港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國財險

13.160

-0.060-0.45%

成交量：2,721.06萬

成交額：3.59億

市值：2,927.15億

市盈率：11.10

高：13.340

開：13.280

低：13.100

收：13.220

資料載入中...

總覽公司新聞資訊公告

摩根士丹利：中國股市2月外資淨流入主動型基金流出放緩

中國財險：踐行綠色金融高質量發展，2024年淨利潤創近10年新高

《大行》大摩：中國股市2月轉錄外資淨流入外資主動型基金流出速度放緩

阿斯达克财经

中國財險盤中異動股價大漲3.13%

中國財險遭GIC Private Limited減持322.4萬股每股作價約13.08港元

GIC Private Limited減持中國財險(02328)322.4萬股每股作價約13.08港元

《大行》滙豐研究：內險股首選平安(02318.HK)及國壽(02628.HK) 下調財險(02328.HK)評級至“持有”

阿斯达克财经

中國財險盤中異動股價大跌3.09%報13.180港元

Capital Group增持財險484萬股持股增至5%以上

阿斯达克财经

中國財險獲美國資本集團增持484.2萬股每股作價約13.26港元

中國財險(02328.HK)獲The Capital Group增持484.2萬股

美國資本集團增持中國財險(02328)484.2萬股每股作價約13.26港元

智通财经网

中國財險(02328)上漲3.34%，報13.62元/股

中國財險盤中異動早盤股價大漲3.03%

中國財險02月25日遭主力拋售1721萬元

【券商聚焦】招銀國際維持保險行業“優於大市”評級指資產端投資收益改善帶動板塊估值上行的空間較大

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02328/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02328"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02328\",,,,,undefined,":{"symbol":"02328","market":"HK","secType":"STK","nameCN":"中國財險","latestPrice":13.16,"timestamp":1741248512028,"preClose":13.22,"halted":0,"volume":27210614,"delay":0,"changeRate":-0.004539,"change":-0.06,"floatShares":6898999999,"shares":22242765303,"eps":1.0996836,"lyrEps":1.185878,"pbRate":1.12,"amount":358777168,"amplitude":0.018154,"volumeRatio":0.564254,"dividePrice":0.76,"prevYearClose":12.26,"fiveDayClose":12.96,"twentyDayClose":13.12,"impliedVol":0.2588,"impliedVolPercentile":0.1265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02328\",,,,,undefined,":{"symbol":"02328","floatShares":6898999999,"roa":"2.81%","roe":"9.58%","lyrEps":1.185878,"volumeRatio":0.564254,"shares":22242765303,"dividePrice":0.76,"high":13.34,"amplitude":0.018154,"preClose":13.22,"low":13.1,"week52Low":8.563,"pbRate":"1.12","psRate":"0.56","week52High":13.855,"institutionHeld":0,"latestPrice":13.16,"committee":0.784387,"eps":1.1858784612060256,"divideRate":0.057751,"volume":27210614,"delay":0,"ttmEps":1.0996836476129774,"open":13.28,"prevYearClose":12.26,"prevWeekClose":12.72,"prevMonthClose":12.72,"prevQuarterClose":12.26,"fiveDayClose":12.96,"twentyDayClose":13.12,"sixtyDayClose":12.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02328\",params:#limit:5,,,undefined,":[{"date":"2024-10-31","symbol":"02328","amount":0.226947,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-01","defaultRemindTime":1730338200000,"name":"中国财险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-01","currency":"HKD","dateTimestamp":1730304000000,"payDate":"2024-12-27"},{"date":"2024-10-29","symbol":"02328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-28","symbol":"02328","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤前","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-05","symbol":"02328","amount":0.535935,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-08","defaultRemindTime":1720143000000,"name":"中国财险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-09","payableDate":"2024-07-08","currency":"HKD","dateTimestamp":1720108800000,"payDate":"2024-08-09"},{"date":"2024-04-29","symbol":"02328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02328\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-26","value":0.342417,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-19","value":0.358744,"currency":"HKD"},{"executeDate":"2017-06-28","recordDate":"2017-06-29","paymentDate":"2017-08-22","value":0.353979,"currency":"HKD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-08-21","value":0.411526,"currency":"HKD"},{"executeDate":"2019-06-26","recordDate":"2019-06-27","paymentDate":"2019-08-20","value":0.309073,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02328\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3478,"buy":0.4783,"hold":0.1739,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1740672000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02328\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02328","date":"2025-03-05","current":12.043873,"percent":0.992456,"low":4.666646,"twenty":5.588455,"median":6.48666,"eighty":7.892129,"high":12.493452,"avg":6.884112,"sd":1.672733,"marketCap":294049357305},"quantilePoints":[{"date":"2020-03-06","current":8.074721,"twenty":8.284817,"median":8.593518,"eighty":9.293603,"marketCap":183057958443},{"date":"2020-03-13","current":7.369907,"twenty":8.235383,"median":8.533539,"eighty":9.271579,"marketCap":165263746201},{"date":"2020-03-20","current":6.592532,"twenty":8.072488,"median":8.509403,"eighty":9.239562,"marketCap":145690112734},{"date":"2020-03-27","current":6.104517,"twenty":7.838184,"median":8.48928,"eighty":9.223054,"marketCap":161927331405},{"date":"2020-04-03","current":5.990047,"twenty":7.272805,"median":8.465903,"eighty":9.17851,"marketCap":159035771916},{"date":"2020-04-09","current":6.074328,"twenty":6.839413,"median":8.368666,"eighty":9.136362,"marketCap":162372186711},{"date":"2020-04-17","current":6.211335,"twenty":6.347232,"median":8.285108,"eighty":9.122824,"marketCap":165263746201},{"date":"2020-04-24","current":5.992519,"twenty":6.186081,"median":8.267492,"eighty":9.012274,"marketCap":159258199569},{"date":"2020-04-29","current":6.214161,"twenty":6.18832,"median":8.237364,"eighty":8.980212,"marketCap":165263746201},{"date":"2020-05-08","current":6.052137,"twenty":6.127615,"median":8.081902,"eighty":8.957171,"marketCap":161037620793},{"date":"2020-05-15","current":5.832768,"twenty":6.08808,"median":8.019627,"eighty":8.886093,"marketCap":154587218855},{"date":"2020-05-22","current":5.514792,"twenty":6.061324,"median":7.911332,"eighty":8.753824,"marketCap":145690112734},{"date":"2020-05-29","current":5.658475,"twenty":6.026964,"median":7.533031,"eighty":8.670723,"marketCap":149248955183},{"date":"2020-06-05","current":6.052849,"twenty":5.99153,"median":7.237784,"eighty":8.638489,"marketCap":160815193140},{"date":"2020-06-12","current":5.936206,"twenty":5.988044,"median":6.892641,"eighty":8.615821,"marketCap":157701205998},{"date":"2020-06-19","current":6.159412,"twenty":5.988044,"median":6.537091,"eighty":8.590756,"marketCap":163929180283},{"date":"2020-06-26","current":6.139898,"twenty":5.991036,"median":6.334335,"eighty":8.57696,"marketCap":163261897324},{"date":"2020-07-03","current":5.896592,"twenty":5.968,"median":6.263769,"eighty":8.564977,"marketCap":157033923039},{"date":"2020-07-10","current":5.749887,"twenty":5.968,"median":6.243719,"eighty":8.530975,"marketCap":154587218855},{"date":"2020-07-17","current":5.24516,"twenty":5.942615,"median":6.214161,"eighty":8.518803,"marketCap":141241559674},{"date":"2020-07-24","current":5.083334,"twenty":5.898603,"median":6.194733,"eighty":8.51045,"marketCap":136348151307},{"date":"2020-07-31","current":5.045425,"twenty":5.837372,"median":6.18404,"eighty":8.505444,"marketCap":136125723654},{"date":"2020-08-07","current":5.12234,"twenty":5.780201,"median":6.166576,"eighty":8.49513,"marketCap":138350000184},{"date":"2020-08-14","current":5.257388,"twenty":5.740644,"median":6.15133,"eighty":8.487058,"marketCap":142353697939},{"date":"2020-08-21","current":6.041691,"twenty":5.610875,"median":6.139883,"eighty":8.477431,"marketCap":139684566102},{"date":"2020-08-28","current":5.746699,"twenty":5.636392,"median":6.127787,"eighty":8.471041,"marketCap":133901447124},{"date":"2020-09-04","current":5.613131,"twenty":5.631811,"median":6.0972,"eighty":8.44846,"marketCap":131232315287},{"date":"2020-09-11","current":5.578612,"twenty":5.607327,"median":6.087969,"eighty":8.395232,"marketCap":130565032328},{"date":"2020-09-18","current":5.487399,"twenty":5.562218,"median":6.076065,"eighty":8.316825,"marketCap":129675321716},{"date":"2020-09-25","current":5.085421,"twenty":5.480489,"median":6.052849,"eighty":8.28598,"marketCap":119221222024},{"date":"2020-09-30","current":5.089608,"twenty":5.426666,"median":6.050543,"eighty":8.284236,"marketCap":119888504983},{"date":"2020-10-09","current":4.924283,"twenty":5.335049,"median":6.040663,"eighty":8.282009,"marketCap":117664228452},{"date":"2020-10-16","current":5.028742,"twenty":5.295226,"median":6.012529,"eighty":8.270313,"marketCap":120110932636},{"date":"2020-10-23","current":5.374285,"twenty":5.254942,"median":5.992519,"eighty":8.251312,"marketCap":128563183451},{"date":"2020-10-30","current":4.871438,"twenty":5.22703,"median":5.985039,"eighty":8.235383,"marketCap":116552090187},{"date":"2020-11-06","current":5.311353,"twenty":5.208724,"median":5.966643,"eighty":8.187426,"marketCap":128563183451},{"date":"2020-11-13","current":5.306896,"twenty":5.218026,"median":5.952126,"eighty":8.113436,"marketCap":128563183451},{"date":"2020-11-20","current":5.839527,"twenty":5.222252,"median":5.939059,"eighty":8.077593,"marketCap":142353697939},{"date":"2020-11-27","current":6.017828,"twenty":5.227595,"median":5.936206,"eighty":8.072488,"marketCap":146357395693},{"date":"2020-12-04","current":5.847714,"twenty":5.233937,"median":5.911416,"eighty":8.009353,"marketCap":143243408551},{"date":"2020-12-11","current":5.47035,"twenty":5.241512,"median":5.896592,"eighty":7.965291,"marketCap":133679019471},{"date":"2020-12-18","current":5.352447,"twenty":5.252497,"median":5.889703,"eighty":7.932125,"marketCap":131009887634},{"date":"2020-12-24","current":5.237996,"twenty":5.236823,"median":5.87584,"eighty":7.862567,"marketCap":128340755798},{"date":"2020-12-31","current":5.326593,"twenty":5.231832,"median":5.853628,"eighty":7.770766,"marketCap":130565032328},{"date":"2021-01-08","current":5.512877,"twenty":5.24071,"median":5.280304,"eighty":5.407325,"marketCap":136348151307},{"date":"2021-01-15","current":5.592759,"twenty":5.265429,"median":5.36329,"eighty":5.551682,"marketCap":138127572531},{"date":"2021-01-22","current":5.423926,"twenty":5.27596,"median":5.437424,"eighty":5.598671,"marketCap":133901447124},{"date":"2021-01-29","current":5.057759,"twenty":5.238794,"median":5.387172,"eighty":5.593595,"marketCap":125894051614},{"date":"2021-02-05","current":5.178134,"twenty":5.176191,"median":5.326593,"eighty":5.592254,"marketCap":128118328145},{"date":"2021-02-11","current":5.287421,"twenty":5.175219,"median":5.280304,"eighty":5.565094,"marketCap":131009887634},{"date":"2021-02-19","current":5.392792,"twenty":5.178816,"median":5.305724,"eighty":5.522463,"marketCap":133679019471},{"date":"2021-02-26","current":5.278772,"twenty":5.186044,"median":5.323605,"eighty":5.499701,"marketCap":130565032328},{"date":"2021-03-05","current":5.535455,"twenty":5.204331,"median":5.336366,"eighty":5.50301,"marketCap":136570578960},{"date":"2021-03-12","current":5.68063,"twenty":5.206922,"median":5.360303,"eighty":5.592591,"marketCap":139906993755},{"date":"2021-03-19","current":5.926445,"twenty":5.216034,"median":5.387259,"eighty":5.676379,"marketCap":145912540387},{"date":"2021-03-26","current":5.932562,"twenty":5.232597,"median":5.408412,"eighty":5.725168,"marketCap":147024678652},{"date":"2021-04-01","current":5.975154,"twenty":5.244992,"median":5.438379,"eighty":5.791502,"marketCap":147691961611},{"date":"2021-04-09","current":6.258298,"twenty":5.25364,"median":5.446996,"eighty":5.854288,"marketCap":155032074161},{"date":"2021-04-16","current":6.154187,"twenty":5.265429,"median":5.48821,"eighty":5.932622,"marketCap":153030225284},{"date":"2021-04-23","current":6.326199,"twenty":5.275041,"median":5.535455,"eighty":5.97172,"marketCap":157701205998},{"date":"2021-04-30","current":6.780077,"twenty":5.279691,"median":5.592338,"eighty":6.086003,"marketCap":169712299261},{"date":"2021-05-07","current":6.842375,"twenty":5.284574,"median":5.604404,"eighty":6.18874,"marketCap":172381431098},{"date":"2021-05-14","current":6.705478,"twenty":5.298403,"median":5.685391,"eighty":6.258263,"marketCap":168822588649},{"date":"2021-05-21","current":6.685967,"twenty":5.311681,"median":5.724311,"eighty":6.288182,"marketCap":168377733343},{"date":"2021-05-28","current":6.62073,"twenty":5.323007,"median":5.791475,"eighty":6.520199,"marketCap":168377733343},{"date":"2021-06-04","current":6.485301,"twenty":5.330326,"median":5.840526,"eighty":6.56643,"marketCap":164151607936},{"date":"2021-06-11","current":6.564869,"twenty":5.336101,"median":5.909002,"eighty":6.57068,"marketCap":166153456813},{"date":"2021-06-18","current":6.51222,"twenty":5.336957,"median":5.932562,"eighty":6.570939,"marketCap":163484324977},{"date":"2021-06-25","current":6.046437,"twenty":5.340871,"median":5.938