港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國財險

13.780

-0.240-1.71%

成交量：1,183.84萬

成交額：1.63億

市值：3,065.05億

市盈率：8.96

高：14.020

開：14.000

低：13.700

收：14.020

資料載入中...

總覽公司新聞資訊公告

中國人民財產保險股份有限公司英吉沙支公司中標新疆喀什地區英吉沙縣人民醫院項目

中國人民財產保險股份有限公司迪慶州分公司中標迪慶藏族自治州司法局機動車保險服務項目

中國人民財產保險股份有限公司齊齊哈爾市分公司中標訥河市農業機械化服務中心機動車保險服務項目

中國財險04月24日遭主力拋售17萬元

中國財險獲The Capital Group增持304.8萬股

格隆汇资讯

The Capital Group Companies, Inc.增持中國財險(02328)304.8萬股每股作價約13.83港元

智通财经网

美國資本集團在中國財險的持股比例升至6.02%

中國財險04月22日主力淨流入28萬元散戶資金拋售

港股保險股午後集體走強，中國人民保險集團(01339.HK)漲3.7%，中國財險(02328.HK)、新華保險(0133

【港股保險股集體走強，中國平安、新華保險漲超2%】港股保險股午後集體走強，其中，中國人民保險集團漲3.7%，中國財險、新華保險、中國平安、陽光保險漲超2%，中國人壽漲1.5%。

