港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

首都創投

0.135

+0.000

成交量：- -

成交額：- -

市值：6,075.00萬

市盈率：-2.85

高：0.135

開：0.135

低：0.135

收：0.135

資料載入中...

總覽公司新聞公告

首都創投(02324)10月末每股綜合資產淨值約為0.6393港元

首都創投盤中異動早盤急速拉昇9.09%

首都創投盤中異動下午盤快速跳水5.24%報0.235港元

首都創投(02324)股價下跌5.242%，現價港幣$0.235

阿斯达克财经

首都創投盤中異動早盤大幅跳水7.26%報0.230港元

首都創投股價拉昇11.81% 市值漲1408.7萬港元

首都創投(02324)股價顯著波動14.356%，現價港幣$0.191

阿斯达克财经

首都創投盤中異動早盤急速跳水5.94%報0.190港元

首都創投盤中異動早盤股價大跌8.96%

首都創投盤中異動股價大跌5.00%報0.190港元

首都創投(02324)股價下跌8.889%，現價港幣$0.205

阿斯达克财经

首都創投盤中異動下午盤股價大跌6.67%報0.210港元

首都創投盤中異動股價大跌5.00%報0.228港元

首都創投(02324)股價顯著波動12.963%，現價港幣$0.27

阿斯达克财经

首都創投盤中異動急速上漲5.56%報0.285港元

首都創投盤中異動早盤股價大跌5.66%

首都創投盤中異動早盤股價大跌5.26%報0.270港元

首都創投(02324)股價大幅上升23.404%，現價港幣$0.29

阿斯达克财经

首都創投(02324)股價大幅波動31.489%，現價港幣$0.29

阿斯达克财经

首都創投(02324)上漲6.38%，報0.25元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02324/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02324","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02324\",,,,,undefined,":{"symbol":"02324","market":"HK","secType":"STK","nameCN":"首都創投","latestPrice":0.135,"timestamp":1744874624442,"preClose":0.135,"halted":0,"volume":0,"delay":0,"floatShares":450000000,"shares":450000000,"eps":-0.047403,"marketStatus":"休市中","change":0,"latestTime":"04-17 15:23:44","open":0.135,"high":0.135,"low":0.135,"amount":0,"amplitude":0,"askPrice":0.14,"askSize":20000,"bidPrice":0.13,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.047403,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1067184000000,"exchange":"SEHK","adjPreClose":0.135,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02324\",,,,,undefined,":{"symbol":"02324","floatShares":450000000,"roa":"-2.22%","roe":"-6.35%","lyrEps":-0.047403,"shares":450000000,"dividePrice":0,"high":0.135,"amplitude":0,"preClose":0.135,"low":0.135,"week52Low":0.075,"pbRate":"0.20","psRate":"-21.34","week52High":1.86,"institutionHeld":0,"latestPrice":0.135,"eps":-0.047403,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.047403,"open":0.135,"prevYearClose":0.146,"prevWeekClose":0.128,"prevMonthClose":0.127,"prevQuarterClose":0.127,"fiveDayClose":0.128,"twentyDayClose":0.155,"sixtyDayClose":0.154},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02324\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483020764","title":"首都創投(02324)10月末每股綜合資產淨值約為0.6393港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483020764","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483020764?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 17:07","pubTimestamp":1731488828,"startTime":"0","endTime":"0","summary":"智通财经APP讯，首都创投(02324)发布公告，于2024年10月31日，首都创投有限公司每股股份的未经审核综合资产净值约为0.6393港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","BK1511","02324"],"gpt_icon":0},{"id":"2483138330","title":"首都創投盤中異動 早盤急速拉昇9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483138330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483138330?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 09:47","pubTimestamp":1731462472,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘09时47分，首都创投股票出现波动，股价大幅拉升9.09%。截至发稿，该股报0.240港元/股，成交量5万股，换手率0.01%，振幅9.09%。首都创投股票所在的投资及资管行业中，整体跌幅为0.24%。其相关个股中，首都创投、中信金融资产、中国信达涨幅较大，振幅较大的相关个股有信达国际控股、鼎益丰控股、首都创投，振幅分别为9.52%、5.00%、4.55%。联营公司部从事投资对该公司有重大影响,而非附属公司亦非合资企业的实体业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113094752971a629d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113094752971a629d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02324","BK1511","BK1156"],"gpt_icon":0},{"id":"2482728530","title":"首都創投盤中異動 下午盤快速跳水5.24%報0.235港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482728530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482728530?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 14:54","pubTimestamp":1731394479,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时54分，首都创投股票出现波动，股价大幅下跌5.24%。截至发稿，该股报0.235港元/股，成交量11万股，换手率0.02%，振幅5.24%。资金方面，该股资金流入0港元，流出1.701万港元。首都创投股票所在的投资及资管行业中，整体跌幅为0.61%。其相关个股中，中国创新投资、鼎立资本、中国科创产业投资涨幅较大，振幅较大的相关个股有中国新经济投资、中国科创产业投资、TRUE PARTNER，振幅分别为36.67%、32.57%、13.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112145439abb8dace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112145439abb8dace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02324","BK1511"],"gpt_icon":0},{"id":"2482728518","title":"首都創投(02324)股價下跌5.242%，現價港幣$0.235","url":"https://stock-news.laohu8.com/highlight/detail?id=2482728518","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482728518?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 14:54","pubTimestamp":1731394440,"startTime":"0","endTime":"0","summary":"[下跌股]首都创投(02324) 股价在下午02:54比前收市价下跌5.242%，现股价为港币$0.235。至目前为止，今日最高价为$0.248，而最低价为$0.235。总成交量为11万股，总成交金额为港币$2.595万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411126271/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","BK1511","02324"],"gpt_icon":0},{"id":"2482210431","title":"首都創投盤中異動 早盤大幅跳水7.26%報0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482210431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482210431?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 09:32","pubTimestamp":1731288755,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘09时32分，首都创投股票出现波动，股价急速下挫7.26%。截至发稿，该股报0.230港元/股，成交量11万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出6900港元。首都创投股票所在的投资及资管行业中，整体跌幅为0.49%。其相关个股中，鼎益丰控股、汇汉控股、TRUE PARTNER涨幅较大，振幅较大的相关个股有鼎益丰控股、华融金控、中国信达，振幅分别为12.30%、6.45%、4.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093235a22abf72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093235a22abf72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","02324","BK1156"],"gpt_icon":0},{"id":"2481972169","title":"首都創投股價拉昇11.81% 市值漲1408.7萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481972169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481972169?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 09:31","pubTimestamp":1731029464,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘09时31分，首都创投股票出现异动，股价急速拉升11.81%。截至发稿，该股报0.265港元/股，成交量16万股，换手率0.04%，振幅4.22%。