332,"eighty":6.568236,"marketCap":151695659366},{"date":"2021-07-02","current":6.11919,"twenty":5.347065,"median":5.95409,"eighty":6.567854,"marketCap":153252652937},{"date":"2021-07-09","current":6.169778,"twenty":5.373542,"median":5.979807,"eighty":6.564869,"marketCap":154364791202},{"date":"2021-07-16","current":6.267699,"twenty":5.387085,"median":6.014485,"eighty":6.5585,"marketCap":156811495386},{"date":"2021-07-23","current":5.930436,"twenty":5.387259,"median":6.002419,"eighty":6.557705,"marketCap":148359244571},{"date":"2021-07-30","current":5.564981,"twenty":5.392792,"median":5.977481,"eighty":6.544859,"marketCap":139684566102},{"date":"2021-08-06","current":5.871587,"twenty":5.392899,"median":5.949658,"eighty":6.51222,"marketCap":147024678652},{"date":"2021-08-13","current":6.094239,"twenty":5.423926,"median":5.977481,"eighty":6.502101,"marketCap":152807797631},{"date":"2021-08-20","current":5.257347,"twenty":5.423926,"median":5.999424,"eighty":6.486986,"marketCap":152362942325},{"date":"2021-08-27","current":5.280126,"twenty":5.387085,"median":5.972292,"eighty":6.485301,"marketCap":153697508243},{"date":"2021-09-03","current":5.430744,"twenty":5.373542,"median":5.93875,"eighty":6.482179,"marketCap":158146061304},{"date":"2021-09-10","current":5.713938,"twenty":5.387085,"median":5.938034,"eighty":6.471697,"marketCap":166820739772},{"date":"2021-09-17","current":5.440522,"twenty":5.387259,"median":5.932562,"eighty":6.463939,"marketCap":158368488957},{"date":"2021-09-24","current":5.460919,"twenty":5.387224,"median":5.926445,"eighty":6.413401,"marketCap":159035771916},{"date":"2021-09-30","current":5.747193,"twenty":5.390579,"median":5.898149,"eighty":6.398821,"marketCap":167932878037},{"date":"2021-10-08","current":5.709392,"twenty":5.392856,"median":5.865042,"eighty":6.364041,"marketCap":166820739772},{"date":"2021-10-15","current":5.492474,"twenty":5.40531,"median":5.840526,"eighty":6.335512,"marketCap":160592765487},{"date":"2021-10-22","current":5.664807,"twenty":5.426653,"median":5.795312,"eighty":6.324345,"marketCap":166820739772},{"date":"2021-10-29","current":5.51227,"twenty":5.426653,"median":5.791488,"eighty":6.31191,"marketCap":161927331405},{"date":"2021-11-05","current":5.253744,"twenty":5.420777,"median":5.752484,"eighty":6.288182,"marketCap":154587218855},{"date":"2021-11-12","current":5.179473,"twenty":5.387155,"median":5.72676,"eighty":6.272957,"marketCap":153030225284},{"date":"2021-11-19","current":5.284819,"twenty":5.367024,"median":5.722884,"eighty":6.269632,"marketCap":155921784774},{"date":"2021-11-26","current":5.132398,"twenty":5.336101,"median":5.699772,"eighty":6.265485,"marketCap":151473231713},{"date":"2021-12-03","current":5.130449,"twenty":5.308184,"median":5.686277,"eighty":6.260618,"marketCap":151695659366},{"date":"2021-12-10","current":5.144233,"twenty":5.28097,"median":5.663342,"eighty":6.258274,"marketCap":152362942325},{"date":"2021-12-17","current":4.77204,"twenty":5.275607,"median":5.654185,"eighty":6.255509,"marketCap":141241559674},{"date":"2021-12-24","current":4.805027,"twenty":5.269749,"median":5.643673,"eighty":6.250443,"marketCap":142353697939},{"date":"2021-12-31","current":4.772122,"twenty":5.263403,"median":5.63021,"eighty":6.248852,"marketCap":141686414980},{"date":"2022-01-07","current":5.25915,"twenty":5.757937,"median":8.055871,"eighty":9.42898,"marketCap":155476929467},{"date":"2022-01-14","current":5.331691,"twenty":5.748271,"median":8.055871,"eighty":9.42898,"marketCap":157923633651},{"date":"2022-01-21","current":5.407081,"twenty":5.728793,"median":8.055871,"eighty":9.42898,"marketCap":160592765487},{"date":"2022-01-28","current":5.454184,"twenty":5.711333,"median":8.055871,"eighty":9.42898,"marketCap":161482476099},{"date":"2022-02-04","current":5.564515,"twenty":5.704955,"median":8.056094,"eighty":9.429374,"marketCap":164818890895},{"date":"2022-02-11","current":6.159757,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":182835530790},{"date":"2022-02-18","current":6.279385,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":187284083851},{"date":"2022-02-25","current":6.048201,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":180833681913},{"date":"2022-03-04","current":5.896715,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":176385128852},{"date":"2022-03-11","current":5.611428,"twenty":5.68617,"median":8.056094,"eighty":9.429374,"marketCap":167932878037},{"date":"2022-03-18","current":5.898386,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":175717845893},{"date":"2022-03-25","current":5.751499,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":170824437527},{"date":"2022-04-01","current":6.462067,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":178164550077},{"date":"2022-04-08","current":6.772274,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":186616800892},{"date":"2022-04-14","current":6.739387,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":185504662627},{"date":"2022-04-22","current":6.674516,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":181500964872},{"date":"2022-04-29","current":6.771546,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":179276688342},{"date":"2022-05-06","current":6.536208,"twenty":5.661062,"median":8.055871,"eighty":9.42898,"marketCap":172381431098},{"date":"2022-05-13","current":6.448624,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":166820739772},{"date":"2022-05-20","current":6.636521,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":173493569363},{"date":"2022-05-27","current":6.720707,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":175050562934},{"date":"2022-06-02","current":6.500859,"twenty":5.661062,"median":8.055871,"eighty":9.42898,"marketCap":170602009874},{"date":"2022-06-10","current":6.819798,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":178831833036},{"date":"2022-06-17","current":7.026323,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":183947669055},{"date":"2022-06-24","current":6.586959,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":172603858751},{"date":"2022-06-30","current":6.931856,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":181500964872},{"date":"2022-07-08","current":7.041032,"twenty":5.659373,"median":8.049136,"eighty":9.429768,"marketCap":184392524361},{"date":"2022-07-15","current":6.943224,"twenty":5.659373,"median":8.009248,"eighty":9.429768,"marketCap":180388826607},{"date":"2022-07-22","current":7.091745,"twenty":5.659373,"median":7.998232,"eighty":9.429768,"marketCap":183947669055},{"date":"2022-07-29","current":6.891499,"twenty":5.659373,"median":7.980097,"eighty":9.429768,"marketCap":179276688342},{"date":"2022-08-05","current":6.696961,"twenty":5.659373,"median":7.95263,"eighty":9.429768,"marketCap":174160852322},{"date":"2022-09-02","current":6.776381,"twenty":5.648742,"median":7.898721,"eighty":9.449166,"marketCap":191732636911},{"date":"2022-09-15","current":7.027919,"twenty":5.63843,"median":7.8523,"eighty":9.436522,"marketCap":197293328237},{"date":"2022-09-23","current":6.806366,"twenty":5.63557,"median":7.837791,"eighty":9.422899,"marketCap":187951366810},{"date":"2022-09-30","current":6.5959,"twenty":5.63557,"median":7.794277,"eighty":9.415795,"marketCap":181056109566},{"date":"2022-10-07","current":6.719212,"twenty":5.636523,"median":7.785175,"eighty":9.396721,"marketCap":184614952014},{"date":"2022-10-14","current":6.773753,"twenty":5.636523,"median":7.743273,"eighty":9.387804,"marketCap":184614952014},{"date":"2022-10-21","current":6.682201,"twenty":5.636523,"median":7.692275,"eighty":9.359985,"marketCap":181056109566},{"date":"2022-10-28","current":6.126952,"twenty":5.636523,"median":7.53932,"eighty":9.331034,"marketCap":165708601507},{"date":"2022-11-04","current":6.139373,"twenty":5.636523,"median":7.461225,"eighty":9.307692,"marketCap":164374035589},{"date":"2022-11-11","current":6.262056,"twenty":5.636523,"median":7.380518,"eighty":9.296845,"marketCap":169712299261},{"date":"2022-11-18","current":5.962332,"twenty":5.636523,"median":7.195459,"eighty":9.284376,"marketCap":162372186711},{"date":"2022-11-25","current":6.305783,"twenty":5.636523,"median":7.091745,"eighty":9.271613,"marketCap":171491720486},{"date":"2022-12-02","current":5.993463,"twenty":5.636523,"median":7.052226,"eighty":9.253409,"marketCap":164818890895},{"date":"2022-12-09","current":6.147454,"twenty":5.636523,"median":7.03886,"eighty":9.230153,"marketCap":171046865180},{"date":"2022-12-16","current":5.952188,"twenty":5.635209,"median":7.027761,"eighty":9.218032,"marketCap":165263746201},{"date":"2022-12-23","current":5.983107,"twenty":5.635209,"median":7.007464,"eighty":9.2087,"marketCap":166375884466},{"date":"2022-12-30","current":5.912623,"twenty":5.635209,"median":6.984769,"eighty":9.20223,"marketCap":164818890895},{"date":"2023-01-06","current":5.902408,"twenty":5.635209,"median":6.943224,"eighty":9.189221,"marketCap":166820739772},{"date":"2023-01-12","current":5.984159,"twenty":5.634848,"median":6.922869,"eighty":9.178453,"marketCap":171936575792},{"date":"2023-01-20","current":5.873657,"twenty":5.634487,"median":6.877186,"eighty":9.156682,"marketCap":169045016302},{"date":"2023-01-27","current":6.005726,"twenty":5.632607,"median":6.842375,"eighty":9.138971,"marketCap":172603858751},{"date":"2023-02-03","current":5.548463,"twenty":5.62901,"median":6.808227,"eighty":9.122083,"marketCap":161037620793},{"date":"2023-02-10","current":5.609534,"twenty":5.612298,"median":6.786742,"eighty":9.104469,"marketCap":161704903752},{"date":"2023-02-17","current":5.620507,"twenty":5.610206,"median":6.773753,"eighty":9.077303,"marketCap":160147910181},{"date":"2023-02-23","current":5.666957,"twenty":5.610511,"median":6.771129,"eighty":9.05458,"marketCap":160592765487},{"date":"2023-03-03","current":5.750102,"twenty":5.606444,"median":6.731187,"eighty":9.02571,"marketCap":162594614364},{"date":"2023-03-10","current":5.761161,"twenty":5.803954,"median":5.887495,"eighty":5.976099,"marketCap":161704903752},{"date":"2023-03-17","current":5.894321,"twenty":5.586725,"median":6.5959,"eighty":8.951292,"marketCap":167043167425},{"date":"2023-03-24","current":5.873972,"twenty":5.586725,"median":6.57696,"eighty":8.921626,"marketCap":168377733343},{"date":"2023-03-31","current":5.839244,"twenty":5.588455,"median":6.572513,"eighty":8.915941,"marketCap":178164550077},{"date":"2023-04-06","current":6.243803,"twenty":5.590186,"median":6.571591,"eighty":8.915589,"marketCap":177497267117},{"date":"2023-04-14","current":6.722273,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":191287781605},{"date":"2023-04-21","current":7.093302,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":201741881298},{"date":"2023-04-28","current":7.461686,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":210638987419},{"date":"2023-05-05","current":7.976518,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":225541640172},{"date":"2023-05-12","current":7.707068,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":216422106398},{"date":"2023-05-19","current":7.460087,"twenty":5.586725,"median":6.568178,"eighty":8.904026,"marketCap":221537942417},{"date":"2023-05-25","current":7.152467,"twenty":5.588455,"median":6.568255,"eighty":8.898422,"marketCap":211528698031},{"date":"2023-06-02","current":7.033419,"twenty":5.586725,"median":6.568178,"eighty":8.904026,"marketCap":207302572623},{"date":"2023-06-09","current":7.300535,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":214865112826},{"date":"2023-06-16","current":7.358448,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":215532395786},{"date":"2023-06-23","current":7.093383,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":206635289664},{"date":"2023-06-30","current":6.711232,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":193734485789},{"date":"2023-07-07","current":6.531344,"twenty":5.588455,"median":6.568016,"eighty":8.88026,"marketCap":188173794463},{"date":"2023-07-14","current":6.562776,"twenty":5.588455,"median":6.558691,"eighty":8.88026,"marketCap":191732636911},{"date":"2023-07-21","current":6.486334,"twenty":5.588455,"median":6.540975,"eighty":8.88026,"marketCap":188618649769},{"date":"2023-07-28","current":6.761285,"twenty":5.588455,"median":6.53665,"eighty":8.88026,"marketCap":196403617625},{"date":"2023-08-04","current":6.803575,"twenty":5.588455,"median":6.534721,"eighty":8.867752