marketCap":15418469968.23},{"date":"2021-12-10","value":-24.706383,"marketCap":16357416133.6},{"date":"2021-12-17","value":-21.657955,"marketCap":14329223385.76},{"date":"2021-12-24","value":-21.404533,"marketCap":14175081747.1},{"date":"2021-12-31","value":-21.614359,"marketCap":14345174357.91},{"date":"2022-01-07","value":-20.327102,"marketCap":13439616936.67},{"date":"2022-01-14","value":-20.495523,"marketCap":13580483335.72},{"date":"2022-01-21","value":-21.554033,"marketCap":14314554925.67},{"date":"2022-01-28","value":-20.64154,"marketCap":13673557544.19},{"date":"2022-02-04","value":-21.812193,"marketCap":14441948461.49},{"date":"2022-02-11","value":-21.554448,"marketCap":14300119155.93},{"date":"2022-02-18","value":-21.299433,"marketCap":14200332636.69},{"date":"2022-02-25","value":-20.990326,"marketCap":14028751491},{"date":"2022-03-04","value":-16.428022,"marketCap":10983770384.31},{"date":"2022-03-11","value":-15.033253,"marketCap":10036053287.29},{"date":"2022-03-18","value":8.066517,"marketCap":13036252654.51},{"date":"2022-03-25","value":7.377777,"marketCap":11923689432.92},{"date":"2022-04-01","value":7.020686,"marketCap":11360061855.65},{"date":"2022-04-08","value":6.29362,"marketCap":10188024682.32},{"date":"2022-04-14","value":6.327212,"marketCap":10225461478.8},{"date":"2022-04-22","value":5.617146,"marketCap":8908239736.04},{"date":"2022-04-29","value":5.437276,"marketCap":8484195986.49},{"date":"2022-05-06","value":5.08194,"marketCap":7863868119.77},{"date":"2022-05-13","value":5.63945,"marketCap":7599658411.14},{"date":"2022-05-20","value":5.705583,"marketCap":7796662718.94},{"date":"2022-05-27","value":5.963556,"marketCap":8142112791.13},{"date":"2022-06-02","value":6.15228,"marketCap":8444864691.01},{"date":"2022-06-10","value":6.283777,"marketCap":8567372455.07},{"date":"2022-06-17","value":5.639083,"marketCap":7679962908.4},{"date":"2022-06-24","value":7.097923,"marketCap":9705261749.44},{"date":"2022-06-30","value":6.997841,"marketCap":9551942607.39},{"date":"2022-07-08","value":6.850762,"marketCap":9360815111.35},{"date":"2022-07-15","value":6.145606,"marketCap":8319467183.04},{"date":"2022-07-22","value":6.003172,"marketCap":8131984063.15},{"date":"2022-07-29","value":6.282077,"marketCap":8520176983.12},{"date":"2022-08-05","value":6.065801,"marketCap":8205895520.65},{"date":"2022-08-12","value":7.430437,"marketCap":10065685553.46},{"date":"2022-08-19","value":7.046468,"marketCap":9449997440.8},{"date":"2022-08-26","value":6.879913,"marketCap":9495042818.34},{"date":"2022-09-02","value":5.711268,"marketCap":7853883638.85},{"date":"2022-09-09","value":5.883763,"marketCap":8060286186.75},{"date":"2022-09-16","value":5.704779,"marketCap":7742878468.93},{"date":"2022-09-23","value":5.289519,"marketCap":7041445184.47},{"date":"2022-09-30","value":4.999439,"marketCap":6668005432.26},{"date":"2022-10-07","value":5.313863,"marketCap":7086955112.28},{"date":"2022-10-14","value":5.435878,"marketCap":7172793232.85},{"date":"2022-10-21","value":5.488629,"marketCap":7192800808.59},{"date":"2022-10-28","value":5.115919,"marketCap":6692885796.41},{"date":"2022-11-04","value":5.299986,"marketCap":7001162241.21},{"date":"2022-11-11","value":5.992501,"marketCap":7986501576.25},{"date":"2022-11-18","value":5.626585,"marketCap":7473133106.42},{"date":"2022-11-25","value":5.573263,"marketCap":6792043970.81