资金方面，该股资金流入8000港元，流出2.36万港元。首都创投股票所在的投资及资管行业中，整体涨幅为0.75%。其相关个股中，首都创投、信达国际控股、中国光大控股涨幅较大，振幅较大的相关个股有惠理集团、首都创投、中信证券，振幅分别为5.26%、4.22%、4.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093104971a5390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093104971a5390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02324","BK1511"],"gpt_icon":0},{"id":"2481690531","title":"首都創投(02324)股價顯著波動14.356%，現價港幣$0.191","url":"https://stock-news.laohu8.com/highlight/detail?id=2481690531","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481690531?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 10:50","pubTimestamp":1730861400,"startTime":"0","endTime":"0","summary":"[异动股]首都创投(02324) 股价在上午10:50出现显著波动14.356%，现股价为港币$0.191，比前收市价下跌5.446%0.99%。至目前为止，今日最高价为$0.219，而最低价为$0.19。总成交量为39万股，总成交金额为港币$7.592万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24110620/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02324","BK1156","BK1511"],"gpt_icon":0},{"id":"2481691722","title":"首都創投盤中異動 早盤急速跳水5.94%報0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481691722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481691722?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 10:20","pubTimestamp":1730859622,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘10时20分，首都创投股票出现异动，股价急速下跌5.94%。截至发稿，该股报0.190港元/股，成交量10万股，换手率0.02%，振幅5.45%。资金方面，该股资金流入4000港元，流出1.554万港元。首都创投股票所在的投资及资管行业中，整体涨幅为0.45%。其相关个股中，开明投资、中国金融租赁、中信证券涨幅较大，振幅较大的相关个股有鼎益丰控股、华融金控、中国新经济投资，振幅分别为34.60%、11.01%、10.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106102022971a4959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106102022971a4959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1511","02324"],"gpt_icon":0},{"id":"2480531046","title":"首都創投盤中異動 早盤股價大跌8.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480531046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480531046?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 09:39","pubTimestamp":1730684388,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘09时39分，首都创投股票出现波动，股价急速下跌8.96%。截至发稿，该股报0.183港元/股，成交量10000股，换手率0.00%，振幅0.00%。首都创投股票所在的投资及资管行业中，整体涨幅为0.15%。其相关个股中，山东国信、中国信达、泛海集团涨幅较大，振幅较大的相关个股有华兴资本控股、中国创新投资、ESR，振幅分别为8.18%、7.69%、5.40%。联营公司部从事投资对该公司有重大影响,而非附属公司亦非合资企业的实体业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104093949971a402c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104093949971a402c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","02324","BK1156"],"gpt_icon":0},{"id":"2480049641","title":"首都創投盤中異動 股價大跌5.00%報0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480049641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480049641?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 11:42","pubTimestamp":1730432529,"startTime":"0","endTime":"0","summary":"2024年11月01日临近午盘11时42分，首都创投股票出现波动，股价快速下跌5.00%。截至发稿，该股报0.190港元/股，成交量10万股，换手率0.02%，振幅3.00%。资金方面，该股资金流入1.176万港元，流出7750港元。首都创投股票所在的投资及资管行业中，整体涨幅为0.01%。其相关个股中，中国创新投资、鼎立资本、中国科创产业投资涨幅较大，振幅较大的相关个股有中国创新投资、华科智能投资、鼎立资本，振幅分别为18.18%、12.61%、11.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101114209ab8f79cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101114209ab8f79cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02324","BK1511","BK1156"],"gpt_icon":0},{"id":"2479246241","title":"首都創投(02324)股價下跌8.889%，現價港幣$0.205","url":"https://stock-news.laohu8.com/highlight/detail?id=2479246241","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479246241?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 13:41","pubTimestamp":1730266860,"startTime":"0","endTime":"0","summary":"[下跌股]首都创投(02324) 股价在下午01:41比前收市价下跌8.889%，现股价为港币$0.205。至目前为止，今日最高价为$0.225，而最低价为$0.205。总成交量为34万股，总成交金额为港币$7.372万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410302670/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1156","02324"],"gpt_icon":0},{"id":"2479243353","title":"首都創投盤中異動 下午盤股價大跌6.67%報0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479243353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479243353?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 13:12","pubTimestamp":1730265138,"startTime":"0","endTime":"0","summary":"2024年10月30日下午盘13时12分，首都创投股票出现波动，股价快速跳水6.67%。截至发稿，该股报0.210港元/股，成交量22万股，换手率0.05%，振幅6.67%。资金方面，该股资金流入2250港元，流出1.504万港元。首都创投股票所在的投资及资管行业中，整体跌幅为0.21%。其相关个股中，中国科创产业投资、鼎益丰控股、中国新经济投资涨幅较大，振幅较大的相关个股有贝森金融、鼎益丰控股、中国创新投资，振幅分别为16.33%、13.74%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030131219971a320e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030131219971a320e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02324","BK1511","BK1156"],"gpt_icon":0},{"id":"2478208636","title":"首都創投盤中異動 股價大跌5.00%報0.228港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478208636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478208636?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 14:12","pubTimestamp":1729836735,"startTime":"0","endTime":"0","summary":"2024年10月25日下午盘14时12分，首都创投股票出现波动，股价大幅跳水5.00%。截至发稿，该股报0.228港元/股，成交量32万股，换手率0.07%，振幅5.00%。资金方面，该股资金流入5.45万港元，流出2.108万港元。首都创投股票所在的投资及资管行业中，整体涨幅为0.17%。其相关个股中，中国创新投资、中国新经济投资、贝森金融涨幅较大，振幅较大的相关个股有中国创新投资、资本界金控、华融金控，振幅分别为27.27%、15.04%、13.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025141215a1e9138d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025141215a1e9138d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02324","BK1156","BK1511"],"gpt_icon":0},{"id":"2477320034","title":"首都創投(02324)股價顯著波動12.963%，現價港幣$0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2477320034","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477320034?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 14:29","pubTimestamp":1729664940,"startTime":"0","endTime":"0","summary":"[异动股]首都创投(02324) 股价在下午02:29出现显著波动12.963%，现股价为港币$0.27，比前收市价无升跌3.704%。至目前为止，今日最高价为$0.29，而最低价为$0.255。总成交量为48万股，总成交金额为港币$13.045万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241023154/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","BK1511","02324"],"gpt_icon":0},{"id":"2477832910","title":"首都創投盤中異動 急速上漲5.56%報0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477832910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477832910?