,"marketCap":197960611196},{"date":"2023-08-11","current":6.573133,"twenty":5.588455,"median":6.534721,"eighty":8.81821,"marketCap":190175643340},{"date":"2023-08-18","current":6.419208,"twenty":5.588455,"median":6.521743,"eighty":8.753065,"marketCap":184392524361},{"date":"2023-08-25","current":6.555352,"twenty":5.588455,"median":6.509891,"eighty":8.713855,"marketCap":188396222116},{"date":"2023-09-01","current":6.692555,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":200629743033},{"date":"2023-09-08","current":7.102638,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":210416559766},{"date":"2023-09-15","current":7.018189,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":209526849154},{"date":"2023-09-22","current":7.370779,"twenty":5.588455,"median":6.509891,"eighty":8.683043,"marketCap":219091238234},{"date":"2023-09-29","current":7.515034,"twenty":5.590186,"median":6.51022,"eighty":8.670709,"marketCap":223762218948},{"date":"2023-10-06","current":7.578425,"twenty":5.590186,"median":6.51022,"eighty":8.633526,"marketCap":225541640172},{"date":"2023-10-13","current":7.380183,"twenty":5.590186,"median":6.51022,"eighty":8.621733,"marketCap":219313665887},{"date":"2023-10-20","current":7.046732,"twenty":5.591917,"median":6.51122,"eighty":8.578167,"marketCap":209081993848},{"date":"2023-10-27","current":7.027257,"twenty":5.590186,"median":6.51022,"eighty":8.513062,"marketCap":208414710889},{"date":"2023-11-03","current":6.896449,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":205078296093},{"date":"2023-11-10","current":6.935298,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":206190434358},{"date":"2023-11-17","current":6.784333,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":203521302522},{"date":"2023-11-24","current":6.978973,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":211083842725},{"date":"2023-12-01","current":6.759739,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":205300723746},{"date":"2023-12-08","current":6.507743,"twenty":5.590186,"median":6.509482,"eighty":8.498806,"marketCap":196848472931},{"date":"2023-12-15","current":6.485001,"twenty":5.590186,"median":6.500859,"eighty":8.498806,"marketCap":197293328237},{"date":"2023-12-22","current":6.547864,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":199072749461},{"date":"2023-12-29","current":6.753286,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":206412862011},{"date":"2024-01-05","current":7.248318,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":219980948846},{"date":"2024-01-12","current":7.178535,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":217979099969},{"date":"2024-01-19","current":6.975691,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":211528698031},{"date":"2024-01-26","current":7.157585,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":216199678745},{"date":"2024-02-02","current":7.13723,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":215309968133},{"date":"2024-02-09","current":6.940838,"twenty":5.592057,"median":6.49733,"eighty":8.494625,"marketCap":210416559766},{"date":"2024-02-16","current":7.078711,"twenty":5.591917,"median":6.491957,"eighty":8.496593,"marketCap":214642685173},{"date":"2024-02-23","current":7.890529,"twenty":5.591917,"median":6.491957,"eighty":8.478172,"marketCap":237997588742},{"date":"2024-03-01","current":7.94457,"twenty":5.591987,"median":6.496927,"eighty":8.395232,"marketCap":239777009966},{"date":"2024-03-08","current":8.117833,"twenty":5.591987,"median":6.496927,"eighty":8.278777,"marketCap":245115273639},{"date":"2024-03-15","current":7.859598,"twenty":5.591987,"median":6.496927,"eighty":8.224182,"marketCap":237107878129},{"date":"2024-03-22","current":7.748718,"twenty":5.591987,"median":6.496927,"eighty":8.11101,"marketCap":233549035681},{"date":"2024-03-28","current":8.625134,"twenty":5.591987,"median":6.496927,"eighty":8.080466,"marketCap":229545337926},{"date":"2024-04-05","current":8.493965,"twenty":5.588455,"median":6.48666,"eighty":8.05162,"marketCap":225986495478},{"date":"2024-04-12","current":8.322036,"twenty":5.590186,"median":6.486986,"eighty":8.071743,"marketCap":221537942417},{"date":"2024-04-19","current":8.479673,"twenty":5.590186,"median":6.486986,"eighty":8.071743,"marketCap":225541640172},{"date":"2024-04-26","current":8.406412,"twenty":5.591987,"median":6.496927,"eighty":8.077374,"marketCap":223317363642},{"date":"2024-05-03","current":7.917883,"twenty":5.591987,"median":6.496927,"eighty":8.064539,"marketCap":210194132113},{"date":"2024-05-10","current":8.592915,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":228655627314},{"date":"2024-05-17","current":8.839938,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":234883601599},{"date":"2024-05-24","current":8.625245,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":228655627314},{"date":"2024-05-31","current":8.515894,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":225986495478},{"date":"2024-06-07","current":8.509683,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":225541640172},{"date":"2024-06-14","current":8.164693,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":216199678745},{"date":"2024-06-21","current":8.375424,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":221315514764},{"date":"2024-06-28","current":8.168374,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":215754823439},{"date":"2024-07-05","current":7.656356,"twenty":5.591987,"median":6.496927,"eighty":8.016579,"marketCap":202186736604},{"date":"2024-07-12","current":7.830156,"twenty":5.591987,"median":6.496927,"eighty":7.959566,"marketCap":207080144970},{"date":"2024-07-19","current":8.031858,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":212418408643},{"date":"2024-07-26","current":8.270263,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":219536093540},{"date":"2024-08-02","current":8.568528,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":227321061396},{"date":"2024-08-09","current":8.203641,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":219091238234},{"date":"2024-08-16","current":8.525142,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":227765916702},{"date":"2024-08-23","current":8.340037,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":223762218948},{"date":"2024-08-30","current":8.960268,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":224651929560},{"date":"2024-09-06","current":9.452523,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":237107878129},{"date":"2024-09-13","current":8.96168,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":224207074254},{"date":"2024-09-20","current":9.120359,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":229545337926},{"date":"2024-09-27","current":9.838892,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":249118971393},{"date":"2024-10-04","current":11.860544,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":298942765672},{"date":"2024-10-10","current":10.654524,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":266913183636},{"date":"2024-10-18","current":10.911092,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":271806592002},{"date":"2024-10-25","current":11.251103,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":280258842817},{"date":"2024-11-01","current":10.690271,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266468328329},{"date":"2024-11-08","current":11.257432,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":278479421593},{"date":"2024-11-15","current":10.998881,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":270027170778},{"date":"2024-11-22","current":10.86017,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266468328329},{"date":"2024-11-29","current":10.684943,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":262019775269},{"date":"2024-12-06","current":11.25568,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":275365434451},{"date":"2024-12-13","current":10.883743,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266023473023},{"date":"2024-12-20","current":10.980422,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266913183636},{"date":"2024-12-27","current":11.190411,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":271806592002},{"date":"2025-01-03","current":10.740338,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":261130064657},{"date":"2025-01-10","current":10.799554,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":261574919963},{"date":"2025-01-17","current":10.864253,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":263354341187},{"date":"2025-01-24","current":11.526103,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":281148553429},{"date":"2025-01-28","current":11.471331,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":281148553429},{"date":"2025-02-07","current":11.914414,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":290490514857},{"date":"2025-02-14","current":12.290434,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":298942765672},{"date":"2025-02-21","current":12.02331,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":294049357305},{"date":"2025-02-28","current":11.606823,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":282927974654},{"date":"2025-03-05","current":12.043873,"twenty":5.588455,"median":6.48666,"eighty":7.892129,"marketCap":294049357305}],"customCompares":[{"symbol":"02328","name":"中國財險","items":[{"date":"2020-03-06","value":8.074721,"marketCap":183057958443},{"date":"2020-03-13","value":7.369907,"marketCap":165263746201},{"date":"2020-03-20","value":6.592532,"marketCap":145690112734},{"date":"2020-03-27","value":6.104517,"marketCap":161927331405},{"date":"2020-04-03","value":5.990047,"marketCap":159035771916},{"date":"2020-04-09","value":6.074328,"marketCap":162372186711},{"date":"2020-04-17","value":6.211335,"marketCap":165263746201},{"date":"2020-04-24","value":5.992519,"marketCap":159258199569},{"date":"2020-04-29","value":6.214161,"marketCap":165263746201},{"date":"2020-05-08","value":6.052137,"marketCap":161037620793},{"date":"2020-05-15","value":5.832768,"marketCap":154587218855},{"date":"2020-05-22","value":5.514792,"marketCap":145690112734},{"date":"2020-05-29","value":5.658475,"marketCap":149248955183},{"date":"2020-06-05","value":6.052849,"marketCap":160815193140},{"date":"2020-06-12","value":5.936206,"marketCap":157701205998},{"date":"2020-06-19","value":6.159412,"marketCap":163929180283},{"date":"2020-06-26","value":6.139898,"marketCap":163261897324},{"date":"2020-07-03","value":5.896592,"marketCap":157033923039},{"date":"2020-07-10","value":5.749887,"marketCap":154587218855},{"date":"2020-07-17","value":5.24516,"marketCap":141241559674},{"date":"2020-07-24","value":5.083334,"marketCap":136348151307},{"date":"2020-07-31","value":5.045425,"marketCap":136125723654},{"date":"2020-08-07","value":5.12234,"marketCap":138350000184},{"date":"2020-08-14","value":5.257388,"marketCap":142353697939},{"date":"2020-08-21","value":6.041691,"marketCap":139684566102},{"date":"2020-08-28","value":5.746699,"marketCap":133901447124},{"date":"2020-09-04","value":5.613131,"marketCap":131232315287},{"date":"2020-09-11","value":5.578612,"marketCap":130565032328},{"date":"2020-09-18","value":5.487399,"marketCap":129675321716},{"date":"2020-09-25","value":5.085421,"marketCap":119221222024},{"date":"2020-09-30","value":5.089608,"marketCap":119888504983},{"date":"2020-10-09","value":4.924283,"marketCap":117664228452},{"date":"2020-10-16","value":5.028742,"marketCap":120110932636},{"date":"2020-10-23","value":5.374285,"marketCap":128563183451},{"date":"2020-10-30","value":4.871438,"marketCap":116552090187},{"date":"2020-11-06","value":5.311353,"marketCap":128563183451},{"date":"2020-11-13","value":5.306896,"marketCap":128563183451},{"date":"2020-11-20","value":5.839527,"marketCap":142353697939},{"date":"2020-11-27","value":6.017828,"marketCap":146357395693},{"date":"2020-12-04","value":5.847714,"marketCap":143243408551},{"date":"2020-12-11","value":5.47035,"marketCap":133679019471},{"date":"2020-12-18","value":5.352447,"marketCap":131009887634},{"date":"2020-12-24","value":5.237996,"marketCap":128340755798},{"date":"2020-12-31","value":5.326593,"marketCap":130565032328},{"date":"2021-01-08","value":5.512877,"marketCap":136348151307},{"date":"2021-01-15","value":5.592759,"marketCap":138127572531},{"date":"2021-01-22","value