},{"date":"2022-12-02","value":5.907534,"marketCap":7323660685.06},{"date":"2022-12-09","value":6.228114,"marketCap":7792809957.25},{"date":"2022-12-16","value":6.170049,"marketCap":7702146200.6},{"date":"2022-12-23","value":5.850431,"marketCap":7305445115.73},{"date":"2022-12-30","value":6.147916,"marketCap":7770181965.26},{"date":"2023-01-06","value":6.450921,"marketCap":8236898901.76},{"date":"2023-01-13","value":7.025071,"marketCap":9141553153.37},{"date":"2023-01-20","value":6.810369,"marketCap":8786122573.81},{"date":"2023-01-27","value":7.536201,"marketCap":9724521051.3},{"date":"2023-02-03","value":8.150538,"marketCap":10571706751.83},{"date":"2023-02-10","value":7.819174,"marketCap":10080962365.78},{"date":"2023-02-17","value":7.896519,"marketCap":10084385755.82},{"date":"2023-02-24","value":7.421864,"marketCap":9362340077.83},{"date":"2023-03-03","value":7.884712,"marketCap":10010338621.96},{"date":"2023-03-10","value":7.207421,"marketCap":9082920074.98},{"date":"2023-03-17","value":6.92534,"marketCap":8811874272.37},{"date":"2023-03-24","value":6.819536,"marketCap":8776879016.98},{"date":"2023-03-31","value":7.849214,"marketCap":8756962599.36},{"date":"2023-04-06","value":7.147992,"marketCap":7969497514.23},{"date":"2023-04-14","value":7.415051,"marketCap":8275416867.43},{"date":"2023-04-21","value":7.598683,"marketCap":8475989843.5},{"date":"2023-04-28","value":7.161964,"marketCap":7929364077.51},{"date":"2023-05-05","value":6.551674,"marketCap":7265580155.33},{"date":"2023-05-12","value":6.927879,"marketCap":7629873338.28},{"date":"2023-05-19","value":7.250117,"marketCap":7872483956.5},{"date":"2023-05-25","value":6.697891,"marketCap":7242923011.84},{"date":"2023-06-02","value":7.893983,"marketCap":7975723557.38},{"date":"2023-06-09","value":8.232675,"marketCap":8305917533.77},{"date":"2023-06-16","value":8.153268,"marketCap":8186410387.49},{"date":"2023-06-23","value":7.440195,"marketCap":7429696483.43},{"date":"2023-06-30","value":7.130514,"marketCap":7056036778.76},{"date":"2023-07-07","value":6.735312,"marketCap":6651964107.22},{"date":"2023-07-14","value":7.585217,"marketCap":7596474750.75},{"date":"2023-07-21","value":7.381896,"marketCap":7358491755.74},{"date":"2023-07-28","value":7.519293,"marketCap":7487429156.62},{"date":"2023-08-04","value":7.441314,"marketCap":7422098321.78},{"date":"2023-08-11","value":7.227742,"marketCap":7168371265.68},{"date":"2023-08-18","value":6.342475,"marketCap":6245342329.66},{"date":"2023-08-25","value":6.084718,"marketCap":5994488066.35},{"date":"2023-09-01","value":7.343085,"marketCap":6997820578.79},{"date":"2023-09-08","value":7.16931,"marketCap":6751781944.8},{"date":"2023-09-15","value":6.788341,"marketCap":6442567511.69},{"date":"2023-09-22","value":6.504125,"marketCap":6145842801.7},{"date":"2023-09-29","value":6.591405,"marketCap":6238991583.76},{"date":"2023-10-06","value":6.616531,"marketCap":6259779687.51},{"date":"2023-10-13","value":6.212258,"marketCap":5868522345.09},{"date":"2023-10-20","value":5.866789,"marketCap":5533627888.97},{"date":"2023-10-27","value":6.281363,"marketCap":5922122984.5},{"date":"2023-11-03","value":6.335783,"marketCap":5989288170.11},{"date":"2023-11-10","value":6.014593,"marketCap":5684477168.65},{"date":"2023-11-17","value":7.053105,"marketCap":6726107912.31},{"date":"2023-11-24","value":7.043084,"marketCap":6771847011.57