中國財險盤中異動股價大漲3.06%

中國人民財產保險北京市分公司起訴崔紅斌，案件即將開庭

中國財險與邦邦汽服簽訂車輛零配件採購合同

中國財險(02328)與邦邦汽服簽訂車輛零配件採購合同

【券商聚焦】東吳證券維持中國財險(02328)“買入”評級看好公司未來仍將保持領先行業的承保盈利能力

【券商聚焦】華泰證券維持中國財險(02328)“買入”評級指25年承保表現有望改善

中國財險獲小摩增持約448.08萬股每股作價約13.29港元

中國財險(2328.HK)：災害多發等因素擾動承保利潤看好公司長期配置價值

中信建投证券

小摩增持中國財險(02328)約448.08萬股每股作價約13.29港元

香港交易所信息顯示摩根大通在中國財險的持股比例於4月9日從6.96%升至7.03%

南方财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02328/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02328","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02328\",,,,,undefined,":{"symbol":"02328","market":"HK","secType":"STK","nameCN":"中國財險","latestPrice":13.78,"timestamp":1745810460867,"preClose":14.02,"halted":0,"volume":11838441,"delay":0,"floatShares":6898999999,"shares":22242765303,"eps":1.5380308238456526,"marketStatus":"交易中","change":-0.24,"latestTime":"04-28 11:21:02","open":14,"high":14.02,"low":13.7,"amount":163057890,"amplitude":0.022825,"askPrice":13.78,"askSize":302000,"bidPrice":13.76,"bidSize":162000,"shortable":3,"etf":0,"ttmEps":1.5375023738596165,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1745812800000},"marketStatusCode":2,"adr":0,"listingDate":1068048000000,"exchange":"SEHK","adjPreClose":14.02,"dividendRate":0.055152,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":1.249651,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PIC.HK","impliedVol":0.3122,"impliedVolPercentile":0.5224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02328\",,,,,undefined,":{"symbol":"02328","floatShares":6898999999,"roa":"3.53%","roe":"13.00%","lyrEps":1.538031,"volumeRatio":1.249651,"shares":22242765303,"dividePrice":0.76,"high":14.02,"amplitude":0.022825,"preClose":14.02,"low":13.7,"week52Low":8.563,"pbRate":"1.12","psRate":"0.56","week52High":15.2,"institutionHeld":0,"latestPrice":13.78,"committee":-0.301724,"eps":1.5380308238456526,"divideRate":0.055152,"volume":11838441,"delay":0,"ttmEps":1.5375023738596165,"open":14,"prevYearClose":12.26,"prevWeekClose":14.02,"prevMonthClose":14.38,"prevQuarterClose":14.38,"fiveDayClose":13.72,"twentyDayClose":14.52,"sixtyDayClose":12.64,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02328\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530107239","title":"中國人民財產保險股份有限公司英吉沙支公司中標新疆喀什地區英吉沙縣人民醫院項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2530107239","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530107239?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 11:05","pubTimestamp":1745723102,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年4月26日，新疆维吾尔自治区喀什地区英吉沙县人民医院公布了其中标结果公告。此次中标供应商为中国人民财产保险股份有限公司英吉沙支公司，中标金额为6754.55元。该项目名为新疆喀什地区英吉沙县人民医院服务市场项目，合同编号为11N45808429320256401。合同内容涉及中国人民保险英吉沙支公司提供的财产保险服务，具体包括交强险、车损、三者300万、车上人员、驾意险、医疗责任险5万等服务条款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042711054894e4530c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042711054894e4530c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","LU2778985437.USD","LU0327786744.USD","LU0708995583.HKD","IE00BQJZWZ67.USD","LU1808992512.USD","BK1550","LU0052750758.USD","LU2476274308.USD","IE00B19Z5X02.USD","02328","LU1675838814.USD","LU0572944931.SGD","BK1127","IE00BWDBJ730.SGD","LU1981816686.USD","LU2488822045.USD"],"gpt_icon":0},{"id":"2530571029","title":"中國人民財產保險股份有限公司迪慶州分公司中標迪慶藏族自治州司法局機動車保險服務項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2530571029","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530571029?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 00:43","pubTimestamp":1745512982,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月23日，云南省迪庆藏族自治州司法局关于机动车保险服务的框架协议采购项目成交公告发布。公告显示，中国人民财产保险股份有限公司迪庆州分公司成功中标该项目，中标金额为4012.57元人民币。此次采购项目的成交供应商地址位于云南省迪庆藏族自治州香格里拉市康定路1号。项目编号为2251101000020802057，预算总额为4012.57元人民币。此中标结果标志着迪庆藏族自治州司法局与中国人民财产保险股份有限公司迪庆州分公司在机动车保险服务领域的合作正式开启。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250047159743dbdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250047159743dbdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","LU1675838814.USD","BK1550","IE00BQJZWZ67.USD","LU0320764599.SGD","LU0708995583.HKD","LU2488822045.USD","LU0572944931.SGD","LU2778985437.USD","BK1127","02328","LU1808992512.USD","IE00B19Z5X02.USD","LU0052750758.USD","IE00BWDBJ730.SGD","LU0327786744.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2529798616","title":"中國人民財產保險股份有限公司齊齊哈爾市分公司中標訥河市農業機械化服務中心機動車保險服務項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2529798616","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529798616?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 17:06","pubTimestamp":1745485562,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月23日，黑龙江省讷河市农业机械化服务中心的机动车保险服务直接选定项目完成中标结果公告。中国人民财产保险股份有限公司齐齐哈尔市分公司成为该项目的供应商，中标金额为2290.53元。合同签订地点为讷河市城南新区（市农业局1楼），合同标的为机动车辆保险服务，数量为1台。根据合同约定，付款方式为全额付款，计划支付时间为2025年04月30日。此项目采用框架协议采购方式，合同期限自2025年04月23日至2026年04月22日，为期365天。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042417072294e0c541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042417072294e0c541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1675838814.USD","LU0320764599.SGD","LU2778985437.USD","BK1127","LU0708995583.HKD","LU1808992512.USD","LU2488822045.USD","LU2476274308.USD","IE00BWDBJ730.SGD","LU0572944931.SGD","IE00B19Z5X02.USD","LU1981816686.USD","IE00BQJZWZ67.USD","02328","LU0327786744.USD","BK1550","LU0052750758.USD"],"gpt_icon":0},{"id":"2529679895","title":"中國財險04月24日遭主力拋售17萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529679895?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:17","pubTimestamp":1745482631,"startTime":"0","endTime":"0","summary":"04月24日, 中国财险股价跌0.85%，报收14.06元，成交金额3.26亿元，换手率0.34%，振幅1.83%，量比0.74。中国财险今日主力资金净流出17万元，上一交易日主力净流出2176万元。该股近5个交易日上涨1.56%，主力资金累计净流出3881万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.45亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170549a46519bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170549a46519bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","LU0320764599.SGD","LU1808992512.USD","LU1981816686.USD","LU0327786744.USD","IE00BQJZWZ67.USD","LU0708995583.HKD","LU2488822045.USD","LU2778985437.USD","LU2476274308.USD","IE00BWDBJ730.SGD","LU1675838814.USD","IE00B19Z5X02.USD","BK1127","02328","BK1550","LU0572944931.SGD"],"gpt_icon":0},{"id":"2529564327","title":"中國財險獲The Capital Group增持304.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529564327","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529564327?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 06:43","pubTimestamp":1745361787,"startTime":"0","endTime":"0","summary":"格隆汇4月23日丨根据联交所最新权益披露资料显示，2025年4月16日，中国财险(02328.HK)获The Capital Group Companies, Inc.在场内以每股均价13.8261港元增持304.8万股，涉资约4214.2万港元。增持后，The Capital Group Companies, Inc.最新持股数目为415,000,923股，持股比例由5.97%上升至6.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042306431794dea575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042306431794dea575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","IE00BWDBJ730.SGD","LU0708995583.HKD","LU1808992512.USD","LU0327786744.USD","BK1127","LU0572944931.SGD","02328","LU1981816686.USD","LU2778985437.USD","LU1675838814.USD","LU2476274308.USD","BK1550","LU2488822045.USD","IE00B19Z5X02.USD","LU0320764599.SGD","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2529303628","title":"The Capital Group Companies, Inc.增持中國財險(02328)304.8萬股 每股作價約13.83港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303628","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303628?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 18:54","pubTimestamp":1745319240,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，4月16日，The Capital Group Companies, Inc.增持中国财险(02328)304.8万股，每股作价13.8261港元，总金额约为4214.20万港元。