":5.423926,"marketCap":133901447124},{"date":"2021-01-29","value":5.057759,"marketCap":125894051614},{"date":"2021-02-05","value":5.178134,"marketCap":128118328145},{"date":"2021-02-11","value":5.287421,"marketCap":131009887634},{"date":"2021-02-19","value":5.392792,"marketCap":133679019471},{"date":"2021-02-26","value":5.278772,"marketCap":130565032328},{"date":"2021-03-05","value":5.535455,"marketCap":136570578960},{"date":"2021-03-12","value":5.68063,"marketCap":139906993755},{"date":"2021-03-19","value":5.926445,"marketCap":145912540387},{"date":"2021-03-26","value":5.932562,"marketCap":147024678652},{"date":"2021-04-01","value":5.975154,"marketCap":147691961611},{"date":"2021-04-09","value":6.258298,"marketCap":155032074161},{"date":"2021-04-16","value":6.154187,"marketCap":153030225284},{"date":"2021-04-23","value":6.326199,"marketCap":157701205998},{"date":"2021-04-30","value":6.780077,"marketCap":169712299261},{"date":"2021-05-07","value":6.842375,"marketCap":172381431098},{"date":"2021-05-14","value":6.705478,"marketCap":168822588649},{"date":"2021-05-21","value":6.685967,"marketCap":168377733343},{"date":"2021-05-28","value":6.62073,"marketCap":168377733343},{"date":"2021-06-04","value":6.485301,"marketCap":164151607936},{"date":"2021-06-11","value":6.564869,"marketCap":166153456813},{"date":"2021-06-18","value":6.51222,"marketCap":163484324977},{"date":"2021-06-25","value":6.046437,"marketCap":151695659366},{"date":"2021-07-02","value":6.11919,"marketCap":153252652937},{"date":"2021-07-09","value":6.169778,"marketCap":154364791202},{"date":"2021-07-16","value":6.267699,"marketCap":156811495386},{"date":"2021-07-23","value":5.930436,"marketCap":148359244571},{"date":"2021-07-30","value":5.564981,"marketCap":139684566102},{"date":"2021-08-06","value":5.871587,"marketCap":147024678652},{"date":"2021-08-13","value":6.094239,"marketCap":152807797631},{"date":"2021-08-20","value":5.257347,"marketCap":152362942325},{"date":"2021-08-27","value":5.280126,"marketCap":153697508243},{"date":"2021-09-03","value":5.430744,"marketCap":158146061304},{"date":"2021-09-10","value":5.713938,"marketCap":166820739772},{"date":"2021-09-17","value":5.440522,"marketCap":158368488957},{"date":"2021-09-24","value":5.460919,"marketCap":159035771916},{"date":"2021-09-30","value":5.747193,"marketCap":167932878037},{"date":"2021-10-08","value":5.709392,"marketCap":166820739772},{"date":"2021-10-15","value":5.492474,"marketCap":160592765487},{"date":"2021-10-22","value":5.664807,"marketCap":166820739772},{"date":"2021-10-29","value":5.51227,"marketCap":161927331405},{"date":"2021-11-05","value":5.253744,"marketCap":154587218855},{"date":"2021-11-12","value":5.179473,"marketCap":153030225284},{"date":"2021-11-19","value":5.284819,"marketCap":155921784774},{"date":"2021-11-26","value":5.132398,"marketCap":151473231713},{"date":"2021-12-03","value":5.130449,"marketCap":151695659366},{"date":"2021-12-10","value":5.144233,"marketCap":152362942325},{"date":"2021-12-17","value":4.77204,"marketCap":141241559674},{"date":"2021-12-24","value":4.805027,"marketCap":142353697939},{"date":"2021-12-31","value":4.772122,"marketCap":141686414980},{"date":"2022-01-07","value":5.25915,"marketCap":155476929467},{"date":"2022-01-14","value":5.331691,"marketCap":157923633651},{"date":"2022-01-21","value":5.407081,"marketCap":160592765487},{"date":"2022-01-28","value":5.454184,"marketCap":161482476099},{"date":"2022-02-04","value":5.564515,"marketCap":164818890895},{"date":"2022-02-11","value":6.159757,"marketCap":182835530790},{"date":"2022-02-18","value":6.279385,"marketCap":187284083851},{"date":"2022-02-25","value":6.048201,"marketCap":180833681913},{"date":"2022-03-04","value":5.896715,"marketCap":176385128852},{"date":"2022-03-11","value":5.611428,"marketCap":167932878037},{"date":"2022-03-18","value":5.898386,"marketCap":175717845893},{"date":"2022-03-25","value":5.751499,"marketCap":170824437527},{"date":"2022-04-01","value":6.462067,"marketCap":178164550077},{"date":"2022-04-08","value":6.772274,"marketCap":186616800892},{"date":"2022-04-14","value":6.739387,"marketCap":185504662627},{"date":"2022-04-22","value":6.674516,"marketCap":181500964872},{"date":"2022-04-29","value":6.771546,"marketCap":179276688342},{"date":"2022-05-06","value":6.536208,"marketCap":172381431098},{"date":"2022-05-13","value":6.448624,"marketCap":166820739772},{"date":"2022-05-20","value":6.636521,"marketCap":173493569363},{"date":"2022-05-27","value":6.720707,"marketCap":175050562934},{"date":"2022-06-02","value":6.500859,"marketCap":170602009874},{"date":"2022-06-10","value":6.819798,"marketCap":178831833036},{"date":"2022-06-17","value":7.026323,"marketCap":183947669055},{"date":"2022-06-24","value":6.586959,"marketCap":172603858751},{"date":"2022-06-30","value":6.931856,"marketCap":181500964872},{"date":"2022-07-08","value":7.041032,"marketCap":184392524361},{"date":"2022-07-15","value":6.943224,"marketCap":180388826607},{"date":"2022-07-22","value":7.091745,"marketCap":183947669055},{"date":"2022-07-29","value":6.891499,"marketCap":179276688342},{"date":"2022-08-05","value":6.696961,"marketCap":174160852322},{"date":"2022-09-02","value":6.776381,"marketCap":191732636911},{"date":"2022-09-15","value":7.027919,"marketCap":197293328237},{"date":"2022-09-23","value":6.806366,"marketCap":187951366810},{"date":"2022-09-30","value":6.5959,"marketCap":181056109566},{"date":"2022-10-07","value":6.719212,"marketCap":184614952014},{"date":"2022-10-14","value":6.773753,"marketCap":184614952014},{"date":"2022-10-21","value":6.682201,"marketCap":181056109566},{"date":"2022-10-28","value":6.126952,"marketCap":165708601507},{"date":"2022-11-04","value":6.139373,"marketCap":164374035589},{"date":"2022-11-11","value":6.262056,"marketCap":169712299261},{"date":"2022-11-18","value":5.962332,"marketCap":162372186711},{"date":"2022-11-25","value":6.305783,"marketCap":171491720486},{"date":"2022-12-02","value":5.993463,"marketCap":164818890895},{"date":"2022-12-09","value":6.147454,"marketCap":171046865180},{"date":"2022-12-16","value":5.952188,"marketCap":165263746201},{"date":"2022-12-23","value":5.983107,"marketCap":166375884466},{"date":"2022-12-30","value":5.912623,"marketCap":164818890895},{"date":"2023-01-06","value":5.902408,"marketCap":166820739772},{"date":"2023-01-12","value":5.984159,"marketCap":171936575792},{"date":"2023-01-20","value":5.873657,"marketCap":169045016302},{"date":"2023-01-27","value":6.005726,"marketCap":172603858751},{"date":"2023-02-03","value":5.548463,"marketCap":161037620793},{"date":"2023-02-10","value":5.609534,"marketCap":161704903752},{"date":"2023-02-17","value":5.620507,"marketCap":160147910181},{"date":"2023-02-23","value":5.666957,"marketCap":160592765487},{"date":"2023-03-03","value":5.750102,"marketCap":162594614364},{"date":"2023-03-10","value":5.761161,"marketCap":161704903752},{"date":"2023-03-17","value":5.894321,"marketCap":167043167425},{"date":"2023-03-24","value":5.873972,"marketCap":168377733343},{"date":"2023-03-31","value":5.839244,"marketCap":178164550077},{"date":"2023-04-06","value":6.243803,"marketCap":177497267117},{"date":"2023-04-14","value":6.722273,"marketCap":191287781605},{"date":"2023-04-21","value":7.093302,"marketCap":201741881298},{"date":"2023-04-28","value":7.461686,"marketCap":210638987419},{"date":"2023-05-05","value":7.976518,"marketCap":225541640172},{"date":"2023-05-12","value":7.707068,"marketCap":216422106398},{"date":"2023-05-19","value":7.460087,"marketCap":221537942417},{"date":"2023-05-25","value":7.152467,"marketCap":211528698031},{"date":"2023-06-02","value":7.033419,"marketCap":207302572623},{"date":"2023-06-09","value":7.300535,"marketCap":214865112826},{"date":"2023-06-16","value":7.358448,"marketCap":215532395786},{"date":"2023-06-23","value":7.093383,"marketCap":206635289664},{"date":"2023-06-30","value":6.711232,"marketCap":193734485789},{"date":"2023-07-07","value":6.531344,"marketCap":188173794463},{"date":"2023-07-14","value":6.562776,"marketCap":191732636911},{"date":"2023-07-21","value":6.486334,"marketCap":188618649769},{"date":"2023-07-28","value":6.761285,"marketCap":196403617625},{"date":"2023-08-04","value":6.803575,"marketCap":197960611196},{"date":"2023-08-11","value":6.573133,"marketCap":190175643340},{"date":"2023-08-18","value":6.419208,"marketCap":184392524361},{"date":"2023-08-25","value":6.555352,"marketCap":188396222116},{"date":"2023-09-01","value":6.692555,"marketCap":200629743033},{"date":"2023-09-08","value":7.102638,"marketCap":210416559766},{"date":"2023-09-15","value":7.018189,"marketCap":209526849154},{"date":"2023-09-22","value":7.370779,"marketCap":219091238234},{"date":"2023-09-29","value":7.515034,"marketCap":223762218948},{"date":"2023-10-06","value":7.578425,"marketCap":225541640172},{"date":"2023-10-13","value":7.380183,"marketCap":219313665887},{"date":"2023-10-20","value":7.046732,"marketCap":209081993848},{"date":"2023-10-27","value":7.027257,"marketCap":208414710889},{"date":"2023-11-03","value":6.896449,"marketCap":205078296093},{"date":"2023-11-10","value":6.935298,"marketCap":206190434358},{"date":"2023-11-17","value":6.784333,"marketCap":203521302522},{"date":"2023-11-24","value":6.978973,"marketCap":211083842725},{"date":"2023-12-01","value":6.759739,"marketCap":205300723746},{"date":"2023-12-08","value":6.507743,"marketCap":196848472931},{"date":"2023-12-15","value":6.485001,"marketCap":197293328237},{"date":"2023-12-22","value":6.547864,"marketCap":199072749461},{"date":"2023-12-29","value":6.753286,"marketCap":206412862011},{"date":"2024-01-05","value":7.248318,"marketCap":219980948846},{"date":"2024-01-12","value":7.178535,"marketCap":217979099969},{"date":"2024-01-19","value":6.975691,"marketCap":211528698031},{"date":"2024-01-26","value":7.157585,"marketCap":216199678745},{"date":"2024-02-02","value":7.13723,"marketCap":215309968133},{"date":"2024-02-09","value":6.940838,"marketCap":210416559766},{"date":"2024-02-16","value":7.078711,"marketCap":214642685173},{"date":"2024-02-23","value":7.890529,"marketCap":237997588742},{"date":"2024-03-01","value":7.94457,"marketCap":239777009966},{"date":"2024-03-08","value":8.117833,"marketCap":245115273639},{"date":"2024-03-15","value":7.859598,"marketCap":237107878129},{"date":"2024-03-22","value":7.748718,"marketCap":233549035681},{"date":"2024-03-28","value":8.625134,"marketCap":229545337926},{"date":"2024-04-05","value":8.493965,"marketCap":225986495478},{"date":"2024-04-12","value":8.322036,"marketCap":221537942417},{"date":"2024-04-19","value":8.479673,"marketCap":225541640172},{"date":"2024-04-26","value":8.406412,"marketCap":223317363642},{"date":"2024-05-03","value":7.917883,"marketCap":210194132113},{"date":"2024-05-10","value":8.592915,"marketCap":228655627314},{"date":"2024-05-17","value":8.839938,"marketCap":234883601599},{"date":"2024-05-24","value":8.625245,"marketCap":228655627314},{"date":"2024-05-31","value":8.515894,"marketCap":225986495478},{"date":"2024-06-07","value":8.509683,"marketCap":225541640172},{"date":"2024-06-14","value":8.164693,"marketCap":216199678745},{"date":"2024-06-21","value":8.375424,"marketCap":221315514764},{"date":"2024-06-28","value":8.168374,"marketCap":215754823439},{"date":"2024-07-05","value":7.656356,"marketCap":202186736604},{"date":"2024-07-12","value":7.830156,"marketCap":207080144970},{"date":"2024-07-19","value":8.031858,"marketCap":212418408643},{"date":"2024-07-26","value":8.270263,"marketCap":219536093540},{"date":"2024-08-02","value":8.568528,"marketCap":227321061396},{"date":"2024-08-09","value":8.203641,"marketCap":219091238234},{"date":"2024-08-16","value":8.525142,"marketCap":227765916702},{"date":"2024-08-23","value":8.340037,"marketCap":223762218948},{"date":"2024-08-30","value":8.960268,"marketCap":224651929560},{"date":"2024-09-06","value":9.452523,"marketCap":237107878129},{"date":"2024-09-13","value":8.96168,"marketCap":224207074254},{"date":"2024-09-20","value":9.120359,"marketCap":229545337926},{"date":"2024-09-27","value":9.838892,"marketCap":249118971393},{"date":"2024-10-04","value":11.860544,"marketCap":298942765672},{"date":"2024-10-10","value":10.654524,"marketCap":266913183636},{"date":"2024-10-18","value":10.911092,"marketCap":271806592002},{"date":"2024-10-25","value":11.251103,"marketCap":280258842817},{"date":"2024-11-01","value":10.690271,"marketCap":266468328329},{"date":"2024-11