},{"date":"2023-12-01","value":6.190237,"marketCap":6321514948.91},{"date":"2023-12-08","value":6.295705,"marketCap":6403233147.49},{"date":"2023-12-15","value":6.939547,"marketCap":7098830098.5},{"date":"2023-12-22","value":6.531719,"marketCap":6677180235.1},{"date":"2023-12-29","value":6.72335,"marketCap":6909726586.35},{"date":"2024-01-05","value":6.482181,"marketCap":6614888933.68},{"date":"2024-01-12","value":6.175199,"marketCap":6304975057.94},{"date":"2024-01-19","value":5.896957,"marketCap":6012617062.36},{"date":"2024-01-26","value":6.101742,"marketCap":6197208063.6},{"date":"2024-02-02","value":6.013936,"marketCap":6100236422.18},{"date":"2024-02-09","value":5.883752,"marketCap":5997579198.75},{"date":"2024-02-16","value":6.090201,"marketCap":6209359483.07},{"date":"2024-02-23","value":6.109224,"marketCap":6195920309.5},{"date":"2024-03-01","value":5.668875,"marketCap":5752907059.34},{"date":"2024-03-08","value":5.493431,"marketCap":5577347137.51},{"date":"2024-03-15","value":5.372845,"marketCap":5450083565.3},{"date":"2024-03-22","value":5.336443,"marketCap":5408212359.66},{"date":"2024-03-28","value":5.570427,"marketCap":6089482205.74},{"date":"2024-04-05","value":6.268203,"marketCap":6847759186.19},{"date":"2024-04-12","value":6.299368,"marketCap":6885718168.8},{"date":"2024-04-19","value":5.680233,"marketCap":6203653343.79},{"date":"2024-04-26","value":5.647358,"marketCap":6160139529.3},{"date":"2024-05-03","value":6.196536,"marketCap":6754509427.34},{"date":"2024-05-10","value":6.874977,"marketCap":7511835742.9},{"date":"2024-05-17","value":7.09493,"marketCap":7740786988.44},{"date":"2024-05-24","value":6.671729,"marketCap":7262435100.59},{"date":"2024-05-31","value":5.541987,"marketCap":5364521050.74},{"date":"2024-06-07","value":5.469573,"marketCap":5287863258.16},{"date":"2024-06-14","value":5.561992,"marketCap":5372284030.62},{"date":"2024-06-21","value":5.617168,"marketCap":5414216806.35},{"date":"2024-06-28","value":5.424934,"marketCap":5226762125.23},{"date":"2024-07-05","value":4.20906,"marketCap":4054423485.61},{"date":"2024-07-12","value":4.287584,"marketCap":4136129038.71},{"date":"2024-07-19","value":3.951397,"marketCap":3811884447.48},{"date":"2024-07-26","value":4.122029,"marketCap":3991269181.42},{"date":"2024-08-02","value":4.091484,"marketCap":3959381280.28},{"date":"2024-08-09","value":4.016027,"marketCap":3912265762.36},{"date":"2024-08-16","value":4.127088,"marketCap":4022016617.91},{"date":"2024-08-23","value":4.242304,"marketCap":4151775232.15},{"date":"2024-08-30","value":5.797018,"marketCap":4338023218.48},{"date":"2024-09-06","value":5.819917,"marketCap":4357252993.57},{"date":"2024-09-13","value":5.971923,"marketCap":4459352934.13},{"date":"2024-09-20","value":6.170184,"marketCap":4635032715.73},{"date":"2024-09-27","value":7.639052,"marketCap":5772953266.02},{"date":"2024-10-04","value":8.8499,"marketCap":6657628566},{"date":"2024-10-10","value":9.186616,"marketCap":6866186206.79},{"date":"2024-10-18","value":8.375543,"marketCap":6227338639.24},{"date":"2024-10-25","value":8.614339,"marketCap":6404484381.43},{"date":"2024-11-01","value":8.515757,"marketCap":6335457562.28},{"date":"2024-11-08","value":9.021397,"marketCap":6660783218.3},{"date":"2024-11-15","value":8.015393,"marketCap":5873293866.09},{"date":"2024-11-22","value":8.293309,"marketCap":6074057999.39},{"date":"