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 13:11","pubTimestamp":1729660316,"startTime":"0","endTime":"0","summary":"2024年10月23日下午盘13时11分，首都创投股票出现异动，股价大幅上涨5.56%。截至发稿，该股报0.285港元/股，成交量27万股，换手率0.06%，振幅7.41%。资金方面，该股资金流入1.625万港元，流出5.09万港元。首都创投股票所在的投资及资管行业中，整体涨幅为0.37%。其相关个股中，中国信达、惠理集团、中信证券涨幅较大，振幅较大的相关个股有资本界金控、中国信达、中国创新投资，振幅分别为10.91%、9.42%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102313115698e3dedc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102313115698e3dedc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02324","BK1156","BK1511"],"gpt_icon":0},{"id":"2477596826","title":"首都創投盤中異動 早盤股價大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477596826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477596826?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 09:42","pubTimestamp":1729561341,"startTime":"0","endTime":"0","summary":"2024年10月22日早盘09时42分，首都创投股票出现异动，股价快速跳水5.66%。截至发稿，该股报0.250港元/股，成交量4万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，汇汉控股、中国创新投资、中国信达涨幅较大，振幅较大的相关个股有中国创新投资、中国金融租赁、汇汉控股，振幅分别为16.67%、9.04%、4.65%。联营公司部从事投资对该公司有重大影响,而非附属公司亦非合资企业的实体业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102209422198e3da7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102209422198e3da7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1511","02324"],"gpt_icon":0},{"id":"2477237360","title":"首都創投盤中異動 早盤股價大跌5.26%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477237360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477237360?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 09:39","pubTimestamp":1729474750,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘09时39分，首都创投股票出现异动，股价快速跳水5.26%。截至发稿，该股报0.270港元/股，成交量68万股，换手率0.15%，振幅8.77%。资金方面，该股资金流入4.645万港元，流出4.7万港元。首都创投股票所在的投资及资管行业中，整体涨幅为0.17%。其相关个股中，鼎立资本、华融金控、中国光大控股涨幅较大，振幅较大的相关个股有中国创新投资、首都创投、中信证券，振幅分别为15.38%、8.77%、6.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102109391098e3d649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102109391098e3d649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","02324"],"gpt_icon":0},{"id":"2476448796","title":"首都創投(02324)股價大幅上升23.404%，現價港幣$0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2476448796","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476448796?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 11:45","pubTimestamp":1729223100,"startTime":"0","endTime":"0","summary":"[上升股]首都创投(02324) 股价在上午11:45比前收市价大幅上升23.404%，现股价为港币$0.29。至目前为止，今日最高价为$0.29，而最低价为$0.216。总成交量为575万股，总成交金额为港币$143.785万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410182264/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","02324","BK1156"],"gpt_icon":0},{"id":"2476448219","title":"首都創投(02324)股價大幅波動31.489%，現價港幣$0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2476448219","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476448219?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 11:45","pubTimestamp":1729223100,"startTime":"0","endTime":"0","summary":"[异动股]首都创投(02324) 股价在上午11:45出现大幅波动31.489%，现股价为港币$0.29，比前收市价上升23.404%。至目前为止，今日最高价为$0.29，而最低价为$0.216。总成交量为575万股，总成交金额为港币$143.785万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24101881/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","02324","BK1156"],"gpt_icon":0},{"id":"2476257410","title":"首都創投(02324)上漲6.38%，報0.25元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476257410","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476257410?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 11:33","pubTimestamp":1729222436,"startTime":"0","endTime":"0","summary":"10月18日，首都创投(02324)盘中上涨6.38%，截至11:33，报0.25元/股，成交102.97万元。首都创投有限公司主要业务是投资于香港和中国的上市和非上市公司，专注于香港上市证券和以中国为目标的另类投资机会，如私募资产和专营行业为目标的基金等。关键经营数据并未在文章中提及。截至2024年中报，首都创投营业总收入4361.64万元、净利润1666.63万元。\n\n\r\n            责任编辑：磐石","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/18113344145681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02324","BK1511","BK1156"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02324\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"02324","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735522200000,"name":null,"time":"盤後","dateTimestamp":1735488000000,"actualEps":null},{"date":"2024-05-31","symbol":"02324","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717119000000,"name":null,"time":"","dateTimestamp":1717084800000,"actualEps":null},{"date":"2023-12-29","symbol":"02324","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703813400000,"name":null,"time":"","dateTimestamp":1703779200000,"actualEps":null},{"date":"2023-05-31","symbol":"02324","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685496600000,"name":null,"time":"","dateTimestamp":1685462400000,"actualEps":null},{"date":"2022-12-30","symbol":"02324","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1672363800000,"name":null,"time":"","dateTimestamp":1672329600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02324\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02324\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02324\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02324","date":"2025-04-17","current":-3.051238,"percent":0.051864,"low":-4.203928,"twenty":-1.491666,"median":-0.676273,"eighty":-0.219845,"high":58.547882,"avg":4.420905,"sd":14.753239,"marketCap":60767313},"quantilePoints":[{"date":"2020-04-24","current":-0.360195,"twenty":-0.405219,"median":-0.375203,"eighty":-0.360195,"marketCap":66117179},{"date":"2020-04-29","current":-0.360195,"twenty":-0.396214,"median":-0.375203,"eighty":-0.360195,"marketCap":66117179},{"date":"2020-05-08","current":-0.375203,"twenty":-0.390211,"median":-0.375203,"eighty":-0.360195,"marketCap":68872062},{"date":"2020-05-15","current":-0.345187,"twenty":-0.390211,"median":-0.375203,"eighty":-0.360195,"marketCap":63362297},{"date":"2020-05-22","current":-0.38679,"twenty":-0.390211,"median":-0.375203,"eighty":-0.360195,"marketCap":68872062},{"date":"2020-05-29","current":-0.402262,"twenty":-0.402262,"median":-0.375203,"eighty":-0.360195