-08","value":11.257432,"marketCap":278479421593},{"date":"2024-11-15","value":10.998881,"marketCap":270027170778},{"date":"2024-11-22","value":10.86017,"marketCap":266468328329},{"date":"2024-11-29","value":10.684943,"marketCap":262019775269},{"date":"2024-12-06","value":11.25568,"marketCap":275365434451},{"date":"2024-12-13","value":10.883743,"marketCap":266023473023},{"date":"2024-12-20","value":10.980422,"marketCap":266913183636},{"date":"2024-12-27","value":11.190411,"marketCap":271806592002},{"date":"2025-01-03","value":10.740338,"marketCap":261130064657},{"date":"2025-01-10","value":10.799554,"marketCap":261574919963},{"date":"2025-01-17","value":10.864253,"marketCap":263354341187},{"date":"2025-01-24","value":11.526103,"marketCap":281148553429},{"date":"2025-01-28","value":11.471331,"marketCap":281148553429},{"date":"2025-02-07","value":11.914414,"marketCap":290490514857},{"date":"2025-02-14","value":12.290434,"marketCap":298942765672},{"date":"2025-02-21","value":12.02331,"marketCap":294049357305},{"date":"2025-02-28","value":11.606823,"marketCap":282927974654},{"date":"2025-03-05","value":12.043873,"marketCap":294049357305}]},{"symbol":"01339","name":"中國人民保險集團","items":[{"date":"2020-03-06","value":14.98215,"marketCap":308873058541},{"date":"2020-03-13","value":14.12273,"marketCap":287991058479},{"date":"2020-03-20","value":13.216516,"marketCap":265607058740},{"date":"2020-03-27","value":11.042351,"marketCap":267008722794},{"date":"2020-04-03","value":10.897614,"marketCap":263749124076},{"date":"2020-04-09","value":11.077021,"marketCap":269917736291},{"date":"2020-04-17","value":11.161449,"marketCap":270712520412},{"date":"2020-04-24","value":10.777268,"marketCap":261093550436},{"date":"2020-04-29","value":10.889231,"marketCap":263989958110},{"date":"2020-05-08","value":11.257613,"marketCap":273061185814},{"date":"2020-05-15","value":10.895573,"marketCap":263235241178},{"date":"2020-05-22","value":10.669757,"marketCap":256951119678},{"date":"2020-05-29","value":10.804556,"marketCap":259784913101},{"date":"2020-06-05","value":10.991586,"marketCap":266208981151},{"date":"2020-06-12","value":10.807702,"marketCap":261730570202},{"date":"2020-06-19","value":11.143205,"marketCap":270347433540},{"date":"2020-06-26","value":11.254306,"marketCap":272795661376},{"date":"2020-07-03","value":13.257853,"marketCap":321855312252},{"date":"2020-07-10","value":13.242057,"marketCap":324537449466},{"date":"2020-07-17","value":12.340837,"marketCap":302930846551},{"date":"2020-07-24","value":12.207155,"marketCap":298476480282},{"date":"2020-07-31","value":12.344476,"marketCap":303605870530},{"date":"2020-08-07","value":12.403943,"marketCap":305397551477},{"date":"2020-08-14","value":12.781093,"marketCap":315472680170},{"date":"2020-08-21","value":14.795856,"marketCap":318613433324},{"date":"2020-08-28","value":14.576504,"marketCap":316340136444},{"date":"2020-09-04","value":14.067281,"marketCap":306323175600},{"date":"2020-09-11","value":13.699355,"marketCap":298631026946},{"date":"2020-09-18","value":14.207015,"marketCap":312699879081},{"date":"2020-09-25","value":13.567914,"marketCap":296260532125},{"date":"2020-09-30","value":13.411853,"marketCap":294249743620},{"date":"2020-10-09","value":13.565121,"marketCap":301897261380},{"date":"2020-10-16","value":13.869917,"marketCap":308553954614},{"date":"2020-10-23","value":14.16225,"marketCap":315545634102},{"date":"2020-10-30","value":12.955148,"marketCap":292884909525},{"date":"2020-11-06","value":12.898793,"marketCap":295020495953},{"date":"2020-11-13","value":12.741847,"marketCap":291675627504},{"date":"2020-11-20","value":12.958374,"marketCap":298492441655},{"date":"2020-11-27","value":13.665104,"marketCap":314036072319},{"date":"2020-12-04","value":13.770575,"marketCap":318736923161},{"date":"2020-12-11","value":12.876493,"marketCap":297329141418},{"date":"2020-12-18","value":12.838599,"marketCap":296934767377},{"date":"2020-12-24","value":12.462331,"marketCap":288529645907},{"date":"2020-12-31","value":12.884988,"marketCap":298437284765},{"date":"2021-01-08","value":12.508489,"marketCap":292326059623},{"date":"2021-01-15","value":12.754354,"marketCap":297649030081},{"date":"2021-01-22","value":12.282011,"marketCap":286505310486},{"date":"2021-01-29","value":11.862033,"marketCap":278995995338},{"date":"2021-02-05","value":11.689092,"marketCap":273281659822},{"date":"2021-02-11","value":11.746144,"marketCap":275009192204},{"date":"2021-02-19","value":12.175976,"marketCap":285197087229},{"date":"2021-02-26","value":12.05715,"marketCap":281793114508},{"date":"2021-03-05","value":12.100073,"marketCap":282087336122},{"date":"2021-03-12","value":11.923429,"marketCap":277482628529},{"date":"2021-03-19","value":11.785631,"marketCap":274184531215},{"date":"2021-03-26","value":11.543358,"marketCap":274669433075},{"date":"2021-04-01","value":11.454164,"marketCap":271832463648},{"date":"2021-04-09","value":11.434395,"marketCap":271962251965},{"date":"2021-04-16","value":11.416834,"marketCap":272572732778},{"date":"2021-04-23","value":11.429097,"marketCap":273548439654},{"date":"2021-04-30","value":11.702318,"marketCap":281242404294},{"date":"2021-05-07","value":11.68592,"marketCap":282668021391},{"date":"2021-05-14","value":12.026802,"marketCap":290724168006},{"date":"2021-05-21","value":11.767988,"marketCap":284546247034},{"date":"2021-05-28","value":12.10234,"marketCap":295514194176},{"date":"2021-06-04","value":11.876927,"marketCap":288635203555},{"date":"2021-06-11","value":11.67852,"marketCap":283792777111},{"date":"2021-06-18","value":11.491294,"marketCap":276978591395},{"date":"2021-06-25","value":11.551126,"marketCap":278245507654},{"date":"2021-07-02","value":11.307971,"marketCap":271912362922},{"date":"2021-07-09","value":11.2694,"marketCap":270713374488},{"date":"2021-07-16","value":11.273504,"marketCap":270806384524},{"date":"2021-07-23","value":11.209091,"marketCap":269233184459},{"date":"2021-07-30","value":9.784273,"marketCap":235799811136},{"date":"2021-08-06","value":9.761406,"marketCap":234680641811},{"date":"2021-08-13","value":9.930553,"marketCap":239072522169},{"date":"2021-08-20","value":8.180126,"marketCap":238018565479},{"date":"2021-08-27","value":8.244748,"marketCap":240956180744},{"date":"2021-09-03","value":8.399576,"marketCap":245580850065},{"date":"2021-09-10","value":8.564685,"marketCap":251052218185},{"date":"2021-09-17","value":8.209217,"marketCap":239920883489},{"date":"2021-09-24","value":8.118202,"marketCap":237370679949},{"date":"2021-09-30","value":8.116097,"marketCap":238103279709},{"date":"2021-10-08","value":8.350261,"marketCap":244961804708},{"date":"2021-10-15","value":8.279647,"marketCap":243056882897},{"date":"2021-10-22","value":8.420704,"marketCap":248972544883},{"date":"2021-10-29","value":8.863361,"marketCap":237623195605},{"date":"2021-11-05","value":8.511201,"marketCap":228557955134},{"date":"2021-11-12","value":8.405227,"marketCap":226642752422},{"date":"2021-11-19","value":8.525356,"marketCap":229556669860},{"date":"2021-11-26","value":8.312708,"marketCap":223902455261},{"date":"2021-12-03","value":8.324162,"marketCap":224625511925},{"date":"2021-12-10","value":8.506224,"marketCap":229930341710},{"date":"2021-12-17","value":8.329863,"marketCap":225007524897},{"date":"2021-12-24","value":8.316285,"marketCap":224855286003},{"date":"2021-12-31","value":8.317858,"marketCap":225387008654},{"date":"2022-01-07","value":8.488111,"marketCap":229127055341},{"date":"2022-01-14","value":8.319193,"marketCap":225056411456},{"date":"2022-01-21","value":8.401015,"marketCap":227790213552},{"date":"2022-01-28","value":8.107137,"marketCap":219260736421},{"date":"2022-02-04","value":8.120434,"marketCap":219512715391},{"date":"2022-02-11","value":8.681712,"marketCap":235159279214},{"date":"2022-02-18","value":8.555378,"marketCap":232875446265},{"date":"2022-02-25","value":8.276935,"marketCap":225851732577},{"date":"2022-03-04","value":8.273429,"marketCap":225842545778},{"date":"2022-03-11","value":7.966047,"marketCap":217123510707},{"date":"2022-03-18","value":8.068778,"marketCap":219046672089},{"date":"2022-03-25","value":8.191319,"marketCap":216348372263},{"date":"2022-04-01","value":8.527464,"marketCap":225494468399},{"date":"2022-04-08","value":8.553519,"marketCap":226281482356},{"date":"2022-04-14","value":8.492157,"marketCap":224286549694},{"date":"2022-04-22","value":8.313165,"marketCap":215455361095},{"date":"2022-04-29","value":8.102067,"marketCap":206604624926},{"date":"2022-05-06","value":8.442599,"marketCap":213499931462},{"date":"2022-05-13","value":8.486693,"marketCap":210775028653},{"date":"2022-05-20","value":8.558369,"marketCap":215537494545},{"date":"2022-05-27","value":8.502591,"marketCap":213946999143},{"date":"2022-06-02","value":8.478793,"marketCap":214493220082},{"date":"2022-06-10","value":8.895196,"marketCap":223514384509},{"date":"2022-06-17","value":9.260651,"marketCap":232442260457},{"date":"2022-06-24","value":9.419243,"marketCap":237364203719},{"date":"2022-06-30","value":9.196197,"marketCap":231344474238},{"date":"2022-07-08","value":8.973534,"marketCap":225975431851},{"date":"2022-07-15","value":8.639216,"marketCap":215540272587},{"date":"2022-07-22","value":8.887571,"marketCap":221881958414},{"date":"2022-07-29","value":8.522932,"marketCap":213038128274},{"date":"2022-08-05","value":8.41535,"marketCap":209813241278},{"date":"2022-08-12","value":8.500391,"marketCap":212222326682},{"date":"2022-08-19","value":8.4685,"marketCap":209309873170},{"date":"2022-08-26","value":8.410097,"marketCap":215773252802},{"date":"2022-09-02","value":8.728037,"marketCap":223126459902},{"date":"2022-09-09","value":9.062946,"marketCap":230806182292},{"date":"2022-09-16","value":8.788328,"marketCap":221744398847},{"date":"2022-09-23","value":8.774607,"marketCap":217148035457},{"date":"2022-09-30","value":8.71679,"marketCap":216129330209},{"date":"2022-10-07","value":8.723879,"marketCap":216292650732},{"date":"2022-10-14","value":8.937919,"marketCap":219248936203},{"date":"2022-10-21","value":8.906912,"marketCap":216992104147},{"date":"2022-10-28","value":7.815812,"marketCap":204676323202},{"date":"2022-11-04","value":7.879188,"marketCap":208343803580},{"date":"2022-11-11","value":8.133474,"marketCap":216984301700},{"date":"2022-11-18","value":8.049833,"marketCap":214017213806},{"date":"2022-11-25","value":8.759336,"marketCap":231032885674},{"date":"2022-12-02","value":8.595169,"marketCap":230615519046},{"date":"2022-12-09","value":8.787675,"marketCap":237970669942},{"date":"2022-12-16","value":8.625058,"marketCap":233022186851},{"date":"2022-12-23","value":8.341339,"marketCap":225427152289},{"date":"2022-12-30","value":8.484469,"marketCap":232081032781},{"date":"2023-01-06","value":8.556853,"marketCap":236465625724},{"date":"2023-01-13","value":8.67313,"marketCap":244262725352},{"date":"2023-01-20","value":8.616285,"marketCap":240579492267},{"date":"2023-01-27","value":8.647359,"marketCap":241496516261},{"date":"2023-02-03","value":8.267263,"marketCap":232077093535},{"date":"2023-02-10","value":8.250297,"marketCap":230209186460},{"date":"2023-02-17","value":8.249555,"marketCap":228011194086},{"date":"2023-02-24","value":8.373772,"marketCap":228614883153},{"date":"2023-03-03","value":8.728834,"marketCap":239845187965},{"date":"2023-03-09","value":8.461269,"marketCap":230777193953},{"date":"2023-03-17","value":8.611324,"marketCap":237142324548},{"date":"2023-03-24","value":8.567079,"marketCap":238632586020},{"date":"2023-03-31","value":8.361301,"marketCap":233805851319},{"date":"2023-04-06","value":8.327311,"marketCap":232705186955},{"date":"2023-04-14","value":8.557778,"marketCap":239381688252},{"date":"2023-04-21","value":9.169763,"marketCap":256368457826},{"date":"2023-04-28","value":10.0031,"marketCap":277584528602},{"date":"2023-05-05","value":7.864882,"marketCap":291565575375},{"date":"2023-05-12","value":7.647833,"marketCap":281566807366},{"date":"2023-05-16","value":10.566124,"marketCap":291522471159},{"date":"2023-05-25","value":9.685086,"marketCap":262502652990},{"date":"2023-06-02","value":9.863946,"marketCap":266443876670},{"date":"2023-06-09","value":10.034302,"marketCap":270654466153},{"date":"2023-06-16","value":9.930667,"marketCap":266576326743},{"date":"2023-06-23","value":9.341753,"marketCap":249399906439},{"date":"2023-06-30","value":9.40385,"marketCap":248786729833},{"date