2024-11-29","value":10.823811,"marketCap":6771696544.86},{"date":"2024-12-06","value":10.292624,"marketCap":6424201759.05},{"date":"2024-12-13","value":9.635141,"marketCap":6008349217.99},{"date":"2024-12-20","value":9.255673,"marketCap":5740033899.86},{"date":"2024-12-27","value":9.498711,"marketCap":5886186458.7},{"date":"2025-01-03","value":9.002496,"marketCap":5584151989.31},{"date":"2025-01-10","value":8.66369,"marketCap":5353630996.8},{"date":"2025-01-17","value":8.558819,"marketCap":5293097238.03},{"date":"2025-01-24","value":8.983598,"marketCap":5590608250.94},{"date":"2025-01-28","value":8.857395,"marketCap":5538389818.48},{"date":"2025-02-07","value":8.90988,"marketCap":5542255863.95},{"date":"2025-02-14","value":9.706615,"marketCap":6023433063},{"date":"2025-02-21","value":9.701452,"marketCap":6053245024.16},{"date":"2025-02-28","value":9.643049,"marketCap":5996975173.02},{"date":"2025-03-05","value":8.96243,"marketCap":5592881699.12}]}],"industryCompare":{"bkCode":"BK1156","name":"資產管理與託管銀行","current":8.491872,"rank":12,"totalCount":34,"items":[{"symbol":"00139","name":"中達集團控股","value":-2.062156,"marketCap":241944500},{"symbol":"01062","name":"國開國際投資","value":-0.681176,"marketCap":200252859},{"symbol":"00851","name":"盛源控股","value":8.943574,"marketCap":176394108},{"symbol":"00428","name":"中國天弓控股","value":6.978311,"marketCap":27487568},{"symbol":"00204","name":"資本界金控","value":-1.26932,"marketCap":75754269},{"symbol":"00329","name":"東建國際","value":-17.402647,"marketCap":509914972},{"symbol":"00245","name":"中薇金融","value":-208.289327,"marketCap":1673188166},{"symbol":"00913","name":"港灣数字","value":-3.305637,"marketCap":90478594},{"symbol":"00768","name":"開明投資","value":5.184571,"marketCap":30521572},{"symbol":"01140","name":"華科智能投資","value":14.76039,"marketCap":810064986},{"symbol":"00356","name":"鼎立資本","value":-20.813196,"marketCap":150440400},{"symbol":"01328","name":"金涌投資","value":12.905895,"marketCap":744244238},{"symbol":"00905","name":"胡桃資本","value":-15.273996,"marketCap":504240425},{"symbol":"02324","name":"首都創投","value":-3.774494,"marketCap":75171417},{"symbol":"00810","name":"中國鑄晨81","value":-0.966804,"marketCap":27322857},{"symbol":"01160","name":"金石資本集團","value":-4.315704,"marketCap":33217975},{"symbol":"00721","name":"中國金融國際","value":-1.072772,"marketCap":296234118},{"symbol":"01359","name":"中國信達","value":10.426242745151248,"marketCap":43507570067},{"symbol":"00339","name":"中國科創產業投資","value":-6.173497,"marketCap":54720000},{"symbol":"02799","name":"中信金融資產","value":4.575530712037872,"marketCap":58580075704},{"symbol":"01226","name":"中國投融資","value":-14.043781,"marketCap":239306028},{"symbol":"01217","name":"中國創新投資","value":40.43455,"marketCap":128015786},{"symbol":"00612","name":"鼎益豐控股","value":-0.339731,"marketCap":263882310},{"symbol":"02312","name":"中國金融租賃","value":-18.921681,"marketCap":38505620},{"symbol":"00806","name":"惠理集團","value":51.93532,"marketCap":2886201532},{"symbol":"08340","name":"紫荊國際金融","value":-3.371089,"marketCap":10214400},{"symbol":"01697","name":"山東國信","value":10.31691009499501,"marketCap":1700480250},{"symbol":"01973","name":"天圖投資","value":-1.5093827360331082,"marketCap":2287002663},{"symbol":"08193","name":"亞太金融投資","value":-1.021746,"marketCap":39173728},{"symbol":"06686","name":"諾亞控股","value":9.0785032173,"marketCap":5642303897.64},{"symbol":"08313","name":"傑地集團","value":-5.867034208657473,"marketCap":38000000},{"symbol":"08439","name":"新百利融資","value":-4.585985,"marketCap":66047352},{"symbol":"01835","name":"瑞威資管","value":-8.413084055864887,"marketCap":272945200},{"symbol":"08657","name":"TRUE