增持后最新持股数目约为4.15亿股，最新持股比例为6.02%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-22/doc-inetzzss0723551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1981816686.USD","LU1675838814.USD","BK1550","IE00BQJZWZ67.USD","LU0320764599.SGD","LU0708995583.HKD","LU2488822045.USD","LU0572944931.SGD","LU2778985437.USD","BK1127","02328","LU1808992512.USD","IE00B19Z5X02.USD","LU0052750758.USD","IE00BWDBJ730.SGD","LU0327786744.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2529321251","title":"美國資本集團在中國財險的持股比例升至6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321251","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321251?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 17:07","pubTimestamp":1745312872,"startTime":"0","endTime":"0","summary":"格隆汇4月22日｜香港交易所信息显示，美国资本集团在中国财险的持股比例于04月16日从5.97%升至6.02%，平均股价为13.8261港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504221708079740687a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504221708079740687a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","LU0327786744.USD","LU2476274308.USD","LU2488822045.USD","LU0052750758.USD","LU1981816686.USD","LU2778985437.USD","IE00B19Z5X02.USD","LU0320764599.SGD","LU0572944931.SGD","LU1808992512.USD","IE00BWDBJ730.SGD","LU0708995583.HKD","LU1675838814.USD","BK1127","IE00BQJZWZ67.USD","02328"],"gpt_icon":0},{"id":"2529325633","title":"中國財險04月22日主力淨流入28萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325633?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309724,"startTime":"0","endTime":"0","summary":"04月22日, 中国财险股价涨2.48%，报收14.06元，成交金额4.44亿元，换手率0.46%，振幅3.06%，量比0.85。中国财险今日主力资金净流入28万元，上一交易日主力净流出2359万元。该股近5个交易日上涨4.13%，主力资金累计净流入2334万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.75亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170625a4623936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170625a4623936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQJZWZ67.USD","LU0572944931.SGD","LU2778985437.USD","LU0052750758.USD","IE00BWDBJ730.SGD","LU2476274308.USD","LU1981816686.USD","LU1808992512.USD","LU2488822045.USD","BK1127","IE00B19Z5X02.USD","LU0320764599.SGD","02328","LU0708995583.HKD","LU1675838814.USD","BK1550","LU0327786744.USD"],"gpt_icon":0},{"id":"2529312572","title":"港股保險股午後集體走強，中國人民保險集團(01339.HK)漲3.7%，中國財險(02328.HK)、新華保險(0133","url":"https://stock-news.laohu8.com/highlight/detail?id=2529312572","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529312572?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 14:37","pubTimestamp":1745303865,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0003895053.USD","LU0821914370.USD","LU0594300419.USD","LU2226246903.HKD","PNGAY","601318","LU0384037296.USD","LU0878005551.USD","01339","03145","LU0797268264.HKD","LU0880133367.SGD","BK4504","HSTECH","LU0307460666.USD","LU0314109678.HKD","82318","LU1366334651.USD","LU2148510915.USD","07226","LU0244354667.USD","LU2328871848.SGD","BK1584","02328","LU0540923850.HKD","LU0197773673.USD","LU1934453819.USD","02318","HPAD.SI","LU0315179316.USD","LU0327786744.USD","LU1282649141.HKD","LU1282649810.SGD","LU0164872284.USD","LU","LU0417516738.SGD","601336","BK4614","HSCEI","BK4526","LU0463099449.HKD","YANG","LU1580142542.USD","SG9999002562.SGD","IE00BYV24P56.USD","LU2399975544.HKD","LU0762541174.USD","LU1105468828.SGD","LU1251922891.USD","01336"],"gpt_icon":0},{"id":"2529312044","title":"【港股保險股集體走強，中國平安、新華保險漲超2%】港股保險股午後集體走強，其中，中國人民保險集團漲3.7%，中國財險、新華保險、中國平安、陽光保險漲超2%，中國人壽漲1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529312044","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529312044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 14:36","pubTimestamp":1745303797,"startTime":"0","endTime":"0","summary":"港股保险股午后集体走强，其中，中国人民保险集团涨3.7%，中国财险、新华保险、中国平安、阳光保险涨超2%，中国人寿涨1.5%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22143649744815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0594300179.USD","01339","LU0561508036.HKD","YANG","LU0634319403.HKD","LU2289578879.USD","601628","LU1044875133.USD","LU1048588211.SGD","LU0043850808.USD","LU1880383440.USD","PNGAY","LU0405327494.USD","601318","LU0348814723.USD","BK0187","82318","LU0315178854.USD","LU0708995583.HKD","03145","LU0611395673.USD","LU1497733557.USD","06963","BK4614","LU1634259557.SGD","02328","01336","LU0348805143.USD","02318","601336","HPAD.SI","LU1046422090.SGD","02628","LU1188198961.HKD","BK0175","LU","IE0034224299.USD","LU0084288322.USD","LU0572944931.SGD","HSTECH","BK0188","IE0032431581.USD","LU0235996351.USD","LU1720050803.USD","LU1981816686.USD","BK1127","LU0821914370.USD","LU1226287529.USD"],"gpt_icon":0},{"id":"2529739770","title":"中國財險盤中異動 股價大漲3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529739770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529739770?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:55","pubTimestamp":1745290538,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时55分，中国财险股票出现异动，股价急速拉升3.06%。中国财险股票所在的保险行业中，整体涨幅为0.27%。其相关个股中，中国财险、中国人民保险集团、云锋金融涨幅较大，振幅较大的相关个股有云锋金融、中国人民保险集团、众淼控股，振幅分别为8.16%、3.49%、3.16%。案件将在三十一法庭进行，原告为中国人民财产保险北京市分公司，被告为崔红斌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504221055389740132e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504221055389740132e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1808992512.USD","02328","LU0052750758.USD","LU1981816686.USD","LU0708995583.HKD","LU0572944931.SGD","BK1127","LU2778985437.USD","BK1550","IE00B19Z5X02.USD","LU0327786744.USD","LU2476274308.USD","IE00BQJZWZ67.USD","LU1675838814.USD","IE00BWDBJ730.SGD","LU2488822045.USD","LU0320764599.SGD"],"gpt_icon":0},{"id":"2528097241","title":"中國人民財產保險北京市分公司起訴崔紅斌，案件即將開庭","url":"https://stock-news.laohu8.com/highlight/detail?id=2528097241","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528097241?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 01:30","pubTimestamp":1744997402,"startTime":"0","endTime":"0","summary":"天眼查App显示，北京市朝阳区人民法院将于2025年7月7日开庭审理中国人民财产保险股份有限公司北京市分公司与崔红斌之间的保险人代位求偿权纠纷案件。案件将在三十一法庭进行，原告为中国人民财产保险北京市分公司，被告为崔红斌。关键点：- 案件类型：保险人代位求偿权纠纷- 原告：中国人民财产保险股份有限公司北京市分公司- 被告：崔红斌- 开庭时间：2025年7月7日- 审理法院：北京市朝阳区人民法院三十一法庭本案涉及保险代位求偿权，具体金额及细节尚未披露。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419013027973cd6fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419013027973cd6fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","LU2778985437.USD","LU0052750758.USD","BK1127","LU0572944931.SGD","LU0708995583.HKD","IE00BWDBJ730.SGD","LU2488822045.USD","LU0320764599.SGD","LU0327786744.USD","LU1808992512.USD","IE00BQJZWZ67.USD","LU1675838814.USD","LU1981816686.USD","IE00B19Z5X02.USD","BK1550","02328"],"gpt_icon":0},{"id":"2528776030","title":"中國財險與邦邦汽服簽訂車輛零配件採購合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776030","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776030?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 17:12","pubTimestamp":1744881163,"startTime":"0","endTime":"0","summary":"中国财险（02328）发布公告，2025年4月17日，与邦邦汽服签订了车辆零配件采购合同。根据该合同，将向邦邦汽服购买保险事故车辆维修所需的零配件，邦邦汽服负责合同货物的运输、安装、调试，并提供保修、维修、咨询、培训等服务。合同有效期为一年，自2025年4月17日至2026年4月16日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379998231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0327786744.USD","IE00BQJZWZ67.USD","LU2778985437.USD","LU2488822045.USD","LU0052750758.USD","LU0708995583.HKD","LU0572944931.SGD","LU1981816686.USD","LU1808992512.USD","LU2476274308.USD","IE00B19Z5X02.USD","BK1550","IE00BWDBJ730.SGD","02328","BK1127","LU1675838814.USD","LU0320764599.SGD"],"gpt_icon":0},{"id":"2528603617","title":"中國財險(02328)與邦邦汽服簽訂車輛零配件採購合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2528603617","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528603617?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 17:07","pubTimestamp":1744880820,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国财险(02328)公布，2025年4月17日，公司与邦邦汽服签订了车辆零配件采购合同。合同有效期一年，自2025年4月17日至2026年4月16日。根据该合同，公司向邦邦汽服购买保险事故车辆维修所需的零配件，邦邦汽服将向公司交付合同货物，负责合同货物的运输、安装、调试，并向公司提供保修、维修、咨询、培训等服务，公司向邦邦汽服支付车辆零配件费用。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/MGMxZDc0NjM3YjBmZmRiNzM0ZTdhN2UwODY4MDc3OTI3NjU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MGMxZDc0NjM3YjBmZmRiNzM0ZTdhN2UwODY4MDc3OTI3NjU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957433","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572944931.SGD","IE00BQJZWZ67.USD","LU2476274308.USD","02328","LU1808992512.USD","LU0327786744.USD","LU2778985437.USD","LU0052750758.USD","BK1550","IE00B19Z5X02.USD","LU0708995583.HKD","IE00BWDBJ730.SGD","LU1981816686.USD","BK1127","LU0320764599.SGD","LU1675838814.USD","LU2488822045.USD"],"gpt_icon":0},{"id":"2527125985","title":"【券商聚焦】東吳證券維持中國財險(02328)“買入”評級 看好公司未來仍將保持領先行業的承保盈利能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2527125985","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527125985?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:43","pubTimestamp":1744789414,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东吴证券发研报指，中国财险 发布2025年一季度业绩预增预告：净利润同比增长80%-100%，据此计算约106-117亿元。在大灾等因素影响下，中国财险2024Q1综合成本率同比提升2.2pct至97.9%。而根据国家应急管理部数据，2025年一季度国内重大自然灾害损失同比明显减少，该行认为将利好财险公司赔付支出的下降。③该行认为公司作为国内财险行业龙头，整体业务质量较好，成本管理能力突出，看好公司未来仍将保持领先行业的承保盈利能力。维持“买入”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957334","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000996.SH","02328","601555"],"gpt_icon":0},{"id":"2527394932","title":"【券商聚焦】華泰證券維持中國財險(02328)“買入”評級 指25年承保表現有望改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2527394932","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527394932?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:25","pubTimestamp":1744781125,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券研报指，中国财险 发布1Q25业绩预增公告：预计公司2025年一季度净利润同比增长80%~100%。一方面，1Q25受灾害减少、降本增效等影响，公司综合成本率或有所下降，承保利润同比大幅增加；另一方面，公司投资组合优质，总投资收益大幅增长。该行指车险为成熟业务，公司车险保费有望跟随市场稳健增长，预计25年保费收入增速为4.5%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957313","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886","02328"],"gpt_icon":0},{"id":"2527704954","title":"中國財險獲小摩增持約448.08萬股 每股作價約13.29港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527704954","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527704954?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 08:06","pubTimestamp":1744761960,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，4月9日，小摩增持中国财险（02328）448.0786万股，每股作价13.29港元，总金额约为5954.96万港元。增持后最新持股数目约为4.85亿股，最新持股比例为7.03%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-16/doc-inetifii4803847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034235303.USD","LU0868494617.USD","LU1064131342.USD","IE00BLSP4239.USD","LU2430703095.HKD","LU0149725797.USD","IE00BLSP4452.SGD","IE00B1BXHZ80.USD","IE00B775SV38.USD","LU2552382058.USD","LU1366192091.USD","LU2476274308.USD","IE00BFXG1179.USD","LU1244550221.USD","LU0211327993.USD","LU0310799852.SGD","BK1550","LU0683600562.USD","LU2488822045.USD","LU2778985437.USD","LU0323591593.USD","LU1244550494.USD","LU1668664300.SGD","LU1119994496.HKD","LU1363072403.SGD","LU2023250843.SGD","IE00BZ1G4Q59.USD","LU2552382132.HKD","02328","LU0211328371.USD","LU0170899867.USD","LU1551013425.SGD","LU2592432038.USD","IE00B3S45H60.SGD","BK4585","LU1267930490.SGD","BK4581","LU0572944931.SGD","LU0689472784.USD","LU0345769128.USD","LU1974910355.USD","LU0208291251.USD","LU0787776722.HKD","LU2237443465.HKD","LU1548497426.USD","IE00BDRTCR15.USD","LU1244550577.SGD","BK1127","LU1894683348.USD","IE00B19Z5X02.USD"],"gpt_icon":0},{"id":"2527628997","title":"中國財險(2328.HK)：災害多發等因素擾動承保利潤 看好公司長期配置價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2527628997","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527628997?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 00:00","pubTimestamp":1744732800,"startTime":"0","endTime":"0","summary":"事件中国财险公布2024 年业绩2024 年，公司实现承保利润57.13 亿元，同比-43.9%。投资建议：灾害多发等因素扰动承保利润，看好公司长期配置价值2024 年受灾害多发等因素影响，公司整体赔付率有所提升，承保利润同比-43.9%，但权益市场回暖带动公司总投资收益大幅改善，进而带动整体归母净利润同比+30.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110125a45a825c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110125a45a825c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02328","LU1981816686.USD","LU2488822045.USD","LU0320764599.SGD","LU0327786744.USD","LU0572944931.SGD","IE00B19Z5X02.USD","LU2476274308.USD","LU2778985437.USD","LU0052750758.USD","LU0708995583.HKD","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","BK1127","LU1808992512.USD","BK1550","LU1675838814.USD"],"gpt_icon":0},{"id":"2527493244","title":"小摩增持中國財險(02328)約448.08萬股 每股作價約13.29港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527493244","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527493244?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 18:30","pubTimestamp":1744713016,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月9日，小摩增持中国财险(02328)448.0786万股，每股作价13.29港元，总金额约为5954.96万港元。增持后最新持股数目约为4.85亿股，最新持股比例为7.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0211331839.USD","LU1988902786.USD","LU0820561818.USD","LU0170899867.USD","IE00BDCRKT87.USD","LU0211326755.USD","IE0034235295.USD","LU0868494617.USD","LU1720051017.SGD","IE0034235303.USD","LU2430703178.SGD","IE00B775SV38.USD","LU1551013342.USD","LU2237443549.SGD","LU2756315664.SGD","BK4504","IE00BKDWB100.SGD","LU0211326839.USD","LU2476274308.USD","LU2357305700.SGD","LU1267930490.SGD","IE00BWXC8680.SGD","LU1548497426.USD","LU2023250330.USD","LU0208291251.USD","BK4585","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00BYXW3230.USD","LU1032466523.USD","02328","LU2756315318.SGD","LU1496350502.SGD","BK4566","LU1363072403.SGD","IE0034235188.USD","LU2106854487.HKD","LU0708995583.HKD","LU0496365809.HKD","LU1084165304.USD","LU2552382215.SGD","BK1127","IE00BDRTCR15.USD","LU0211327993.USD","IE00B1XK9C88.USD","LU2237443622.USD","LU1261432733.SGD","LU1145028129.USD","LU0320765489.SGD","LU2237443895.HKD"],"gpt_icon":0},{"id":"2527466069","title":"香港交易所信息顯示 摩根大通在中國財險的持股比例於4月9日從6.96%升至7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527466069","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527466069?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 17:10","pubTimestamp":1744708232,"startTime":"0","endTime":"0","summary":"南方财经4月15日电，香港交易所信息显示，摩根大通在中国财险的持股比例于4月9日从6.96%升至7.03%，平均股价为13.2900港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153377426223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0256863811.USD","LU1282649067.USD","LU0630378429.USD","LU2264538146.SGD","LU1917777945.USD","LU0516422366.SGD","LU1504937902.USD","LU0323591593.USD","LU0964807845.USD","LU1366334578.USD","LU1105468828.SGD","LU0456846285.SGD","LU0648948544.HKD","LU0149534421.HKD","LU0314109678.HKD","LU1226287529.USD","LU0516422952.EUR","LU2257852520.SGD","LU0979878070.USD","LU1242518931.SGD","LU0918141705.HKD","LU1551013425.SGD","LU0577902298.EUR","IE0034235303.USD","LU0348825331.USD","LU2756315664.SGD","IE00BLSP4452.SGD","LU0052750758.USD","LU0417517546.SGD","IE00B3T34201.USD","LU2756315318.SGD","80388","02328","LU0106831901.USD","BK4504","LU2054465674.USD","LU1670627923.USD","LU0211327993.USD","IE00BYXW3230.USD","LU2476274308.USD","LU0496365809.HKD","LU0708995583.HKD","LU0540923850.HKD","JPM","LU0251132253.USD","LU0976567544.SGD","LU0043850808.USD","IE00BWDBJ730.SGD","HKXCY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02328\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"02328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"02328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-31","symbol":"02328","amount":0.226947,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-01","defaultRemindTime":1730338200000,"name":"中国财险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-01","currency":"HKD","dateTimestamp":1730304