":"2023-07-06","value":9.495051,"marketCap":250709481437},{"date":"2023-07-14","value":9.729901,"marketCap":260515581132},{"date":"2023-07-21","value":9.459857,"marketCap":252108065023},{"date":"2023-07-28","value":10.189062,"marketCap":271250951668},{"date":"2023-08-04","value":10.337253,"marketCap":275653518117},{"date":"2023-08-10","value":10.05476,"marketCap":266606677928},{"date":"2023-08-18","value":9.591089,"marketCap":252491392900},{"date":"2023-08-25","value":9.445632,"marketCap":248784919849},{"date":"2023-09-01","value":8.928658,"marketCap":252285427046},{"date":"2023-09-08","value":8.865331,"marketCap":247547085898},{"date":"2023-09-15","value":8.884719,"marketCap":250012047195},{"date":"2023-09-22","value":9.086778,"marketCap":254579905825},{"date":"2023-09-29","value":8.88278,"marketCap":249291394044},{"date":"2023-10-06","value":8.867643,"marketCap":248747431847},{"date":"2023-10-13","value":8.734074,"marketCap":244634681822},{"date":"2023-10-20","value":8.396233,"marketCap":234809663068},{"date":"2023-10-27","value":8.187828,"marketCap":228883150148},{"date":"2023-11-03","value":10.144737,"marketCap":225275376915},{"date":"2023-11-10","value":9.844711,"marketCap":218567258517},{"date":"2023-11-17","value":9.958174,"marketCap":223080281319},{"date":"2023-11-24","value":9.95221,"marketCap":224782106855},{"date":"2023-12-01","value":9.635434,"marketCap":218529765077},{"date":"2023-12-08","value":9.372434,"marketCap":211705836587},{"date":"2023-12-15","value":9.189773,"marketCap":208778558228},{"date":"2023-12-22","value":9.024653,"marketCap":204890311166},{"date":"2023-12-29","value":9.210317,"marketCap":210220454342},{"date":"2024-01-05","value":9.180832,"marketCap":208069613597},{"date":"2024-01-12","value":8.944305,"marketCap":202817002371},{"date":"2024-01-19","value":8.962324,"marketCap":202946434472},{"date":"2024-01-26","value":9.722521,"marketCap":219303806813},{"date":"2024-02-02","value":9.456768,"marketCap":213037457915},{"date":"2024-02-09","value":9.703593,"marketCap":219674345611},{"date":"2024-02-16","value":9.718801,"marketCap":220066203846},{"date":"2024-02-23","value":10.204858,"marketCap":229854020850},{"date":"2024-03-01","value":10.017386,"marketCap":225772116152},{"date":"2024-03-08","value":10.037928,"marketCap":226335725017},{"date":"2024-03-15","value":9.736858,"marketCap":219352831264},{"date":"2024-03-22","value":9.534989,"marketCap":214608621493},{"date":"2024-03-28","value":8.868676,"marketCap":218630868742},{"date":"2024-04-05","value":9.120185,"marketCap":224763461504},{"date":"2024-04-12","value":8.748763,"marketCap":215732346326},{"date":"2024-04-19","value":9.258392,"marketCap":228104151036},{"date":"2024-04-26","value":9.476979,"marketCap":228583370924},{"date":"2024-05-03","value":10.608759,"marketCap":224111202765},{"date":"2024-05-10","value":10.9171,"marketCap":231172459865},{"date":"2024-05-17","value":11.165797,"marketCap":236091638566},{"date":"2024-05-24","value":10.978617,"marketCap":231603726684},{"date":"2024-05-31","value":10.744278,"marketCap":226890838439},{"date":"2024-06-07","value":10.650633,"marketCap":224634350771},{"date":"2024-06-14","value":10.500689,"marketCap":221268943462},{"date":"2024-06-21","value":10.407222,"marketCap":218840317548},{"date":"2024-06-28","value":10.458094,"marketCap":219818806839},{"date":"2024-07-05","value":10.456521,"marketCap":219738024795},{"date":"2024-07-12","value":10.754255,"marketCap":226326708627},{"date":"2024-07-19","value":10.905824,"marketCap":229520820314},{"date":"2024-07-26","value":10.928257,"marketCap":230847387177},{"date":"2024-08-02","value":11.614615,"marketCap":245202967270},{"date":"2024-08-09","value":10.954771,"marketCap":232814014933},{"date":"2024-08-16","value":11.30337,"marketCap":240315875572},{"date":"2024-08-23","value":11.644233,"marketCap":248609160651},{"date":"2024-08-30","value":9.416376,"marketCap":260015869488},{"date":"2024-09-06","value":9.615142,"marketCap":265568895147},{"date":"2024-09-13","value":9.391444,"marketCap":258711372625},{"date":"2024-09-20","value":9.567268,"marketCap":265135392732},{"date":"2024-09-27","value":10.675478,"marketCap":297626220814},{"date":"2024-10-04","value":11.787928,"marketCap":327147907329},{"date":"2024-10-10","value":11.555063,"marketCap":318736305951},{"date":"2024-10-18","value":11.650555,"marketCap":319566773461},{"date":"2024-10-25","value":11.616712,"marketCap":318618280465},{"date":"2024-11-01","value":7.496585,"marketCap":312377827261},{"date":"2024-11-08","value":7.963695,"marketCap":329327698430},{"date":"2024-11-15","value":7.561398,"marketCap":310327952711},{"date":"2024-11-22","value":7.305502,"marketCap":299653169887},{"date":"2024-11-29","value":7.525365,"marketCap":308495824322},{"date":"2024-12-06","value":7.739819,"marketCap":316539805695},{"date":"2024-12-13","value":7.740696,"marketCap":315950858297},{"date":"2024-12-20","value":7.602971,"marketCap":308954261559},{"date":"2024-12-27","value":7.946053,"marketCap":322645288506},{"date":"2025-01-03","value":7.250279,"marketCap":294681946598},{"date":"2025-01-10","value":7.029739,"marketCap":284635649658},{"date":"2025-01-17","value":7.161465,"marketCap":290203301478},{"date":"2025-01-24","value":7.548486,"marketCap":307803214666},{"date":"2025-01-28","value":7.509504,"marketCap":307818378557},{"date":"2025-02-07","value":7.390848,"marketCap":301240524514},{"date":"2025-02-14","value":7.416356,"marketCap":302134515675},{"date":"2025-02-21","value":7.310262,"marketCap":298874625306},{"date":"2025-02-28","value":6.960107,"marketCap":283620960003},{"date":"2025-03-05","value":7.075859,"marketCap":288797295833}]},{"symbol":"00222","name":"閩信集團","items":[{"date":"2020-03-06","value":2.896818,"marketCap":1815662046},{"date":"2020-03-13","value":2.849173,"marketCap":1785799183},{"date":"2020-03-20","value":2.715767,"marketCap":1702183168},{"date":"2020-03-27","value":2.999423,"marketCap":1714128313},{"date":"2020-04-03","value":2.800855,"marketCap":1600649435},{"date":"2020-04-09","value":2.717247,"marketCap":1552868855},{"date":"2020-04-17","value":2.779953,"marketCap":1588704290},{"date":"2020-04-24","value":2.978521,"marketCap":1702183168},{"date":"2020-04-29","value":2.978521,"marketCap":1702183168},{"date":"2020-05-08","value":2.978521,"marketCap":1702183168},{"date":"2020-05-15","value":2.821757,"marketCap":1612594580},{"date":"2020-05-22","value":2.717247,"marketCap":1552868855},{"date":"2020-05-29","value":2.717247,"marketCap":1552868855},{"date":"2020-06-05","value":2.612738,"marketCap":1493143130},{"date":"2020-06-12","value":2.612738,"marketCap":1493143130},{"date":"2020-06-19","value":2.769502,"marketCap":1582731717},{"date":"2020-06-26","value":2.769502,"marketCap":1582731717},{"date":"2020-07-03","value":2.696346,"marketCap":1540923710},{"date":"2020-07-10","value":2.842659,"marketCap":1624539725},{"date":"2020-07-17","value":4.128126,"marketCap":2359166145},{"date":"2020-07-24","value":4.107224,"marketCap":2347221000},{"date":"2020-07-31","value":4.16993,"marketCap":2383056435},{"date":"2020-08-07","value":3.981813,"marketCap":2275550130},{"date":"2020-08-14","value":4.075871,"marketCap":2329303282},{"date":"2020-08-21","value":4.128126,"marketCap":2359166145},{"date":"2020-08-28","value":4.000943,"marketCap":2060537519},{"date":"2020-09-04","value":3.989346,"marketCap":2054564946},{"date":"2020-09-11","value":3.989346,"marketCap":2054564946},{"date":"2020-09-18","value":3.989346,"marketCap":2054564946},{"date":"2020-09-25","value":3.711019,"marketCap":1911223206},{"date":"2020-09-30","value":3.653035,"marketCap":1881360343},{"date":"2020-10-09","value":4.290866,"marketCap":2209851832},{"date":"2020-10-16","value":4.696759,"marketCap":2418891870},{"date":"2020-10-23","value":4.511208,"marketCap":2323330710},{"date":"2020-10-30","value":4.337254,"marketCap":2233742122},{"date":"2020-11-06","value":4.174897,"marketCap":2150126107},{"date":"2020-11-13","value":4.302463,"marketCap":2215824404},{"date":"2020-11-20","value":4.209688,"marketCap":2168043824},{"date":"2020-11-27","value":4.453223,"marketCap":2293467847},{"date":"2020-12-04","value":4.754744,"marketCap":2448754733},{"date":"2020-12-11","value":4.395239,"marketCap":2263604985},{"date":"2020-12-18","value":4.325657,"marketCap":2227769549},{"date":"2020-12-24","value":4.325657,"marketCap":2227769549},{"date":"2020-12-31","value":4.383642,"marketCap":2257632412},{"date":"2021-01-08","value":4.488014,"marketCap":2311385565},{"date":"2021-01-15","value":4.476417,"marketCap":2305412992},{"date":"2021-01-22","value":4.488014,"marketCap":2311385565},{"date":"2021-01-29","value":4.534402,"marketCap":2335275855},{"date":"2021-02-05","value":4.61558,"marketCap":2377083862},{"date":"2021-02-11","value":4.812728,"marketCap":2478617595},{"date":"2021-02-19","value":4.685162,"marketCap":2412919298},{"date":"2021-02-26","value":4.430029,"marketCap":2281522702},{"date":"2021-03-05","value":4.511208,"marketCap":2323330710},{"date":"2021-03-12","value":4.661968,"marketCap":2400974153},{"date":"2021-03-19","value":4.627177,"marketCap":2383056435},{"date":"2021-03-26","value":5.547128,"marketCap":2418891870},{"date":"2021-04-01","value":5.464949,"marketCap":2383056435},{"date":"2021-04-09","value":5.478645,"marketCap":2389029008},{"date":"2021-04-16","value":5.245803,"marketCap":2287495275},{"date":"2021-04-23","value":5.300589,"marketCap":2311385565},{"date":"2021-04-30","value":5.396466,"marketCap":2353193572},{"date":"2021-05-07","value":5.478645,"marketCap":2389029008},{"date":"2021-05-14","value":5.464949,"marketCap":2383056435},{"date":"2021-05-21","value":5.451252,"marketCap":2377083862},{"date":"2021-05-28","value":5.204713,"marketCap":2269577557},{"date":"2021-06-04","value":5.259499,"marketCap":2293467847},{"date":"2021-06-11","value":5.464949,"marketCap":2383056435},{"date":"2021-06-18","value":5.273196,"marketCap":2299440420},{"date":"2021-06-25","value":5.232106,"marketCap":2281522702},{"date":"2021-07-02","value":5.01296,"marketCap":2185961542},{"date":"2021-07-09","value":5.191016,"marketCap":2263604985},{"date":"2021-07-16","value":5.163623,"marketCap":2251659840},{"date":"2021-07-23","value":5.451252,"marketCap":2377083862},{"date":"2021-07-30","value":5.437555,"marketCap":2371111290},{"date":"2021-08-06","value":5.410162,"marketCap":2359166145},{"date":"2021-08-13","value":5.327983,"marketCap":2323330710},{"date":"2021-08-20","value":5.314286,"marketCap":2317358137},{"date":"2021-08-27","value":4.234012,"marketCap":2030674656},{"date":"2021-09-03","value":3.860423,"marketCap":1851497481},{"date":"2021-09-10","value":3.735893,"marketCap":1791771756},{"date":"2021-09-17","value":3.735893,"marketCap":1791771756},{"date":"2021-09-24","value":3.673628,"marketCap":1761908893},{"date":"2021-09-30","value":3.735893,"marketCap":1791771756},{"date":"2021-10-08","value":3.698534,"marketCap":1773854038},{"date":"2021-10-15","value":5.006097,"marketCap":2400974153},{"date":"2021-10-22","value":5.105721,"marketCap":2448754733},{"date":"2021-10-29","value":5.379686,"marketCap":2580151328},{"date":"2021-11-05","value":5.317421,"marketCap":2550288466},{"date":"2021-11-12","value":5.167986,"marketCap":2478617595},{"date":"2021-11-19","value":5.14308,"marketCap":2466672450},{"date":"2021-11-26","value":5.093268,"marketCap":2442782160},{"date":"2021-12-03","value":4.981191,"marketCap":2389029008},{"date":"2021-12-10","value":4.981191,"marketCap":2389029008},{"date":"2021-12-17","value":4.981191,"marketCap":2389029008},{"date":"2021-12-24","value":5.105721,"marketCap":2448754733},{"date":"2021-12-31","value":4.956285,"marketCap":2377083862},{"date":"2022-01-07","value":4.856661,"marketCap":2329303282},{"date":"2022-01-14","value":4.806849,"marketCap":2305412992},{"date":"2022-01-21","value":4.333636,"marketCap":2078455236},{"date":"2022-01-28","value":4.458166,"marketCap":2138180962},{"date":"2022-02-04","value":4.209106,"marketCap":2018729511},{"date":"2022-02-11","value":4.358542,"marketCap":2090400382},{"date":"2022-02-18","value":4.358542,"marketCap":2090400382},{"date":"2022-02-25","value":4.470619,"marketCap":2144153534},{"date":"2022-03-04","value":4.358542,"marketCap":2090400382},{"date":"2022-03-11","value":4.296277,"marketCap":2060537519},{"date":"2022-03-18","value":4.321183,"marketCap":2072482664},{"date":"2022-03-25","value":4.196653,"marketCap":2012756939},{"date":"2022