,"marketCap":71626944},{"date":"2020-06-05","current":-0.448676,"twenty":-0.405219,"median":-0.375203,"eighty":-0.360195,"marketCap":79891592},{"date":"2020-06-12","current":-0.417733,"twenty":-0.405219,"median":-0.375203,"eighty":-0.360195,"marketCap":74381827},{"date":"2020-06-19","current":-0.355847,"twenty":-0.405219,"median":-0.375203,"eighty":-0.360195,"marketCap":63362297},{"date":"2020-06-26","current":-0.355847,"twenty":-0.405219,"median":-0.375203,"eighty":-0.360195,"marketCap":63362297},{"date":"2020-07-03","current":-0.309432,"twenty":-0.405219,"median":-0.375203,"eighty":-0.360195,"marketCap":55097649},{"date":"2020-07-10","current":-0.324904,"twenty":-0.404628,"median":-0.375203,"eighty":-0.360195,"marketCap":57852532},{"date":"2020-07-17","current":-0.247546,"twenty":-0.402262,"median":-0.375203,"eighty":-0.356717,"marketCap":44078119},{"date":"2020-07-24","current":-0.276942,"twenty":-0.402262,"median":-0.375203,"eighty":-0.355847,"marketCap":49312396},{"date":"2020-07-31","current":-0.249093,"twenty":-0.402262,"median":-0.375203,"eighty":-0.345187,"marketCap":44353608},{"date":"2020-08-07","current":-0.25064,"twenty":-0.402262,"median":-0.375203,"eighty":-0.345187,"marketCap":44629096},{"date":"2020-08-14","current":-0.343469,"twenty":-0.402262,"median":-0.375203,"eighty":-0.332217,"marketCap":61158391},{"date":"2020-08-21","current":-0.25064,"twenty":-0.402262,"median":-0.37326,"eighty":-0.315002,"marketCap":44629096},{"date":"2020-08-28","current":-0.253734,"twenty":-0.402262,"median":-0.360195,"eighty":-0.297054,"marketCap":45180072},{"date":"2020-09-04","current":-0.278489,"twenty":-0.402262,"median":-0.360195,"eighty":-0.286844,"marketCap":49587884},{"date":"2020-09-11","current":-0.264564,"twenty":-0.399852,"median":-0.360195,"eighty":-0.278489,"marketCap":47108490},{"date":"2020-09-18","current":-0.317168,"twenty":-0.390211,"median":-0.360195,"eighty":-0.278489,"marketCap":56475091},{"date":"2020-09-25","current":-0.495091,"twenty":-0.402262,"median":-0.360195,"eighty":-0.278489,"marketCap":88156239},{"date":"2020-09-30","current":-0.6266,"twenty":-0.402262,"median":-0.360195,"eighty":-0.278489,"marketCap":111572740},{"date":"2020-10-09","current":-0.999231,"twenty":-0.402262,"median":-0.360195,"eighty":-0.278489,"marketCap":177923654},{"date":"2020-10-16","current":-0.897457,"twenty":-0.405219,"median":-0.360195,"eighty":-0.278489,"marketCap":159801800},{"date":"2020-10-23","current":-0.962222,"twenty":-0.405219,"median":-0.375203,"eighty":-0.283439,"marketCap":171333889},{"date":"2020-10-30","current":-0.943718,"twenty":-0.417733,"median":-0.375203,"eighty":-0.284677,"marketCap":168039006},{"date":"2020-11-06","current":-0.777672,"twenty":-0.418731,"median":-0.375203,"eighty":-0.285606,"marketCap":138472682},{"date":"2020-11-13","current":-0.777672,"twenty":-0.422324,"median":-0.375203,"eighty":-0.288081,"marketCap":138472682},{"date":"2020-11-20","current":-0.777672,"twenty":-0.435235,"median":-0.375203,"eighty":-0.292104,"marketCap":138472682},{"date":"2020-11-27","current":-0.654382,"twenty":-0.454865,"median":-0.375203,"eighty":-0.29396,"marketCap":116519695},{"date":"2020-12-04","current":-0.636124,"twenty":-0.516751,"median":-0.375203,"eighty":-0.29396,"marketCap":113268622},{"date":"2020-12-11","current":-0.636124,"twenty":-0.636124,"median":-0.375203,"eighty":-0.303243,"marketCap":113268622},{"date":"2020-12-18","current":-0.636124,"twenty":-0.636124,"median":-0.375203,"eighty":-0.309432,"marketCap":113268622},{"date":"2020-12-24","current":-0.481912,"twenty":-0.636124,"median":-0.375203,"eighty":-0.309432,"marketCap":85809562},{"date":"2020-12-31","current":-0.813492,"twenty":-0.636124,"median":-0.375203,"eighty":-0.310051,"marketCap":85809562},{"date":"2021-01-08","current":-0.813492,"twenty":-0.813492,"median":-0.813492,"eighty":-0.813492,"marketCap":85809562},{"date":"2021-01-15","current":-1.04127,"twenty":-0.846032,"median":-0.813492,"eighty":-0.813492,"marketCap":109836239},{"date":"2021-01-22","current":-0.829762,"twenty":-0.85254,"median":-0.813492,"eighty":-0.813492,"marketCap":87525753},{"date":"2021-01-29","current":-0.846032,"twenty":-0.846032,"median":-0.813492,"eighty":-0.813492,"marketCap":89241944},{"date":"2021-02-05","current":-0.767937,"twenty":-0.846032,"median":-0.813492,"eighty":-0.799174,"marketCap":81004226},{"date":"2021-02-11","current":-0.767937,"twenty":-0.846032,"median":-0.813492,"eighty":-0.783556,"marketCap":81004226},{"date":"2021-02-19","current":-1.04127,"twenty":-0.846032,"median":-0.813492,"eighty":-0.782254,"marketCap":109836239},{"date":"2021-02-26","current":-0.943651,"twenty":-0.927381,"median":-0.821627,"eighty":-0.789412,"marketCap":99539092},{"date":"2021-03-05","current":-0.813492,"twenty":-0.878572,"median":-0.829762,"eighty":-0.797222,"marketCap":85809562},{"date":"2021-03-12","current":-0.780953,"twenty":-0.878572,"median":-0.813492,"eighty":-0.797222,"marketCap":82377179},{"date":"2021-03-19","current":-0.829762,"twenty":-0.891587,"median":-0.829762,"eighty":-0.797222,"marketCap":87525753},{"date":"2021-03-26","current":-0.927381,"twenty":-0.894841,"median":-0.829762,"eighty":-0.797222,"marketCap":97822900},{"date":"2021-04-01","current":-0.846032,"twenty":-0.911111,"median":-0.829762,"eighty":-0.797222,"marketCap":89241944},{"date":"2021-04-09","current":-0.862302,"twenty":-0.901349,"median":-0.829762,"eighty":-0.797222,"marketCap":90958135},{"date":"2021-04-16","current":-0.846032,"twenty":-0.894841,"median":-0.837897,"eighty":-0.797222,"marketCap":89241944},{"date":"2021-04-23","current":-1.09008,"twenty":-0.927381,"median":-0.846032,"eighty":-0.799174,"marketCap":114984813},{"date":"2021-04-30","current":-1.09008,"twenty":-0.959921,"median":-0.846032,"eighty":-0.808286,"marketCap":114984813},{"date":"2021-05-07","current":-1.155159,"twenty":-1.011984,"median":-0.846032,"eighty":-0.813492,"marketCap":121849578},{"date":"2021-05-14","current":-1.106349,"twenty":-1.054286,"median":-0.846032,"eighty":-0.813492,"marketCap":116701004},{"date":