000000,"payDate":"2024-12-27"},{"date":"2024-10-29","symbol":"02328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-28","symbol":"02328","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤前","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02328\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-26","value":0.342417,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-19","value":0.358744,"currency":"HKD"},{"executeDate":"2017-06-28","recordDate":"2017-06-29","paymentDate":"2017-08-22","value":0.353979,"currency":"HKD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-08-21","value":0.411526,"currency":"HKD"},{"executeDate":"2019-06-26","recordDate":"2019-06-27","paymentDate":"2019-08-20","value":0.309073,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02328\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5,"hold":0.2273,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02328\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02328","date":"2025-04-25","current":9.105572,"percent":0.878356,"low":4.666646,"twenty":5.586725,"median":6.542632,"eighty":8.20174,"high":13.501048,"avg":7.003387,"sd":1.818336,"marketCap":311843569548},"quantilePoints":[{"date":"2020-04-29","current":6.214161,"twenty":6.18832,"median":8.237364,"eighty":8.980212,"marketCap":165263746201},{"date":"2020-05-08","current":6.052137,"twenty":6.127615,"median":8.081902,"eighty":8.957171,"marketCap":161037620793},{"date":"2020-05-15","current":5.832768,"twenty":6.08808,"median":8.019627,"eighty":8.886093,"marketCap":154587218855},{"date":"2020-05-22","current":5.514792,"twenty":6.061324,"median":7.911332,"eighty":8.753824,"marketCap":145690112734},{"date":"2020-05-29","current":5.658475,"twenty":6.026964,"median":7.533031,"eighty":8.670723,"marketCap":149248955183},{"date":"2020-06-05","current":6.052849,"twenty":5.99153,"median":7.237784,"eighty":8.638489,"marketCap":160815193140},{"date":"2020-06-12","current":5.936206,"twenty":5.988044,"median":6.892641,"eighty":8.615821,"marketCap":157701205998},{"date":"2020-06-19","current":6.159412,"twenty":5.988044,"median":6.537091,"eighty":8.590756,"marketCap":163929180283},{"date":"2020-06-26","current":6.139898,"twenty":5.991036,"median":6.334335,"eighty":8.57696,"marketCap":163261897324},{"date":"2020-07-03","current":5.896592,"twenty":5.968,"median":6.263769,"eighty":8.564977,"marketCap":157033923039},{"date":"2020-07-10","current":5.749887,"twenty":5.968,"median":6.243719,"eighty":8.530975,"marketCap":154587218855},{"date":"2020-07-17","current":5.24516,"twenty":5.942615,"median":6.214161,"eighty":8.518803,"marketCap":141241559674},{"date":"2020-07-24","current":5.083334,"twenty":5.898603,"median":6.194733,"eighty":8.51045,"marketCap":136348151307},{"date":"2020-07-31","current":5.045425,"twenty":5.837372,"median":6.18404,"eighty":8.505444,"marketCap":136125723654},{"date":"2020-08-07","current":5.12234,"twenty":5.780201,"median":6.166576,"eighty":8.49513,"marketCap":138350000184},{"date":"2020-08-14","current":5.257388,"twenty":5.740644,"median":6.15133,"eighty":8.487058,"marketCap":142353697939},{"date":"2020-08-21","current":6.041691,"twenty":5.610875,"median":6.139883,"eighty":8.477431,"marketCap":139684566102},{"date":"2020-08-28","current":5.746699,"twenty":5.636392,"median":6.127787,"eighty":8.471041,"marketCap":133901447124},{"date":"2020-09-04","current":5.613131,"twenty":5.631811,"median":6.0972,"eighty":8.44846,"marketCap":131232315287},{"date":"2020-09-11","current":5.578612,"twenty":5.607327,"median":6.087969,"eighty":8.395232,"marketCap":130565032328},{"date":"2020-09-18","current":5.487399,"twenty":5.562218,"median":6.076065,"eighty":8.316825,"marketCap":129675321716},{"date":"2020-09-25","current":5.085421,"twenty":5.480489,"median":6.052849,"eighty":8.28598,"marketCap":119221222024},{"date":"2020-09-30","current":5.089608,"twenty":5.426666,"median":6.050543,"eighty":8.284236,"marketCap":119888504983},{"date":"2020-10-09","current":4.924283,"twenty":5.335049,"median":6.040663,"eighty":8.282009,"marketCap":117664228452},{"date":"2020-10-16","current":5.028742,"twenty":5.295226,"median":6.012529,"eighty":8.270313,"marketCap":120110932636},{"date":"2020-10-23","current":5.374285,"twenty":5.254942,"median":5.992519,"eighty":8.251312,"marketCap":128563183451},{"date":"2020-10-30","current":4.871438,"twenty":5.22703,"median":5.985039,"eighty":8.235383,"marketCap":116552090187},{"date":"2020-11-06","current":5.311353,"twenty":5.208724,"median":5.966643,"eighty":8.187426,"marketCap":128563183451},{"date":"2020-11-13","current":5.306896,"twenty":5.218026,"median":5.952126,"eighty":8.113436,"marketCap":128563183451},{"date":"2020-11-20","current":5.839527,"twenty":5.222252,"median":5.939059,"eighty":8.077593,"marketCap":142353697939},{"date":"2020-11-27","current":6.017828,"twenty":5.227595,"median":5.936206,"eighty":8.072488,"marketCap":146357395693},{"date":"2020-12-04","current":5.847714,"twenty":5.233937,"median":5.911416,"eighty":8.009353,"marketCap":143243408551},{"date":"2020-12-11","current":5.47035,"twenty":5.241512,"median":5.896592,"eighty":7.965291,"marketCap":133679019471},{"date":"2020-12-18","current":5.352447,"twenty":5.252497,"median":5.889703,"eighty":7.932125,"marketCap":131009887634},{"date":"2020-12-24","current":5.237996,"twenty":5.236823,"median":5.87584,"eighty":7.862567,"marketCap":128340755798},{"date":"2020-12-31","current":5.326593,"twenty":5.231832,"median":5.853628,"eighty":7.770766,"marketCap":130565032328},{"date":"2021-01-08","current":5.512877,"twenty":5.24071,"median":5.280304,"eighty":5.407325,"marketCap":136348151307},{"date":"2021-01-15","current":5.592759,"twenty":5.265429,"median":5.36329,"eighty":5.551682,"marketCap":138127572531},{"date":"2021-01-22","current":5.423926,"twenty":5.27596,"median":5.437424,"eighty":5.598671,"marketCap":133901447124},{"date":"2021-01-29","current":5.057759,"twenty":5.238794,"median":5.387172,"eighty":5.593595,"marketCap":125894051614},{"date":"2021-02-05","current":5.178134,"twenty":5.176191,"median":5.326593,"eighty":5.592254,"marketCap":128118328145},{"date":"2021-02-11","current":5.287421,"twenty":5.175219,"median":5.280304,"eighty":5.565094,"marketCap":131009887634},{"date":"2021-02-19","current":5.392792,"twenty":5.178816,"median":5.305724,"eighty":5.522463,"marketCap":133679019471},{"date":"2021-02-26","current":5.278772,"twenty":5.186044,"median":5.323605,"eighty":5.499701,"marketCap":130565032328},{"date":"2021-03-05","current":5.535455,"twenty":5.204331,"median":5.336366,"eighty":5.50301,"marketCap":136570578960},{"date":"2021-03-12","current":5.68063,"twenty":5.206922,"median":5.360303,"eighty":5.592591,"marketCap":139906993755},{"date":"2021-03-19","current":5.926445,"twenty":5.216034,"median":5.387259,"eighty":5.676379,"marketCap":145912540387},{"date":"2021-03-26","current":5.932562,"twenty":5.232597,"median":5.408412,"eighty":5.725168,"marketCap":147024678652},{"date":"2021-04-01","current":5.975154,"twenty":5.244992,"median":5.438379,"eighty":5.791502,"marketCap":147691961611},{"date":"2021-04-09","current":6.258298,"twenty":5.25364,"median":5.446996,"eighty":5.854288,"marketCap":155032074161},{"date":"2021-04-16","current":6.154187,"twenty":5.265429,"median":5.48821,"eighty":5.932622,"marketCap":153030225284},{"date":"2021-04-23","current":6.326199,"twenty":5.275041,"median":5.535455,"eighty":5.97172,"marketCap":157701205998},{"date":"2021-04-30","current":6.780077,"twenty":5.279691,"median":5.592338,"eighty":6.086003,"marketCap":169712299261},{"date":"2021-05-07","current":6.842375,"twenty":5.284574,"median":5.604404,"eighty":6.18874,"marketCap":172381431098},{"date":"2021-05-14","current":6.705478,"twenty":5.298403,"median":5.685391,"eighty":6.258263,"marketCap":168822588649},