PARTNER","value":-2.462286,"marketCap":158000000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02324\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"疑似財技股","bkCode":"BK1511","id":"package_hk_concept_yscjg","changeRate":0.019432}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02324\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517970385","title":"首都創投盤中異動 急速跳水5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970385?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:30","pubTimestamp":1741224647,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时30分，首都创投股票出现波动，股价快速跳水5.95%。截至发稿，该股报0.158港元/股，成交量5万股，换手率0.01%，振幅0.00%。首都创投股票所在的投资及资管行业中，整体涨幅为0.12%。其相关个股中，中国信达、首程控股、鼎益丰控股涨幅较大，振幅较大的相关个股有首程控股、中国光大控股、中信证券，振幅分别为2.48%、1.77%、1.54%。联营公司部从事投资对该公司有重大影响,而非附属公司亦非合资企业的实体业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093047989ddb04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093047989ddb04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1511","02324"],"gpt_icon":0},{"id":"2516615091","title":"首都創投盤中異動 臨近午盤股價大漲5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516615091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516615091?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:51","pubTimestamp":1741060295,"startTime":"0","endTime":"0","summary":"2025年03月04日临近午盘11时51分，首都创投股票出现异动，股价快速上涨5.81%。截至发稿，该股报0.164港元/股，成交量6万股，换手率0.01%，振幅5.81%。首都创投股票所在的投资及资管行业中，整体涨幅为0.03%。其相关个股中，贝森金融、鼎益丰控股、诺亚控股涨幅较大，振幅较大的相关个股有资本界金控、首程控股、鼎益丰控股，振幅分别为10.00%、8.62%、8.12%。联营公司部从事投资对该公司有重大影响,而非附属公司亦非合资企业的实体业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304115135a25e2908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304115135a25e2908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1511","02324"],"gpt_icon":0},{"id":"2514336905","title":"首都創投股價上漲11.88% 市值漲957.17萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336905?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:37","pubTimestamp":1740706662,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时37分，首都创投股票出现波动，股价急速上涨11.88%。截至发稿，该股报0.179港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3580港元，流出0港元。首都创投股票所在的投资及资管行业中，整体跌幅为0.09%。其相关个股中，首都创投、信达国际控股、中信金融资产涨幅较大，振幅较大的相关个股有中信金融资产、华兴资本控股、中国信达，振幅分别为3.95%、3.16%、2.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809374298959af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809374298959af0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02324","BK1511"],"gpt_icon":0},{"id":"2514038753","title":"首都創投盤中異動 早盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514038753?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:09","pubTimestamp":1740452998,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘11时09分，首都创投股票出现异动，股价快速拉升5.03%。截至发稿，该股报0.167港元/股，成交量7.12万股，换手率0.02%，振幅6.92%。资金方面，该股资金流入4810港元，流出1560港元。首都创投股票所在的投资及资管行业中，整体跌幅为0.42%。其相关个股中，中国天弓控股、华融金控、资本界金控涨幅较大，振幅较大的相关个股有华融金控、首程控股、中国铸晨81，振幅分别为12.84%、10.05%、9.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225110958a252bef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225110958a252bef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","02324"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89}]}}