-04-01","value":4.154888,"marketCap":2060537519},{"date":"2022-04-08","value":4.046499,"marketCap":2006784366},{"date":"2022-04-14","value":4.251233,"marketCap":2108318099},{"date":"2022-04-22","value":4.058542,"marketCap":2012756939},{"date":"2022-04-29","value":4.178974,"marketCap":2072482664},{"date":"2022-05-06","value":4.046499,"marketCap":2006784366},{"date":"2022-05-13","value":3.950154,"marketCap":1959003786},{"date":"2022-05-20","value":4.118758,"marketCap":2042619801},{"date":"2022-05-27","value":4.20306,"marketCap":2084427809},{"date":"2022-06-02","value":4.106715,"marketCap":2036647229},{"date":"2022-06-10","value":4.130801,"marketCap":2048592374},{"date":"2022-06-17","value":4.191017,"marketCap":2078455236},{"date":"2022-06-24","value":4.094672,"marketCap":2030674656},{"date":"2022-06-30","value":4.082629,"marketCap":2024702084},{"date":"2022-07-08","value":3.986283,"marketCap":1976921504},{"date":"2022-07-15","value":3.914024,"marketCap":1941086069},{"date":"2022-07-22","value":4.166931,"marketCap":2066510091},{"date":"2022-07-29","value":4.166931,"marketCap":2066510091},{"date":"2022-08-05","value":4.01037,"marketCap":1988866649},{"date":"2022-08-12","value":4.215103,"marketCap":2090400382},{"date":"2022-08-19","value":4.227146,"marketCap":2096372954},{"date":"2022-08-26","value":4.215103,"marketCap":2090400382},{"date":"2022-09-02","value":4.419405,"marketCap":2078455236},{"date":"2022-09-09","value":4.279712,"marketCap":2012756939},{"date":"2022-09-16","value":4.267012,"marketCap":2006784366},{"date":"2022-09-23","value":4.152717,"marketCap":1953031214},{"date":"2022-09-30","value":3.924127,"marketCap":1845524908},{"date":"2022-10-07","value":4.292411,"marketCap":2018729511},{"date":"2022-10-14","value":3.809832,"marketCap":1791771756},{"date":"2022-10-21","value":3.949526,"marketCap":1857470053},{"date":"2022-10-28","value":3.720936,"marketCap":1749963748},{"date":"2022-11-04","value":3.87333,"marketCap":1821634618},{"date":"2022-11-11","value":3.720936,"marketCap":1749963748},{"date":"2022-11-18","value":3.720936,"marketCap":1749963748},{"date":"2022-11-25","value":3.64474,"marketCap":1714128313},{"date":"2022-12-02","value":3.809832,"marketCap":1791771756},{"date":"2022-12-09","value":3.695537,"marketCap":1738018603},{"date":"2022-12-16","value":3.682838,"marketCap":1732046030},{"date":"2022-12-23","value":3.784433,"marketCap":1779826610},{"date":"2022-12-30","value":3.720936,"marketCap":1749963748},{"date":"2023-01-06","value":3.746335,"marketCap":1761908893},{"date":"2023-01-13","value":3.682838,"marketCap":1732046030},{"date":"2023-01-20","value":3.555843,"marketCap":1672320305},{"date":"2023-01-27","value":3.568543,"marketCap":1678292878},{"date":"2023-02-03","value":3.593942,"marketCap":1690238023},{"date":"2023-02-10","value":3.619341,"marketCap":1702183168},{"date":"2023-02-17","value":3.63204,"marketCap":1708155740},{"date":"2023-02-24","value":3.784433,"marketCap":1779826610},{"date":"2023-03-03","value":4.013023,"marketCap":1887332916},{"date":"2023-03-10","value":3.797133,"marketCap":1785799183},{"date":"2023-03-17","value":3.720936,"marketCap":1749963748},{"date":"2023-03-24","value":3.822532,"marketCap":1797744328},{"date":"2023-03-31","value":4.348652,"marketCap":1941086069},{"date":"2023-04-06","value":4.442315,"marketCap":1982894076},{"date":"2023-04-14","value":4.482457,"marketCap":2000811794},{"date":"2023-04-21","value":4.495837,"marketCap":2006784366},{"date":"2023-04-28","value":4.522598,"marketCap":2018729511},{"date":"2023-05-05","value":4.469076,"marketCap":1994839221},{"date":"2023-05-12","value":4.535979,"marketCap":2024702084},{"date":"2023-05-19","value":4.522598,"marketCap":2018729511},{"date":"2023-05-25","value":4.5895,"marketCap":2048592374},{"date":"2023-06-02","value":4.455696,"marketCap":1988866649},{"date":"2023-06-09","value":4.549359,"marketCap":2030674656},{"date":"2023-06-16","value":4.549359,"marketCap":2030674656},{"date":"2023-06-23","value":4.509218,"marketCap":2012756939},{"date":"2023-06-30","value":4.509218,"marketCap":2012756939},{"date":"2023-07-07","value":4.402174,"marketCap":1964976359},{"date":"2023-07-14","value":4.28175,"marketCap":1911223206},{"date":"2023-07-21","value":4.335272,"marketCap":1935113496},{"date":"2023-07-28","value":4.415554,"marketCap":1970948931},{"date":"2023-08-04","value":4.335272,"marketCap":1935113496},{"date":"2023-08-11","value":4.01414,"marketCap":1791771756},{"date":"2023-08-18","value":3.880336,"marketCap":1732046030},{"date":"2023-08-25","value":3.880336,"marketCap":1732046030},{"date":"2023-09-01","value":5.229176,"marketCap":1684265450},{"date":"2023-09-08","value":4.802683,"marketCap":1546896282},{"date":"2023-09-15","value":4.672881,"marketCap":1505088275},{"date":"2023-09-22","value":4.580165,"marketCap":1475225412},{"date":"2023-09-29","value":4.932486,"marketCap":1588704290},{"date":"2023-10-06","value":4.988115,"marketCap":1606622007},{"date":"2023-10-13","value":5.470238,"marketCap":1761908893},{"date":"2023-10-20","value":5.266263,"marketCap":1696210595},{"date":"2023-10-27","value":5.451695,"marketCap":1755936320},{"date":"2023-11-03","value":5.562954,"marketCap":1791771756},{"date":"2023-11-10","value":5.544411,"marketCap":1785799183},{"date":"2023-11-17","value":5.65567,"marketCap":1821634618},{"date":"2023-11-24","value":5.637126,"marketCap":1815662046},{"date":"2023-12-01","value":5.451695,"marketCap":1755936320},{"date":"2023-12-08","value":5.377522,"marketCap":1732046030},{"date":"2023-12-15","value":5.451695,"marketCap":1755936320},{"date":"2023-12-22","value":5.396065,"marketCap":1738018603},{"date":"2023-12-29","value":5.358979,"marketCap":1726073458},{"date":"2024-01-05","value":5.433151,"marketCap":1749963748},{"date":"2024-01-12","value":5.19209,"marketCap":1672320305},{"date":"2024-01-19","value":5.19209,"marketCap":1672320305},{"date":"2024-01-26","value":5.19209,"marketCap":1672320305},{"date":"2024-02-02","value":4.988115,"marketCap":1606622007},{"date":"2024-02-09","value":4.988115,"marketCap":1606622007},{"date":"2024-02-16","value":4.988115,"marketCap":1606622007},{"date":"2024-02-23","value":4.747054,"marketCap":1528978565},{"date":"2024-03-01","value":4.747054,"marketCap":1528978565},{"date":"2024-03-08","value":4.709967,"marketCap":1517033420},{"date":"2024-03-15","value":4.691424,"marketCap":1511060847},{"date":"2024-03-22","value":4.246388,"marketCap":1367719107},{"date":"2024-03-28","value":4.246388,"marketCap":1367719107},{"date":"2024-04-05","value":33.038667,"marketCap":1302020809},{"date":"2024-04-12","value":34.857309,"marketCap":1373691679},{"date":"2024-04-19","value":36.524397,"marketCap":1439389977},{"date":"2024-04-26","value":37.130611,"marketCap":1463280267},{"date":"2024-05-03","value":39.555468,"marketCap":1558841427},{"date":"2024-05-10","value":39.252361,"marketCap":1546896282},{"date":"2024-05-17","value":39.100807,"marketCap":1540923710},{"date":"2024-05-24","value":40.464789,"marketCap":1594676862},{"date":"2024-05-31","value":39.707021,"marketCap":1564814000},{"date":"2024-06-07","value":36.22129,"marketCap":1427444832},{"date":"2024-06-14","value":34.402648,"marketCap":1355773962},{"date":"2024-06-21","value":31.371578,"marketCap":1236322511},{"date":"2024-06-28","value":30.916917,"marketCap":1218404794},{"date":"2024-07-05","value":30.462257,"marketCap":1200487076},{"date":"2024-07-12","value":30.61381,"marketCap":1206459649},{"date":"2024-07-19","value":30.61381,"marketCap":1206459649},{"date":"2024-07-26","value":29.552936,"marketCap":1164651641},{"date":"2024-08-02","value":29.098275,"marketCap":1146733923},{"date":"2024-08-09","value":27.279633,"marketCap":1075063053},{"date":"2024-08-16","value":26.521865,"marketCap":1045200191},{"date":"2024-08-23","value":25.764098,"marketCap":1015337328},{"date":"2024-08-30","value":25.00633,"marketCap":985474465},{"date":"2024-09-06","value":-21.619036,"marketCap":925748740},{"date":"2024-09-13","value":-21.758514,"marketCap":931721313},{"date":"2024-09-20","value":-20.224259,"marketCap":866023015},{"date":"2024-09-27","value":-23.292768,"marketCap":997419610},{"date":"2024-10-04","value":-27.616575,"marketCap":1182569358},{"date":"2024-10-10","value":-24.9665,"marketCap":1069090481},{"date":"2024-10-18","value":-24.687544,"marketCap":1057145336},{"date":"2024-10-25","value":-25.803366,"marketCap":1104925916},{"date":"2024-11-01","value":-27.477097,"marketCap":1176596786},{"date":"2024-11-08","value":-26.221798,"marketCap":1122843633},{"date":"2024-11-15","value":-26.361276,"marketCap":1128816206},{"date":"2024-11-22","value":-24.548067,"marketCap":1051172763},{"date":"2024-11-29","value":-24.269111,"marketCap":1039227618},{"date":"2024-12-06","value":-27.198142,"marketCap":1164651641},{"date":"2024-12-13","value":-27.198142,"marketCap":1164651641},{"date":"2024-12-20","value":-27.89553,"marketCap":1194514504},{"date":"2024-12-27","value":-27.89553,"marketCap":1194514504},{"date":"2025-01-03","value":-31.103516,"marketCap":1331883671},{"date":"2025-01-10","value":-30.545606,"marketCap":1307993381},{"date":"2025-01-17","value":-29.848217,"marketCap":1278130519},{"date":"2025-01-24","value":-31.661427,"marketCap":1355773962},{"date":"2025-01-28","value":-31.800905,"marketCap":1361746534},{"date":"2025-02-07","value":-31.521949,"marketCap":1349801389},{"date":"2025-02-14","value":-31.242994,"marketCap":1337856244},{"date":"2025-02-21","value":-30.26665,"marketCap":1296048236},{"date":"2025-02-28","value":-30.127173,"marketCap":1290075664},{"date":"2025-03-05","value":-31.382472,"marketCap":1343828817}]}],"industryCompare":{"bkCode":"BK1127","name":"財產與意外傷害保險","current":8.961835,"rank":3,"totalCount":3,"items":[{"symbol":"00222","name":"閩信集團","value":-31.382472,"marketCap":1343828817},{"symbol":"01339","name":"中國人民保險集團","value":6.979068390423511,"marketCap":284213186349},{"symbol":"02328","name":"中國財險","value":11.924633984343552,"marketCap":290490514857}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02328\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517036138","title":"摩根士丹利：中國股市2月外資淨流入 主動型基金流出放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2517036138","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517036138?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248988,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，经历三个月的资金流出后，中国股市于2月再次迎来外资净流入，涉及38亿美元，主要由被动型基金流入50亿美元所推动，但与去年10月的涨势相比流入规模较温和，期内外资主动型基金流出金额为12亿美元，流出速度较1月的17亿美元放缓。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0320764599.SGD","LU0531971595.HKD","BK1127","LU1688375341.USD","BK1233","LU0327786744.USD","LU0164865239.USD","LU0293314216.USD","LU0128522157.USD","LU0499858602.USD","LU1242518857.USD","LU0326950275.SGD","LU2089283258.USD","LU1732799900.SGD","LU2257852520.SGD","LU0231483743.USD","BK1610","SG9999000459.SGD","BK1142","LU0269904917.USD","SG9999001093.SGD","03143","LU0107464264.USD","LU1044876610.USD","LU1152091754.HKD","LU0795875169.SGD","02328","IE00BGHQDM52.EUR","LU0261950983.USD","LU1734074674.USD","LU0455707207.USD","LU0158827948.USD","MS","00300","LU0516422952.EUR","LU0502904849.HKD","LU0054450605.USD","LU1366334651.USD","LU0061477393.USD","LU1981816686.USD","LU1770036033.HKD","YINN","HMTD.SI","00939","BK1164","BK4127","LU1282649067.USD"],"gpt_icon":0},{"id":"2517180634","title":"中國財險：踐行綠色金融高質量發展，2024年淨利潤創近10年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2517180634","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517180634?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:05","pubTimestamp":1741248307,"startTime":"0","endTime":"0","summary":"根据中国财险（02328）公众号近日发布的数据，公司2024年累计提供绿色风险保障超过175万亿元，为经济社会绿色转型注入金融动能。在践行绿色金融高质量、可持续发展的指引下，中国财险2024年取得了不俗的经营业绩，其净利润同比增长20%到40%。东方财富Choice金融终端显示，公司2023年净利润为245.66亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338508536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02328"],"gpt_icon":0},{"id":"2517901150","title":"《大行》大摩：中國股市2月轉錄外資淨流入 外資主動型基金流出速度放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901150","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901150?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:36","pubTimestamp":1741232160,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研报指，经历三个月的资金流出后，中国股市于2月再次迎来外资净流入，涉及38亿美元，主要由被动型基金流入50亿美元所推动，但与去年10月的涨势相比流入规模较温和，期内外资主动型基金流出金额为12亿美元，流出速度较1月的17亿美元放缓。