{"date":"2021-05-21","current":6.685967,"twenty":5.311681,"median":5.724311,"eighty":6.288182,"marketCap":168377733343},{"date":"2021-05-28","current":6.62073,"twenty":5.323007,"median":5.791475,"eighty":6.520199,"marketCap":168377733343},{"date":"2021-06-04","current":6.485301,"twenty":5.330326,"median":5.840526,"eighty":6.56643,"marketCap":164151607936},{"date":"2021-06-11","current":6.564869,"twenty":5.336101,"median":5.909002,"eighty":6.57068,"marketCap":166153456813},{"date":"2021-06-18","current":6.51222,"twenty":5.336957,"median":5.932562,"eighty":6.570939,"marketCap":163484324977},{"date":"2021-06-25","current":6.046437,"twenty":5.340871,"median":5.938332,"eighty":6.568236,"marketCap":151695659366},{"date":"2021-07-02","current":6.11919,"twenty":5.347065,"median":5.95409,"eighty":6.567854,"marketCap":153252652937},{"date":"2021-07-09","current":6.169778,"twenty":5.373542,"median":5.979807,"eighty":6.564869,"marketCap":154364791202},{"date":"2021-07-16","current":6.267699,"twenty":5.387085,"median":6.014485,"eighty":6.5585,"marketCap":156811495386},{"date":"2021-07-23","current":5.930436,"twenty":5.387259,"median":6.002419,"eighty":6.557705,"marketCap":148359244571},{"date":"2021-07-30","current":5.564981,"twenty":5.392792,"median":5.977481,"eighty":6.544859,"marketCap":139684566102},{"date":"2021-08-06","current":5.871587,"twenty":5.392899,"median":5.949658,"eighty":6.51222,"marketCap":147024678652},{"date":"2021-08-13","current":6.094239,"twenty":5.423926,"median":5.977481,"eighty":6.502101,"marketCap":152807797631},{"date":"2021-08-20","current":5.257347,"twenty":5.423926,"median":5.999424,"eighty":6.486986,"marketCap":152362942325},{"date":"2021-08-27","current":5.280126,"twenty":5.387085,"median":5.972292,"eighty":6.485301,"marketCap":153697508243},{"date":"2021-09-03","current":5.430744,"twenty":5.373542,"median":5.93875,"eighty":6.482179,"marketCap":158146061304},{"date":"2021-09-10","current":5.713938,"twenty":5.387085,"median":5.938034,"eighty":6.471697,"marketCap":166820739772},{"date":"2021-09-17","current":5.440522,"twenty":5.387259,"median":5.932562,"eighty":6.463939,"marketCap":158368488957},{"date":"2021-09-24","current":5.460919,"twenty":5.387224,"median":5.926445,"eighty":6.413401,"marketCap":159035771916},{"date":"2021-09-30","current":5.747193,"twenty":5.390579,"median":5.898149,"eighty":6.398821,"marketCap":167932878037},{"date":"2021-10-08","current":5.709392,"twenty":5.392856,"median":5.865042,"eighty":6.364041,"marketCap":166820739772},{"date":"2021-10-15","current":5.492474,"twenty":5.40531,"median":5.840526,"eighty":6.335512,"marketCap":160592765487},{"date":"2021-10-22","current":5.664807,"twenty":5.426653,"median":5.795312,"eighty":6.324345,"marketCap":166820739772},{"date":"2021-10-29","current":5.51227,"twenty":5.426653,"median":5.791488,"eighty":6.31191,"marketCap":161927331405},{"date":"2021-11-05","current":5.253744,"twenty":5.420777,"median":5.752484,"eighty":6.288182,"marketCap":154587218855},{"date":"2021-11-12","current":5.179473,"twenty":5.387155,"median":5.72676,"eighty":6.272957,"marketCap":153030225284},{"date":"2021-11-19","current":5.284819,"twenty":5.367024,"median":5.722884,"eighty":6.269632,"marketCap":155921784774},{"date":"2021-11-26","current":5.132398,"twenty":5.336101,"median":5.699772,"eighty":6.265485,"marketCap":151473231713},{"date":"2021-12-03","current":5.130449,"twenty":5.308184,"median":5.686277,"eighty":6.260618,"marketCap":151695659366},{"date":"2021-12-10","current":5.144233,"twenty":5.28097,"median":5.663342,"eighty":6.258274,"marketCap":152362942325},{"date":"2021-12-17","current":4.77204,"twenty":5.275607,"median":5.654185,"eighty":6.255509,"marketCap":141241559674},{"date":"2021-12-24","current":4.805027,"twenty":5.269749,"median":5.643673,"eighty":6.250443,"marketCap":142353697939},{"date":"2021-12-31","current":4.772122,"twenty":5.263403,"median":5.63021,"eighty":6.248852,"marketCap":141686414980},{"date":"2022-01-07","current":5.25915,"twenty":5.757937,"median":8.055871,"eighty":9.42898,"marketCap":155476929467},{"date":"2022-01-14","current":5.331691,"twenty":5.748271,"median":8.055871,"eighty":9.42898,"marketCap":157923633651},{"date":"2022-01-21","current":5.407081,"twenty":5.728793,"median":8.055871,"eighty":9.42898,"marketCap":160592765487},{"date":"2022-01-28","current":5.454184,"twenty":5.711333,"median":8.055871,"eighty":9.42898,"marketCap":161482476099},{"date":"2022-02-04","current":5.564515,"twenty":5.704955,"median":8.056094,"eighty":9.429374,"marketCap":164818890895},{"date":"2022-02-11","current":6.159757,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":182835530790},{"date":"2022-02-18","current":6.279385,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":187284083851},{"date":"2022-02-25","current":6.048201,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":180833681913},{"date":"2022-03-04","current":5.896715,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":176385128852},{"date":"2022-03-11","current":5.611428,"twenty":5.68617,"median":8.056094,"eighty":9.429374,"marketCap":167932878037},{"date":"2022-03-18","current":5.898386,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":175717845893},{"date":"2022-03-25","current":5.751499,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":170824437527},{"date":"2022-04-01","current":6.462067,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":178164550077},{"date":"2022-04-08","current":6.772274,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":186616800892},{"date":"2022-04-14","current":6.739387,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":185504662627},{"date":"2022-04-22","current":6.674516,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":181500964872},{"date":"2022-04-29","current":6.771546,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":179276688342},{"date":"2022-05-06","current":6.536208,"twenty":5.661062,"median":8.055871,"eighty":9.42898,"marketCap":172381431098},{"date":"2022-05-13","current":6.448624,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":166820739772},{"date":"2022-05-20","current":6.636521,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":173493569363},{"date":"2022-05-27","current":6.720707,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":175050562934},{"date":"2022-06-02","current":6.500859,"twenty":5.661062,"median":8.055871,"eighty":9.42898,"marketCap":170602009874},{"date":"2022-06-10","current":6.819798,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":178831833036},{"date":"2022-06-17","current":7.026323,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":183947669055},{"date":"2022-06-24","current":6.586959,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":172603858751},{"date":"2022-06-30","current":6.931856,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":181500964872},{"date":"2022-07-08","current":7.041032,"twenty":5.659373,"median":8.049136,"eighty":9.429768,"marketCap":184392524361},{"date":"2022-07-15","current":6.943224,"twenty":5.659373,"median":8.009248,"eighty":9.429768,"marketCap":180388826607},{"date":"2022-07-22","current":7.091745,"twenty":5.659373,"median":7.998232,"eighty":9.429768,"marketCap":183947669055},{"date":"2022-07-29","current":6.891499,"twenty":5.659373,"median":7.980097,"eighty":9.429768,"marketCap":179276688342},{"date":"2022-08-05","current":6.696961,"twenty":5.659373,"median":7.95263,"eighty":9.429768,"marketCap":174160852322},{"date":"2022-09-02","current":6.776381,"twenty":5.648742,"median":7.898721,"eighty":9.449166,"marketCap":191732636911},{"date":"2022-09-15","current":7.027919,"twenty":5.63843,"median":7.8523,"eighty":9.436522,"marketCap":197293328237},{"date":"2022-09-23","current":6.806366,"twenty":5.63557,"median":7.837791,