"2021-05-21","current":-1.106349,"twenty":-1.09008,"median":-0.854167,"eighty":-0.813492,"marketCap":116701004},{"date":"2021-05-28","current":51.539586,"twenty":-1.09008,"median":-0.862302,"eighty":-0.813492,"marketCap":128714343},{"date":"2021-06-04","current":51.539586,"twenty":-1.09008,"median":-0.846032,"eighty":-0.797222,"marketCap":128714343},{"date":"2021-06-11","current":39.170085,"twenty":-1.09008,"median":-0.846032,"eighty":-0.791365,"marketCap":97822900},{"date":"2021-06-18","current":35.734113,"twenty":-1.086826,"median":-0.846032,"eighty":-0.780953,"marketCap":89241944},{"date":"2021-06-25","current":35.734113,"twenty":-1.07381,"median":-0.846032,"eighty":-0.767937,"marketCap":89241944},{"date":"2021-07-02","current":35.734113,"twenty":-1.07381,"median":-0.846032,"eighty":-0.481912,"marketCap":89241944},{"date":"2021-07-09","current":35.734113,"twenty":-1.04127,"median":-0.829762,"eighty":35.734113,"marketCap":89241944},{"date":"2021-07-16","current":38.482891,"twenty":-1.04127,"median":-0.829762,"eighty":35.734113,"marketCap":96106709},{"date":"2021-07-23","current":38.482891,"twenty":-1.04127,"median":-0.829762,"eighty":35.734113,"marketCap":96106709},{"date":"2021-07-30","current":38.482891,"twenty":-1.04127,"median":-0.821627,"eighty":35.734113,"marketCap":96106709},{"date":"2021-08-06","current":38.482891,"twenty":-0.99246,"median":-0.813492,"eighty":35.734113,"marketCap":96106709},{"date":"2021-08-13","current":36.421307,"twenty":-0.976191,"median":-0.813492,"eighty":36.421307,"marketCap":90958135},{"date":"2021-08-20","current":35.734113,"twenty":-0.976191,"median":-0.813492,"eighty":36.421307,"marketCap":89241944},{"date":"2021-08-27","current":34.359724,"twenty":-0.959921,"median":-0.813492,"eighty":36.421307,"marketCap":85809562},{"date":"2021-09-03","current":51.539586,"twenty":-0.959921,"median":-0.797222,"eighty":38.482891,"marketCap":128714343},{"date":"2021-09-10","current":42.606058,"twenty":-0.943651,"median":-0.797222,"eighty":38.482891,"marketCap":106403857},{"date":"2021-09-17","current":37.795696,"twenty":-0.943651,"median":-0.78746,"eighty":38.482891,"marketCap":94390518},{"date":"2021-09-24","current":39.170085,"twenty":-0.930635,"median":-0.780953,"eighty":38.482891,"marketCap":97822900},{"date":"2021-09-30","current":38.482891,"twenty":-0.927381,"median":-0.767937,"eighty":38.482891,"marketCap":96106709},{"date":"2021-10-08","current":39.170085,"twenty":-0.917619,"median":-0.767937,"eighty":38.482891,"marketCap":97822900},{"date":"2021-10-15","current":37.795696,"twenty":-0.911111,"median":-0.758175,"eighty":38.482891,"marketCap":94390518},{"date":"2021-10-22","current":37.795696,"twenty":-0.904603,"median":34.359724,"eighty":38.482891,"marketCap":94390518},{"date":"2021-10-29","current":51.950938,"twenty":-0.894841,"median":35.046919,"eighty":38.482891,"marketCap":129741648},{"date":"2021-11-05","current":48.652465,"twenty":-0.894841,"median":35.734113,"eighty":38.482891,"marketCap":121504083},{"date":"2021-11-12","current":53.600173,"twenty":-0.888333,"median":35.734113,"eighty":39.170085,"marketCap":133860430},{"date":"2021-11-19","current":53.600173,"twenty":-0.878572,"median":35.734113,"eighty":39.85728,"marketCap":133860430},{"date":"2021-11-26","current":53.600173,"twenty":-0.878572,"median":35.734113,"eighty":42.056302,"marketCap":133860430},{"date":"2021-12-03","current":58.547882,"twenty":-0.878572,"median":35.734113,"eighty":45.079452,"marketCap":146216778},{"date":"2021-12-10","current":57.723264,"twenty":-0.872064,"median":35.734113,"eighty":46.893627,"marketCap":144157387},{"date":"2021-12-17","current":50.301701,"twenty":-0.862302,"median":35.734113,"eighty":47.993307,"marketCap":125622865},{"date":"2021-12-24","current":50.301701,"twenty":-0.862302,"median":35.734113,"eighty":48.652465,"marketCap":125622865},{"date":"2021-12-31","current":1.969948,"twenty":-0.862302,"median":35.734113,"eighty":48.652465,"marketCap":123563474},{"date":"2022-01-07","current":1.904283,"twenty":1.956815,"median":1.969948,"eighty":2.009347,"marketCap":119444692},{"date":"2022-01-14","current":1.871451,"twenty":1.904283,"median":1.953532,"eighty":1.969948,"marketCap":117385300},{"date":"2022-01-21","current":1.841956,"twenty":1.841956,"median":1.937116,"eighty":1.969948,"marketCap":115535268},{"date":"2022-01-28","current":1.774976,"twenty":1.774976,"median":1.887867,"eighty":1.969948,"marketCap":111333985},{"date":"2022-02-04","current":1.774976,"twenty":1.774976,"median":1.871451,"eighty":1.969948,"marketCap":111333985},{"date":"2022-02-11","current":1.741486,"twenty":1.774976,"median":1.841956,"eighty":1.969948,"marketCap":109233344},{"date":"2022-02-18","current":1.808466,"twenty":1.774976,"median":1.823542,"eighty":1.937116,"marketCap":113434627},{"date":"2022-02-25","current":1.808466,"twenty":1.774976,"median":1.841956,"eighty":1.942426,"marketCap":113434627},{"date":"2022-03-04","current":1.674505,"twenty":1.774976,"median":1.808466,"eighty":1.942426,"marketCap":105032062},{"date":"2022-03-11","current":1.674505,"twenty":1.741486,"median":1.808466,"eighty":1.942426,"marketCap":105032062},{"date":"2022-03-18","current":1.774976,"twenty":1.707995,"median":1.808466,"eighty":1.937116,"marketCap":111333985},{"date":"2022-03-25","current":1.661109,"twenty":1.674505,"median":1.774976,"eighty":1.937116,"marketCap":104191805},{"date":"2022-04-01","current":1.661109,"twenty":1.674505,"median":1.774976,"eighty":1.937116,"marketCap":104191805},{"date":"2022-04-08","current":1.614223,"twenty":1.674505,"median":1.774976,"eighty":1.91085,"marketCap":101250908},{"date":"2022-04-14","current":1.620921,"twenty":1.674505,"median":1.774976,"eighty":1.904283,"marketCap":101671036},{"date":"2022-04-22","current":1.540545,"twenty":1.661109,"median":1.774976,"eighty":1.89115,"marketCap":96629497},{"date":"2022-04-29","current":1.533847,"twenty":1.661109,"median":1.741486,"eighty":1.871451,"marketCap":96209369},{"date":"2022-05-06","current":1.540545,"twenty":1.627619,"median":1.740121,"eighty":1.865552,"marketCap":96629497},{"date":"2022-05-13","current":1.574035,"twenty":1.620921,"median":1.707995,"eighty":1.841956,"marketCap":98730138},{"date":"2022-05-20","current":1.540545,"twenty":1.614223,"median":1.69125,"eighty":1.841956,"marketCap":96629497},{"date":"2022-05-27","current":-2.825795,"twenty":1.607525,"median":1.674505,"eighty":1.841956,"marketCap":96209369},{"date":"2022-06-02","current":-2.714737,"twenty":1.574035,"median":1.674505,"eighty":1.839286,"marketCap":92428214},{"date":"2022-06-10","current":-2.59134,"twenty":1.540545,"median":1.674505,"eighty":1.814496,"marketCap":88226932},{"date":"2022-06-17","current":-2.764096,"twenty":1.539205,"median":1.674505,"eighty":1.808466,"marketCap":94108727},{"date":"2022-06-24","current":-2.764096,"twenty":1.533847,"median":1.674505,"eighty":1.808466,"marketCap":94108727},{"date":"2022-06-30","current":-2.640699,"twenty":-2.640699,"median":1.674505,"eighty":1.808466,"marketCap":89907445},{"date":"2022-07-08","current":-2.640699,"twenty":-2.640699,"median":1.661109,"eighty":1.808466,"marketCap":89907445},{"date":"2022-07-15","current":-2.628359,"twenty":-2.640699,"median":1.661109,"eighty":1.808466,"marketCap":89487317},{"date":"2022-07-22","current":-2.59134,"twenty":-2.640699,"median":1.661109,"eighty":1.808466,"marketCap":88226932},{"date":"2022-07-29","current":-2.59134,"twenty":-2.640699,"median":1.620921,"eighty":1.808466,"marketCap":88226932},{"date":"2022-08-05","current":-2.59134,"twenty":-2.640699,"median":1.620921,"eighty":1.788372,"marketCap":88226932},{"date":"2022-08-12","current":-2.59134,"twenty":-2.640699,"median":1.614223,"eighty":1.774976,"marketCap":88226932},{"date":"2022-08-19","current":-2.59134,"twenty":-2.640699,"median":1.607525,"eighty":1.774976,"marketCap":88226932},{"date":"2022-08-26","current":-2.467943,"twenty":-2.640699,"median":1.59078,"eighty":1.774976,"marketCap":84025649},{"date":"2022-09-02","current":-2.813455,"twenty":-2.640699,"median":1.574035,"eighty":1.774976,"marketCap":95789240},{"date":"2022-09-09","current":-2.702398,"twenty":-2.640699,"median":1.540545,"eighty":1.774976,"marketCap":92008086},{"date":"2022-09-16","current":-2.60368,"twenty":-2.640699,"median":1.540545,"eighty":1.774976,"marketCap":88647060},{"date":"2022-09-23","current":-2.702398,"twenty":-2.640699,"median":1.540545,"eighty":1.774976,"marketCap":92008086},{"date":"2022-09-30","current":-2.221149,"twenty":-2.640699,"median":1.533847,"eighty":1.774976,"marketCap":75623084},{"date":"2022-10-07","current":-2.61602,"twenty":-2.640699,"median":1.533847,"eighty":1.774976,"marketCap":89067188},{"date":"2022-10-14","current":-2.295187,"twenty":-2.640699,"median":-2.221149,"eighty":1.774976,"marketCap":78143854},{"date":"2022-10-21","current":-2.258168,"twenty":-2.640699,"median":-2.289017,"eighty":1.768278,"marketCap":76883469},{"date":"2022-10-28","current":-2.221149,"twenty":-2.640699,"median":-2.258168,"eighty":1.741486,"marketCap":75623084},{"date":"2022-11-04","current":-2.344546,"twenty":-2.640699,"median":-2.270507,"eighty":1.741213,"marketCap":79824367},{"date":"2022-11-11","current":-2.566661,"twenty":-2.640699,"median":-2.295187,"eighty":1.733696,"marketCap":87386675},{"date":"2022-11-18","current":-2.640699,"twenty":-2.640699,"median":-2.295187,"eighty":1.707995,"marketCap":89907445},{"date":"2022-11-25","current":-2.776436,"twenty":-2.640699,"median":-2.344546,"eighty":1.707995,"marketCap":94528856},{"date":"2022-12-02","current":-2.430924,"twenty":-2.640699,"median":-2.344546,"eighty":1.707995,"marketCap":82765265},{"date":"2022-12-09","current":-2.221149,"twenty":-2.640699,"median":-2.344546,"eighty":1.701297,"marketCap":75623084},{"date":"2022-12-16","current":-2.15945,"twenty":-2.640699,"median":-2.344546,"eighty":1.674505,"marketCap":73522443},{"date":"2022-12-23","current":-1.974354,"twenty":-2.640699,"median":-2.295187,"eighty":1.674505,"marketCap":67220519},{"date":"2022-12-30","current":-0.624527,"twenty":-2.640699,"median":-2.295187,"eighty":1.674505,"marketCap":55036800},{"date":"2023-01-06","current":-0.681736,"twenty":-2.640699,"median":-2.295187,"eighty":1.674505,"marketCap":60078339},{"date":"2023-01-13","current":-0.696038,"twenty":-2.640699,"median":-2.258168,"eighty":1.674505,"marketCap":61338724},{"date":"2023-01-20","current":-0.691271,"twenty":-2.640699,"median":-2.258168,"eighty":1.674505,"marketCap":60918596},{"date":"2023-01-27","current":-0.686503,"twenty":-2.640699,"median":-2.239658,"eighty":1.674505,"marketCap":60498467},{"date":"2023-02-03","current":-0.686503,"twenty":-2.640699,"median":-2.221149,"eighty":1.674505,"marketCap":60498467},{"date":"2023-02-10","current":-0.676968,"twenty":-2.640699,"median":-2.221149,"eighty":1.674505,"marketCap":59658211},{"date":"2023-02-17","current":-0.676968,"twenty":-2.628359,"median":-2.15945,"eighty":1.674505,"marketCap":59658211},{"date":"2023-02-24","current":-0.634062,"twenty":-2.628359,"median":-2.15945,"eighty":1.674505,"marketCap":55877057},{"date":"2023-03-03","current":-0.829525,"twenty":-2.628359,"median":-2.15945,"eighty":1.674505,"marketCap":73102315},{"date":"2023-03-10","current":-0.948709,"twenty":-0.956337,"median":-0.948709,"eighty":-0.948709,"marketCap":83605521},{"date":"2023-03-17","current":-1.120335,"twenty":-0.829667,"median":-0.417027,"eighty":-0.175292,"marketCap":98730138},{"date":"2023-03-24","current":-0.963011,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":84865906},{"date":"2023-03-31","current":-0.824757,"twenty":-0.829762,"median":-0.417027,"eighty":-0.176138,"marketCap":72682187},{"date":"2023-04-06","current":-0.824757,"twenty":-0.829762,"median":-0.417027,"eighty":-0.176985,"marketCap":72682187},{"date":"2023-04-14","current":-0.824757,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":72682187},{"date":"2023-04-21","current":-0.81999,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":72262058},{"date":"2023-04-28","current":-0.815222,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71841930},{"date":"2023-05-05","current":-0.815222,