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1422629&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0488056044.USD","09961","LU0348816934.USD","00939","LU1974910355.USD","HMTD.SI","LU0588545904.SGD","HK0000320223.HKD","LU0431992006.USD","BK1142","02328","LU0164865239.USD","LU1224444064.USD","LU1868837722.USD","LU0084288322.USD","BK0188","HK0000320264.USD","03143","LU1951186391.HKD","LU2008162690.USD","LU0823426308.USD","LU2226246903.HKD","SGXZ81163826.USD","LU0261950983.USD","LU0370786039.SGD","LU0501845795.SGD","LU0348825331.USD","IE00B97KM107.HKD","LU0828237940.HKD","IE00BZ08YS42.EUR","LU0307460666.USD","LU2097828557.USD","LU1981816686.USD","LU0320764755.SGD","000333","IE00BQJZWZ67.USD","LU0463099449.HKD","LU1997245094.SGD","03690","MPNGY","00300","LU0918141705.HKD","LU1051768304.USD","IE00B031HY20.USD","LU1146622755.USD","SG9999007991.SGD","LU1188198961.HKD","600519","LU1048596156.SGD","LU0293314216.USD"],"gpt_icon":0},{"id":"2516614071","title":"中國財險盤中異動 股價大漲3.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516614071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516614071?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 13:38","pubTimestamp":1741066703,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时38分，中国财险股票出现波动，股价急速拉升3.13%。截至发稿，该股报13.180港元/股，成交量2085.44万股，换手率0.30%，振幅3.76%。机构评级方面，在所有23家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。中国财险股票所在的保险行业中，整体跌幅为0.04%。其相关个股中，云锋金融、中国财险、众安在线涨幅较大，振幅较大的相关个股有保诚、云锋金融、众安在线，振幅分别为7.30%、6.03%、4.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304133823abe73c53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304133823abe73c53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","LU0572944931.SGD","LU2488822045.USD","LU2778985437.USD","IE00B19Z5X02.USD","LU0052750758.USD","IE00BQJZWZ67.USD","BK1550","IE00BWDBJ730.SGD","LU0320764599.SGD","LU1675838814.USD","02328","LU2476274308.USD","LU0327786744.USD","LU0708995583.HKD","BK1127"],"gpt_icon":0},{"id":"2516988660","title":"中國財險遭GIC Private Limited減持322.4萬股 每股作價約13.08港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516988660","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516988660?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 07:39","pubTimestamp":1741045140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月27日，GIC Private Limited减持中国财险（02328）322.4万股，每股作价13.0755港元，总金额约为4215.54万港元。减持后最新持股数目约为4.13亿股，最新持股比例为5.99%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-04/doc-inenmtfx5733958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z5X02.USD","IE00BQJZWZ67.USD","BK1127","LU1675838814.USD","LU2488822045.USD","LU0572944931.SGD","GIC","BK4104","LU0320764599.SGD","LU0327786744.USD","LU2778985437.USD","LU2476274308.USD","LU0708995583.HKD","LU0052750758.USD","IE00BWDBJ730.SGD","02328","LU1981816686.USD","BK1550"],"gpt_icon":0},{"id":"2516868166","title":"GIC Private Limited減持中國財險(02328)322.4萬股 每股作價約13.08港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516868166","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516868166?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 18:51","pubTimestamp":1740999094,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月27日，GIC Private Limited减持中国财险(02328)322.4万股，每股作价13.0755港元，总金额约为4215.54万港元。减持后最新持股数目约为4.13亿股，最新持股比例为5.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1550","LU0327786744.USD","LU1675838814.USD","LU2476274308.USD","LU0572944931.SGD","LU0320764599.SGD","IE00B19Z5X02.USD","LU0708995583.HKD","BK4104","LU1981816686.USD","IE00BWDBJ730.SGD","LU2778985437.USD","GIC","IE00BQJZWZ67.USD","BK1127","LU2488822045.USD","02328","LU0052750758.USD"],"gpt_icon":0},{"id":"2514812569","title":"《大行》滙豐研究：內險股首選平安(02318.HK)及國壽(02628.HK) 下調財險(02328.HK)評級至“持有”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514812569","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514812569?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:30","pubTimestamp":1740623400,"startTime":"0","endTime":"0","summary":"汇丰研究发表报告指，在低利率环境下，投资息差风险已成为一大隐忧。获“买入”评级平安及国寿是该行首选。该行另将财险评级由“买入”降至“持有”，因为缺乏短期催化因素，而且市场情绪正在改善，这可能不利于财险，因为其被视为防守性较高的股票。汇丰研究指，由于投资回报无法弥补负债成本，市场对此表示关注。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190429172539688_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190429172539688_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420640/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02628","02318","02328"],"gpt_icon":1},{"id":"2514811479","title":"中國財險盤中異動 股價大跌3.09%報13.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811479?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:59","pubTimestamp":1740621582,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时59分，中国财险股票出现波动，股价大幅下跌3.09%。截至发稿，该股报13.180港元/股，成交量1021.49万股，换手率0.15%，振幅3.09%。资金方面，该股资金流入7475.45万港元，流出5241.49万港元。中国财险股票所在的保险行业中，整体涨幅为0.37%。其相关个股中，闽信集团、云锋金融、友邦保险-R涨幅较大，振幅较大的相关个股有闽信集团、云锋金融、中国太保，振幅分别为6.57%、5.79%、3.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227095942abde8af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227095942abde8af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","IE00BWDBJ730.SGD","LU1675838814.USD","LU0320764599.SGD","LU2778985437.USD","02328","LU1981816686.USD","IE00B19Z5X02.USD","IE00BQJZWZ67.USD","LU0052750758.USD","LU2488822045.USD","LU2476274308.USD","LU0708995583.HKD","BK1127","LU0327786744.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2514815429","title":"Capital Group增持財險484萬股  持股增至5%以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2514815429","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514815429?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:22","pubTimestamp":1740619320,"startTime":"0","endTime":"0","summary":"股权披露显示，The Capital Group Companies, Inc.于2月24日增持财险(02328.HK) 484.2万股，均价13.2589元，涉资6,420万元，持股量由4.95%升至5.02%。(ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-26 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180312102246213_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180312102246213_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420602/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BWDBJ730.SGD","LU0327786744.USD","BK1127","LU0708995583.HKD","LU1981816686.USD","LU2488822045.USD","IE00B19Z5X02.USD","LU0052750758.USD","02328","LU1675838814.USD","LU0572944931.SGD","LU0320764599.SGD","LU2476274308.USD","BK1550","LU2778985437.USD","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2514890874","title":"中國財險獲美國資本集團增持484.2萬股 每股作價約13.26港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890874","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890874?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 08:17","pubTimestamp":1740615420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月24日，美国资本集团增持中国财险（02328）484.2万股，每股作价13.2589港元，总金额约为6419.96万港元。增持后最新持股数目约为3.46亿股，最新持股比例为5.02%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-27/doc-inemwpwt6753046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0327786744.USD","LU0708995583.HKD","BK1550","02328","IE00BQJZWZ67.USD","LU1675838814.USD","LU2476274308.USD","LU2488822045.USD","BK1127","IE00BWDBJ730.SGD","LU0320764599.SGD","LU1981816686.USD","IE00B19Z5X02.USD","LU0572944931.SGD","LU2778985437.USD","LU0052750758.USD"],"gpt_icon":0},{"id":"2514089122","title":"中國財險(02328.HK)獲The Capital Group增持484.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089122","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089122?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 06:57","pubTimestamp":1740610673,"startTime":"0","endTime":"0","summary":"格隆汇2月27日丨根据联交所最新权益披露资料显示，2025年2月24日，中国财险(02328.HK)获The Capital Group Companies, Inc.在场内以每股均价13.2589港元增持484.2万股，涉资约6420万港元。增持后，The Capital Group Companies, Inc.最新持股数目为346,263,076股，持股比例由4.95%上升至5.02%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27065748414447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1127","LU1981816686.USD","BK1550","IE00BQJZWZ67.USD","LU2476274308.USD","LU0320764599.SGD","LU2488822045.USD","02328","LU0327786744.USD","LU0572944931.SGD","LU0052750758.USD","IE00B19Z5X02.USD","LU1675838814.USD","IE00BWDBJ730.SGD","LU2778985437.USD","LU0708995583.HKD"],"gpt_icon":0},{"id":"2514574835","title":"美國資本集團增持中國財險(02328)484.2萬股 每股作價約13.26港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514574835","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514574835?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 18:48","pubTimestamp":1740566880,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，2月24日，美国资本集团增持中国财险(02328)484.2万股，每股作价13.2589港元，总金额约为6419.96万港元。增持后最新持股数目约为3.46亿股，最新持股比例为5.02%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-26/doc-inemvhaz0267769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BWDBJ730.SGD","LU0327786744.USD","BK1127","LU0708995583.HKD","LU1981816686.USD","LU2488822045.USD","IE00B19Z5X02.USD","LU0052750758.USD","02328","LU1675838814.USD","LU0572944931.SGD","LU0320764599.SGD","LU2476274308.USD","BK1550","LU2778985437.USD","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2514008631","title":"中國財險(02328)上漲3.34%，報13.62元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514008631","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514008631?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:53","pubTimestamp":1740549233,"startTime":"0","endTime":"0","summary":"2月26日，中国财险(02328)盘中上涨3.34%，截至13:53，报13.62元/股，成交3.02亿元。中国人民财产保险股份有限公司是中国最大的财产保险公司，主要业务是提供各类财产保险服务，是中国人民保险集团的核心成员。2023年，公司的保险服务收入达到4572.03亿元，总资产7036.23亿元，连续五年在资产负债管理能力监管评估中位居财险行业第一梯队。截至2024年三季报，中国财险营业总收入3922.67亿元、净利润267.5亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26135348396178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0327786744.USD","LU0052750758.USD","LU2476274308.USD","LU0572944931.SGD","LU0320764599.SGD","LU2488822045.USD","BK1127","02328","LU1675838814.USD","LU0708995583.HKD","IE00BQJZWZ67.USD","LU1981816686.USD","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","LU2778985437.USD","BK1550"],"gpt_icon":0},{"id":"2514020936","title":"中國財險盤中異動 早盤股價大漲3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020936?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:40","pubTimestamp":1740534052,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时40分，中国财险股票出现异动，股价快速上涨3.03%。截至发稿，该股报13.580港元/股，成交量237.1万股，换手率0.03%，振幅3.03%。最近的财报数据显示，该股实现营业收入2,701.63亿港元，净利润202.59亿港元，每股收益0.91港元，毛利数据暂无，市盈率11.13倍。中国财险股票所在的保险行业中，整体涨幅为0.13%。其相关个股中，新华保险、中国人寿、中国太保涨幅较大，振幅较大的相关个股有新华保险、中国太保、中国财险，振幅分别为3.17%、2.89%、2.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226094052abdd172a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226094052abdd172a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BWDBJ730.SGD","LU0327786744.USD","BK1127","LU0708995583.HKD","LU1981816686.USD","LU2488822045.USD","IE00B19Z5X02.USD","LU0052750758.USD","02328","LU1675838814.USD","LU0572944931.SGD","LU0320764599.SGD","LU2476274308.USD","BK1550","LU2778985437.USD","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2514005004","title":"中國財險02月25日遭主力拋售1721萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005004?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:16","pubTimestamp":1740471361,"startTime":"0","endTime":"0","summary":"02月25日, 中国财险股价跌1.05%，报收13.18元，成交金额6.24亿元，换手率0.68%，振幅2.10%，量比1.28。中国财险今日主力资金净流出1721万元，上一交易日主力净流出438万元。该股近5个交易日下跌2.38%，主力资金累计净流入1514万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.38亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164825abdc1e35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164825abdc1e35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1675838814.USD","LU0052750758.USD","LU0572944931.SGD","LU2476274308.USD","LU2778985437.USD","IE00BWDBJ730.SGD","LU0320764599.SGD","LU1981816686.USD","IE00BQJZWZ67.USD","BK1127","IE00B19Z5X02.USD","02328","LU0327786744.USD","BK1550","LU0708995583.HKD","LU2488822045.USD"],"gpt_icon":0},{"id":"2514034196","title":"【券商聚焦】招銀國際維持保險行業“優於大市”評級 指資產端投資收益改善帶動板塊估值上行的空間較大","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034196","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034196?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 13:23","pubTimestamp":1740461033,"startTime":"0","endTime":"0","summary":"2025年保险资金投资三大关注方向：OCI下高息股配置占比及增速。该行预计试点险企将逐步建仓投资黄金，以实现多元化投资的目的。考虑到黄金投资的收益主要以交易价差的方式实现，预计对险资净投资收益提升的影响有限。关注私募证券投资基金的设立，对险企长期股权投资的增量影响。资产端投资收益改善带动板块估值上行的空间较大，维持行业“优于大市”评级。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953838","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02328","02318","02601","02628"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}