"eighty":9.422899,"marketCap":187951366810},{"date":"2022-09-30","current":6.5959,"twenty":5.63557,"median":7.794277,"eighty":9.415795,"marketCap":181056109566},{"date":"2022-10-07","current":6.719212,"twenty":5.636523,"median":7.785175,"eighty":9.396721,"marketCap":184614952014},{"date":"2022-10-14","current":6.773753,"twenty":5.636523,"median":7.743273,"eighty":9.387804,"marketCap":184614952014},{"date":"2022-10-21","current":6.682201,"twenty":5.636523,"median":7.692275,"eighty":9.359985,"marketCap":181056109566},{"date":"2022-10-28","current":6.126952,"twenty":5.636523,"median":7.53932,"eighty":9.331034,"marketCap":165708601507},{"date":"2022-11-04","current":6.139373,"twenty":5.636523,"median":7.461225,"eighty":9.307692,"marketCap":164374035589},{"date":"2022-11-11","current":6.262056,"twenty":5.636523,"median":7.380518,"eighty":9.296845,"marketCap":169712299261},{"date":"2022-11-18","current":5.962332,"twenty":5.636523,"median":7.195459,"eighty":9.284376,"marketCap":162372186711},{"date":"2022-11-25","current":6.305783,"twenty":5.636523,"median":7.091745,"eighty":9.271613,"marketCap":171491720486},{"date":"2022-12-02","current":5.993463,"twenty":5.636523,"median":7.052226,"eighty":9.253409,"marketCap":164818890895},{"date":"2022-12-09","current":6.147454,"twenty":5.636523,"median":7.03886,"eighty":9.230153,"marketCap":171046865180},{"date":"2022-12-16","current":5.952188,"twenty":5.635209,"median":7.027761,"eighty":9.218032,"marketCap":165263746201},{"date":"2022-12-23","current":5.983107,"twenty":5.635209,"median":7.007464,"eighty":9.2087,"marketCap":166375884466},{"date":"2022-12-30","current":5.912623,"twenty":5.635209,"median":6.984769,"eighty":9.20223,"marketCap":164818890895},{"date":"2023-01-06","current":5.902408,"twenty":5.635209,"median":6.943224,"eighty":9.189221,"marketCap":166820739772},{"date":"2023-01-12","current":5.984159,"twenty":5.634848,"median":6.922869,"eighty":9.178453,"marketCap":171936575792},{"date":"2023-01-20","current":5.873657,"twenty":5.634487,"median":6.877186,"eighty":9.156682,"marketCap":169045016302},{"date":"2023-01-27","current":6.005726,"twenty":5.632607,"median":6.842375,"eighty":9.138971,"marketCap":172603858751},{"date":"2023-02-03","current":5.548463,"twenty":5.62901,"median":6.808227,"eighty":9.122083,"marketCap":161037620793},{"date":"2023-02-10","current":5.609534,"twenty":5.612298,"median":6.786742,"eighty":9.104469,"marketCap":161704903752},{"date":"2023-02-17","current":5.620507,"twenty":5.610206,"median":6.773753,"eighty":9.077303,"marketCap":160147910181},{"date":"2023-02-23","current":5.666957,"twenty":5.610511,"median":6.771129,"eighty":9.05458,"marketCap":160592765487},{"date":"2023-03-03","current":5.750102,"twenty":5.606444,"median":6.731187,"eighty":9.02571,"marketCap":162594614364},{"date":"2023-03-10","current":5.761161,"twenty":5.803954,"median":5.887495,"eighty":5.976099,"marketCap":161704903752},{"date":"2023-03-17","current":5.894321,"twenty":5.586725,"median":6.5959,"eighty":8.951292,"marketCap":167043167425},{"date":"2023-03-24","current":5.873972,"twenty":5.586725,"median":6.57696,"eighty":8.921626,"marketCap":168377733343},{"date":"2023-03-31","current":5.839244,"twenty":5.588455,"median":6.572513,"eighty":8.915941,"marketCap":178164550077},{"date":"2023-04-06","current":6.243803,"twenty":5.590186,"median":6.571591,"eighty":8.915589,"marketCap":177497267117},{"date":"2023-04-14","current":6.722273,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":191287781605},{"date":"2023-04-21","current":7.093302,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":201741881298},{"date":"2023-04-28","current":7.461686,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":210638987419},{"date":"2023-05-05","current":7.976518,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":225541640172},{"date":"2023-05-12","current":7.707068,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":216422106398},{"date":"2023-05-19","current":7.460087,"twenty":5.586725,"median":6.568178,"eighty":8.904026,"marketCap":221537942417},{"date":"2023-05-25","current":7.152467,"twenty":5.588455,"median":6.568255,"eighty":8.898422,"marketCap":211528698031},{"date":"2023-06-02","current":7.033419,"twenty":5.586725,"median":6.568178,"eighty":8.904026,"marketCap":207302572623},{"date":"2023-06-09","current":7.300535,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":214865112826},{"date":"2023-06-16","current":7.358448,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":215532395786},{"date":"2023-06-23","current":7.093383,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":206635289664},{"date":"2023-06-30","current":6.711232,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":193734485789},{"date":"2023-07-07","current":6.531344,"twenty":5.588455,"median":6.568016,"eighty":8.88026,"marketCap":188173794463},{"date":"2023-07-14","current":6.562776,"twenty":5.588455,"median":6.558691,"eighty":8.88026,"marketCap":191732636911},{"date":"2023-07-21","current":6.486334,"twenty":5.588455,"median":6.540975,"eighty":8.88026,"marketCap":188618649769},{"date":"2023-07-28","current":6.761285,"twenty":5.588455,"median":6.53665,"eighty":8.88026,"marketCap":196403617625},{"date":"2023-08-04","current":6.803575,"twenty":5.588455,"median":6.534721,"eighty":8.867752,"marketCap":197960611196},{"date":"2023-08-11","current":6.573133,"twenty":5.588455,"median":6.534721,"eighty":8.81821,"marketCap":190175643340},{"date":"2023-08-18","current":6.419208,"twenty":5.588455,"median":6.521743,"eighty":8.753065,"marketCap":184392524361},{"date":"2023-08-25","current":6.555352,"twenty":5.588455,"median":6.509891,"eighty":8.713855,"marketCap":188396222116},{"date":"2023-09-01","current":6.692555,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":200629743033},{"date":"2023-09-08","current":7.102638,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":210416559766},{"date":"2023-09-15","current":7.018189,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":209526849154},{"date":"2023-09-22","current":7.370779,"twenty":5.588455,"median":6.509891,"eighty":8.683043,"marketCap":219091238234},{"date":"2023-09-29","current":7.515034,"twenty":5.590186,"median":6.51022,"eighty":8.670709,"marketCap":223762218948},{"date":"2023-10-06","current":7.578425,"twenty":5.590186,"median":6.51022,"eighty":8.633526,"marketCap":225541640172},{"date":"2023-10-13","current":7.380183,"twenty":5.590186,"median":6.51022,"eighty":8.621733,"marketCap":219313665887},{"date":"2023-10-20","current":7.046732,"twenty":5.591917,"median":6.51122,"eighty":8.578167,"marketCap":209081993848},{"date":"2023-10-27","current":7.027257,"twenty":5.590186,"median":6.51022,"eighty":8.513062,"marketCap":208414710889},{"date":"2023-11-03","current":6.896449,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":205078296093},{"date":"2023-11-10","current":6.935298,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":206190434358},{"date":"2023-11-17","current":6.784333,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":203521302522},{"date":"2023-11-24","current":6.978973,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":211083842725},{"date":"2023-12-01","current":6.759739,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":205300723746},{"date":"2023-12-08","current":6.507743,"twenty":5.590186,"median":6.509482,"eighty":8.498806,"marketCap":196848472931},{"date":"2023-12-15","current":6.485001,"twenty":5.590186,"median":6.500859,"eighty":8.498806,"marketCap":197293328237},{"date":"2023-12-22","current":6.547864,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":199072749461},{"date":"2023-12-29","current":6.753286,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":206412862011},{"date":"2024-01-05","current":7.248318