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71841930},{"date":"2023-05-12","current":-0.810455,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71421802},{"date":"2023-05-19","current":-0.810455,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71421802},{"date":"2023-05-25","current":-0.810455,"twenty":-0.829762,"median":-0.417027,"eighty":-0.176138,"marketCap":71421802},{"date":"2023-06-02","current":-0.810455,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71421802},{"date":"2023-06-09","current":-0.727636,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":71421802},{"date":"2023-06-16","current":-0.706235,"twenty":-0.829762,"median":-0.417027,"eighty":-0.175292,"marketCap":69321161},{"date":"2023-06-23","current":-0.717198,"twenty":-0.829762,"median":-0.417733,"eighty":-0.175292,"marketCap":66800391},{"date":"2023-06-30","current":-0.680553,"twenty":-0.829762,"median":-0.420227,"eighty":-0.175292,"marketCap":66800391},{"date":"2023-07-07","current":-0.680553,"twenty":-0.829762,"median":-0.428298,"eighty":-0.176138,"marketCap":66800391},{"date":"2023-07-14","current":-0.680553,"twenty":-0.829762,"median":-0.429612,"eighty":-0.176138,"marketCap":66800391},{"date":"2023-07-21","current":-0.680553,"twenty":-0.829762,"median":-0.429612,"eighty":-0.176138,"marketCap":66800391},{"date":"2023-07-28","current":-0.680553,"twenty":-0.829762,"median":-0.429612,"eighty":-0.176138,"marketCap":66800391},{"date":"2023-08-04","current":-0.676273,"twenty":-0.829762,"median":-0.435235,"eighty":-0.176138,"marketCap":66380263},{"date":"2023-08-11","current":-0.671993,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":65960135},{"date":"2023-08-18","current":-0.671993,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":65960135},{"date":"2023-08-25","current":-0.61207,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":60078339},{"date":"2023-09-01","current":-0.693394,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":68060776},{"date":"2023-09-08","current":-0.684834,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":67220519},{"date":"2023-09-15","current":-0.684834,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":67220519},{"date":"2023-09-22","current":-0.594949,"twenty":-0.829762,"median":-0.444427,"eighty":-0.176138,"marketCap":58397826},{"date":"2023-09-29","current":-0.663433,"twenty":-0.829762,"median":-0.45084,"eighty":-0.176985,"marketCap":65119878},{"date":"2023-10-06","current":-0.663433,"twenty":-0.829762,"median":-0.45084,"eighty":-0.176985,"marketCap":65119878},{"date":"2023-10-13","current":-0.663433,"twenty":-0.829762,"median":-0.459241,"eighty":-0.176985,"marketCap":65119878},{"date":"2023-10-20","current":-0.654872,"twenty":-0.829762,"median":-0.459241,"eighty":-0.177832,"marketCap":64279622},{"date":"2023-10-27","current":-0.599229,"twenty":-0.829762,"median":-0.459241,"eighty":-0.176985,"marketCap":58817954},{"date":"2023-11-03","current":-0.671993,"twenty":-0.829762,"median":-0.459241,"eighty":-0.176985,"marketCap":65960135},{"date":"2023-11-10","current":-0.61207,"twenty":-0.829762,"median":-0.459241,"eighty":-0.176985,"marketCap":60078339},{"date":"2023-11-17","current":-0.61207,"twenty":-0.829762,"median":-0.462111,"eighty":-0.176985,"marketCap":60078339},{"date":"2023-11-24","current":-0.61207,"twenty":-0.829762,"median":-0.473382,"eighty":-0.176985,"marketCap":60078339},{"date":"2023-12-01","current":-0.61207,"twenty":-0.829762,"median":-0.473382,"eighty":-0.176985,"marketCap":60078339},{"date":"2023-12-08","current":-0.61207,"twenty":-0.829762,"median":-0.474055,"eighty":-0.176985,"marketCap":60078339},{"date":"2023-12-15","current":-0.61207,"twenty":-0.829762,"median":-0.474055,"eighty":-0.180372,"marketCap":60078339},{"date":"2023-12-22","current":-0.701954,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":68901032},{"date":"2023-12-29","current":-0.462238,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":68901032},{"date":"2024-01-05","current":-0.462238,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":68901032},{"date":"2024-01-12","current":-0.360771,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":53776415},{"date":"2024-01-19","current":-0.310038,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":46214107},{"date":"2024-01-26","current":-0.335404,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":49995261},{"date":"2024-02-02","current":-0.332586,"twenty":-0.829762,"median":-0.474055,"eighty":-0.243832,"marketCap":49575133},{"date":"2024-02-09","current":-0.259304,"twenty":-0.829762,"median":-0.474055,"eighty":-0.244451,"marketCap":38651798},{"date":"2024-02-16","current":-0.298764,"twenty":-0.829762,"median":-0.474055,"eighty":-0.244451,"marketCap":44533594},{"date":"2024-02-23","current":-0.318493,"twenty":-0.829762,"median":-0.474055,"eighty":-0.244451,"marketCap":47474492},{"date":"2024-03-01","current":-0.318493,"twenty":-0.829762,"median":-0.474055,"eighty":-0.244451,"marketCap":47474492},{"date":"2024-03-08","current":-0.329767,"twenty":-0.829762,"median":-0.474055,"eighty":-0.244451,"marketCap":49155005},{"date":"2024-03-15","current":-0.279034,"twenty":-0.829762,"median":-0.473382,"eighty":-0.244451,"marketCap":41592696},{"date":"2024-03-22","current":-0.279034,"twenty":-0.829762,"median":-0.473382,"eighty":-0.244451,"marketCap":41592696},{"date":"2024-03-28","current":-0.26776,"twenty":-0.829762,"median":-0.462238,"eighty":-0.244451,"marketCap":39912183},{"date":"2024-04-05","current":-0.26776,"twenty":-0.829762,"median":-0.462238,"eighty":-0.243213,"marketCap":39912183},{"date":"2024-04-12","current":-0.250849,"twenty":-0.829762,"median":-0.459241,"eighty":-0.242186,"marketCap":37391414},{"date":"2024-04-19","current":-0.250849,"twenty":-0.829762,"median":-0.459241,"eighty":-0.242186,"marketCap":37391414},{"date":"2024-04-26","current":-0.24803,"twenty":-0.829762,"median":-0.459241,"eighty":-0.241357,"marketCap":36971285},{"date":"2024-05-03","current":-0.219845,"twenty":-0.829762,"median":-0.459241,"eighty":-0.223791,"marketCap":32770003},{"date":"2024-05-10","current":-0.219845,"twenty":-0.829762,"median":-0.459241,"eighty":-0.219845,"marketCap":32770003},{"date":"2024-05-17","current":-0.242393,"twenty":-0.829762,"median":-0.459241,"eighty":-0.219845,"marketCap":36131029},{"date":"2024-05-24","current":-0.484786,"twenty":-0.829762,"median":-0.459241,"eighty":-0.219845,"marketCap":72262058},{"date":"2024-05-31","current":-0.436871,"twenty":-0.829762,"median":-0.459241,"eighty":-0.219845,"marketCap":65119878},{"date":"2024-06-07","current":-0.906444,"twenty":-0.846032,"median":-0.459241,"eighty":-0.219845,"marketCap":64279622},{"date":"2024-06-14","current":-0.906444,"twenty":-0.846032,"median":-0.459241,"eighty":-0.219845,"marketCap":64279622},{"date":"2024-06-21","current":-0.829426,"twenty":-0.846032,"median":-0.459241,"eighty":-0.219845,"marketCap":58817954},{"date":"2024-06-28","current":-0.829426,"twenty":-0.846032,"median":-0.459241,"eighty":-0.219845,"marketCap":58817954},{"date":"2024-07-05","current":-0.829426,"twenty":-0.846032,"median":-0.459241,"eighty":-0.219845,"marketCap":58817954},{"date":"2024-07-12","current":-0.829426,"twenty":-0.846032,"median":-0.462238,"eighty":-0.219845,"marketCap":58817954},{"date":"2024-07-19","current":-0.829426,"twenty":-0.846032,"median":-0.474055,"eighty":-0.219845,"marketCap":58817954},{"date":"2024-07-26","current":-0.651692,"twenty":-0.846032,"median":-0.474055,"eighty":-0.219845,"marketCap":46214107},{"date":"2024-08-02","current":-0.651692,"twenty":-0.846032,"median":-0.474055,"eighty":-0.219845,"marketCap":46214107},{"date":"2024-08-09","current":-0.651692,"twenty":-0.846032,"median":-0.481912,"eighty":-0.219845,"marketCap":46214107},{"date":"2024-08-16","current":-0.651692,"twenty":-0.846032,"median":-0.484786,"eighty":-0.219845,"marketCap":46214107},{"date":"2024-08-23","current":-0.592447,"twenty":-0.846032,"median":-0.488869,"eighty":-0.219845,"marketCap":42012824},{"date":"2024-08-30","current":-0.592447,"twenty":-0.846032,"median":-0.503684,"eighty":-0.219845,"marketCap":42012824},{"date":"2024-09-06","current":-0.527278,"twenty":-0.846032,"median":-0.524246,"eighty":-0.219845,"marketCap":37391414},{"date":"2024-09-13","current":-0.473958,"twenty":-0.846032,"median":-0.527278,"eighty":-0.219845,"marketCap":33610259},{"date":"2024-09-20","current":-0.473958,"twenty":-0.846032,"median":-0.527278,"eighty":-0.219845,"marketCap":33610259},{"date":"2024-09-27","current":-0.473958,"twenty":-0.846032,"median":-0.527278,"eighty":-0.219845,"marketCap":33610259},{"date":"2024-10-04","current":-2.162431,"twenty":-0.846032,"median":-0.53826,"eighty":-0.219845,"marketCap":153346810},{"date":"2024-10-10","current":-1.809042,"twenty":-0.861467,"median":-0.556427,"eighty":-0.219845,"marketCap":128286550},{"date":"2024-10-18","current":-1.809042,"twenty":-0.878572,"median":-0.592447,"eighty":-0.219845,"marketCap":128286550},{"date":"2024-10-25","current":-1.523404,"twenty":-0.894841,"median":-0.592447,"eighty":-0.219845,"marketCap":108030779},{"date":"2024-11-01","current":-1.275851,"twenty":-0.906444,"median":-0.599229,"eighty":-0.219845,"marketCap":90475778},{"date":"2024-11-08","current":-1.574184,"twenty":-0.918293,"median":-0.61207,"eighty":-0.219845,"marketCap":111631805},{"date":"2024-11-15","current":-1.498014,"twenty":-0.943651,"median":-0.61207,"eighty":-0.219845,"marketCap":106230266},{"date":"2024-11-22","current":-1.352021,"twenty":-0.948709,"median":-0.61207,"eighty":-0.219845,"marketCap":95877317},{"date":"2024-11-29","current":-1.364716,"twenty":-0.959921,"median":-0.61207,"eighty":-0.219845,"marketCap":96777573},{"date":"2024-12-06","current":-1.212376,"twenty":-0.963011,"median":-0.61207,"eighty":-0.219845,"marketCap":85974495},{"date":"2024-12-13","current":-1.079078,"twenty":-0.976191,"median":-0.61207,"eighty":-0.219845,"marketCap":76521802},{"date":"2024-12-20","current":-0.952128,"twenty":-0.980727,"median":-0.61207,"eighty":-0.219845,"marketCap":67519237},{"date":"2024-12-27","current":-0.882305,"twenty":-0.980727,"median":-0.61207,"eighty":-0.219845,"marketCap":62567826},{"date":"2025-01-03","current":-3.729291,"twenty":-0.999231,"median":-0.622069,"eighty":-0.219845,"marketCap":74271161},{"date":"2025-01-10","current":-3.45807,"twenty":-1.04127,"median":-0.636124,"eighty":-0.219845,"marketCap":68869622},{"date":"2025-01-17","current":-3.480671,"twenty":-1.072661,"median":-0.636124,"eighty":-0.219845,"marketCap":69319750},{"date":"2025-01-24","current":-3.525875,"twenty":-1.09008,"median":-0.636124,"eighty":-0.219845,"marketCap":70220006},{"date":"2025-01-28","current":-3.729291,"twenty":-1.09008,"median":-0.636124,"eighty":-0.219845,"marketCap":74271161},{"date":"2025-02-07","current":-3.548477,"twenty":-1.106349,"median":-0.651692,"eighty":-0.219845,"marketCap":70670135},{"date":"2025-02-14","current":-3.59368,"twenty":-1.106349,"median":-0.651692,"eighty":-0.219845,"marketCap":71570391},{"date":"2025-02-21","current":-3.706689,"twenty":-1.120335,"median":-0.651692,"eighty":-0.219845,"marketCap":73821032},{"date":"2025-02-28","current":-3.480671,"twenty":-1.155159,"median":-0.651692,"eighty":-0.219845,"marketCap":69319750},{"date":"2025-03-07","current":-3.525875,"twenty":-1.187271,"median":-0.654627,"eighty":-0.219845,"marketCap":70220006},{"date":"2025-03-14","current":-3.503273,"twenty":-1.245383,"median":-0.663433,"eighty":-0.219845,"marketCap":69769878},{"date":"2025-03-21","current":-3.45807,"twenty":-1.27839,"median":-0.663433,"eighty":-0.219845,"marketCap":68869622},{"date":"2025-03-28","current":-3.299857,"twenty":-1.321553,"median":-0.663433,"eighty":-0.219845,"marketCap":65718724},{"date":"2025-04-03","current":-3.119043,"twenty":-1.357099,"median":-0.669713,"eighty":-0.219845,"marketCap":62117698},{"date":"2025-04-11","current":-2.893026,"twenty":-1.45612,"median":-0.671993,"eighty":-0.219845,"marketCap":57616415},{"date":"2025-04-17","current":-3.051238,"twenty":-1.491666,"median":-0.676273,"eighty":-0.219845,"marketCap":60767313}],"updateTime":1745135052503}}}