,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":219980948846},{"date":"2024-01-12","current":7.178535,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":217979099969},{"date":"2024-01-19","current":6.975691,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":211528698031},{"date":"2024-01-26","current":7.157585,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":216199678745},{"date":"2024-02-02","current":7.13723,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":215309968133},{"date":"2024-02-09","current":6.940838,"twenty":5.592057,"median":6.49733,"eighty":8.494625,"marketCap":210416559766},{"date":"2024-02-16","current":7.078711,"twenty":5.591917,"median":6.491957,"eighty":8.496593,"marketCap":214642685173},{"date":"2024-02-23","current":7.890529,"twenty":5.591917,"median":6.491957,"eighty":8.478172,"marketCap":237997588742},{"date":"2024-03-01","current":7.94457,"twenty":5.591987,"median":6.496927,"eighty":8.395232,"marketCap":239777009966},{"date":"2024-03-08","current":8.117833,"twenty":5.591987,"median":6.496927,"eighty":8.278777,"marketCap":245115273639},{"date":"2024-03-15","current":7.859598,"twenty":5.591987,"median":6.496927,"eighty":8.224182,"marketCap":237107878129},{"date":"2024-03-22","current":7.748718,"twenty":5.591987,"median":6.496927,"eighty":8.11101,"marketCap":233549035681},{"date":"2024-03-28","current":8.625134,"twenty":5.591987,"median":6.496927,"eighty":8.080466,"marketCap":229545337926},{"date":"2024-04-05","current":8.493965,"twenty":5.588455,"median":6.48666,"eighty":8.05162,"marketCap":225986495478},{"date":"2024-04-12","current":8.322036,"twenty":5.590186,"median":6.486986,"eighty":8.071743,"marketCap":221537942417},{"date":"2024-04-19","current":8.479673,"twenty":5.590186,"median":6.486986,"eighty":8.071743,"marketCap":225541640172},{"date":"2024-04-26","current":8.406412,"twenty":5.591987,"median":6.496927,"eighty":8.077374,"marketCap":223317363642},{"date":"2024-05-03","current":7.917883,"twenty":5.591987,"median":6.496927,"eighty":8.064539,"marketCap":210194132113},{"date":"2024-05-10","current":8.592915,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":228655627314},{"date":"2024-05-17","current":8.839938,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":234883601599},{"date":"2024-05-24","current":8.625245,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":228655627314},{"date":"2024-05-31","current":8.515894,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":225986495478},{"date":"2024-06-07","current":8.509683,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":225541640172},{"date":"2024-06-14","current":8.164693,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":216199678745},{"date":"2024-06-21","current":8.375424,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":221315514764},{"date":"2024-06-28","current":8.168374,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":215754823439},{"date":"2024-07-05","current":7.656356,"twenty":5.591987,"median":6.496927,"eighty":8.016579,"marketCap":202186736604},{"date":"2024-07-12","current":7.830156,"twenty":5.591987,"median":6.496927,"eighty":7.959566,"marketCap":207080144970},{"date":"2024-07-19","current":8.031858,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":212418408643},{"date":"2024-07-26","current":8.270263,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":219536093540},{"date":"2024-08-02","current":8.568528,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":227321061396},{"date":"2024-08-09","current":8.203641,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":219091238234},{"date":"2024-08-16","current":8.525142,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":227765916702},{"date":"2024-08-23","current":8.340037,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":223762218948},{"date":"2024-08-30","current":8.960268,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":224651929560},{"date":"2024-09-06","current":9.452523,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":237107878129},{"date":"2024-09-13","current":8.96168,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":224207074254},{"date":"2024-09-20","current":9.120359,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":229545337926},{"date":"2024-09-27","current":9.838892,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":249118971393},{"date":"2024-10-04","current":11.860544,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":298942765672},{"date":"2024-10-10","current":10.654524,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":266913183636},{"date":"2024-10-18","current":10.911092,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":271806592002},{"date":"2024-10-25","current":11.251103,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":280258842817},{"date":"2024-11-01","current":10.690271,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266468328329},{"date":"2024-11-08","current":11.257432,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":278479421593},{"date":"2024-11-15","current":10.998881,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":270027170778},{"date":"2024-11-22","current":10.86017,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266468328329},{"date":"2024-11-29","current":10.684943,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":262019775269},{"date":"2024-12-06","current":11.25568,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":275365434451},{"date":"2024-12-13","current":10.883743,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266023473023},{"date":"2024-12-20","current":10.980422,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266913183636},{"date":"2024-12-27","current":11.190411,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":271806592002},{"date":"2025-01-03","current":10.740338,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":261130064657},{"date":"2025-01-10","current":10.799554,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":261574919963},{"date":"2025-01-17","current":10.864253,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":263354341187},{"date":"2025-01-24","current":11.526103,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":281148553429},{"date":"2025-01-28","current":11.471331,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":281148553429},{"date":"2025-02-07","current":11.914414,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":290490514857},{"date":"2025-02-14","current":12.290434,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":298942765672},{"date":"2025-02-21","current":12.02331,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":294049357305},{"date":"2025-02-28","current":11.606823,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":282927974654},{"date":"2025-03-07","current":11.905765,"twenty":5.588455,"median":6.48666,"eighty":7.892129,"marketCap":291380225469},{"date":"2025-03-14","current":12.301179,"twenty":5.588455,"median":6.48666,"eighty":7.939893,"marketCap":301167042202},{"date":"2025-03-21","current":13.378469,"twenty":5.588455,"median":6.491957,"eighty":8.025607,"marketCap":327413505260},{"date":"2025-03-28","current":9.302163,"twenty":5.588455,"median":6.499296,"eighty":8.069157,"marketCap":320295820363},{"date":"2025-04-03","current":9.750961,"twenty":5.588455,"median":6.506303,"eighty":8.101964,"marketCap":335865756075},{"date":"2025-04-11","current":8.835568,"twenty":5.588455,"median":6.51235,"eighty":8.15451,"marketCap":301611897508},{"date":"2025-04-17","current":8.927992,"twenty":5.590186,"median":6.523547,"eighty":8.181832,"marketCap":305170739957},{"date":"2025-04-25","current":9.105572,"twenty":5.586725,"median":6.542632,"eighty":8.20174,"marketCap":311843569548}],"updateTime":1745770771599}}}