港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國上城

0.120

+0.01918.81%

成交量：98.72萬

成交額：12.04萬

市值：3,795.69萬

市盈率：-0.80

高：0.142

開：0.119

低：0.107

收：0.101

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

中國上城

交易所：

- -

成立時間：

2000

員工人數：

35

公司地址：

Tower 1, Silvercord,Suite 1501, 15/F,30 Canton Road,Tsim Sha Tsui,Kowloon,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 3582 4898

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02330/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02330","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02330\",,,,,undefined,":{"symbol":"02330","market":"HK","secType":"STK","nameCN":"中國上城","latestPrice":0.12,"timestamp":1744877289031,"preClose":0.101,"halted":0,"volume":987200,"delay":0,"floatShares":316307457,"shares":316307457,"eps":-0.15072329028503137,"marketStatus":"未開盤","change":0.019,"latestTime":"04-17 16:08:09","open":0.119,"high":0.142,"low":0.107,"amount":120408,"amplitude":0.346535,"askPrice":0.137,"askSize":8000,"bidPrice":0.119,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.15075095100998734,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1043769600000,"exchange":"SEHK","adjPreClose":0.101,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.10374978980977015,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02330\",,,,,undefined,":{"symbol":"02330","floatShares":316307457,"roa":"-2.62%","roe":"-42.58%","lyrEps":-0.150721,"volumeRatio":0.10374978980977015,"shares":316307457,"dividePrice":0,"high":0.142,"amplitude":0.346535,"preClose":0.101,"low":0.107,"week52Low":0.067,"pbRate":"0.25","psRate":"1.53","week52High":0.28,"institutionHeld":0,"latestPrice":0.12,"committee":0.333333,"eps":-0.15072067023100974,"divideRate":0,"volume":987200,"delay":0,"ttmEps":-0.1507483304751336,"open":0.119,"prevYearClose":0.078,"prevWeekClose":0.12,"prevMonthClose":0.093,"prevQuarterClose":0.093,"fiveDayClose":0.093,"twentyDayClose":0.1,"sixtyDayClose":0.075},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658661,"yearFounded":2000,"employeeNum":35,"address":"Tower 1, Silvercord,Suite 1501, 15/F,30 Canton Road,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 3582 4878","officeFax":"852 3582 4898"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"中國上城","nameEN":"CHINA UPTOWN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02330\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02330\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"02330","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744335000000,"name":null,"time":"盤後","dateTimestamp":1744300800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02330","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-06-25","symbol":"02330","firstDealingDate":"2024-06-25","lastDealingDate":"2024-07-03","announcementDate":"2024-04-09","defaultRemindTime":1719279000000,"recordDate":"2024-06-13","rightsSymbol":"02959","type":"rights","dateTimestamp":1719244800000},{"market":"HK","date":"2024-06-12","symbol":"02330","defaultRemindTime":1718155800000,"type":"split","dateTimestamp":1718121600000,"forFactor":710691,"toFactor":1000000,"ratio":0.7106910000000001},{"date":"2024-03-28","symbol":"02330","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02330\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02330\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02330\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02330","date":"2025-04-17","current":-0.830214,"percent":0.536526,"low":-23.103701,"twenty":-5.266686,"median":-0.900591,"eighty":-0.161708,"high":12.251679,"avg":-2.084591,"sd":6.980744,"marketCap":37956894},"quantilePoints":[{"date":"2020-04-24","current":1.685514,"twenty":1.793277,"median":2.928547,"eighty":3.486911,"marketCap":136851789},{"date":"2020-04-29","current":1.57205,"twenty":1.750896,"median":2.86819,"eighty":3.466153,"marketCap":127728336},{"date":"2020-05-08","current":1.548795,"twenty":1.738909,"median":2.776914,"eighty":3.391069,"marketCap":125903645},{"date":"2020-05-15","current":1.532405,"twenty":1.710268,"median":2.74609,"eighty":3.331998,"marketCap":124078955},{"date":"2020-05-22","current":1.288657,"twenty":1.685372,"median":2.681448,"eighty":3.239643,"marketCap":104007359},{"date":"2020-05-29","current":1.268059,"twenty":1.646548,"median":2.656803,"eighty":3.185596,"marketCap":102182669},{"date":"2020-06-05","current":1.371279,"twenty":1.554986,"median":2.587721,"eighty":3.173276,"marketCap":111306121},{"date":"2020-06-12","current":1.348927,"twenty":1.550028,"median":2.548857,"eighty":3.158173,"marketCap":109481431},{"date":"2020-06-19","current":1.48112,"twenty":1.550028,"median":2.483868,"eighty":3.151081,"marketCap":120429574},{"date":"2020-06-26","current":1.30277,"twenty":1.531586,"median":2.450766,"eighty":3.1338,"marketCap":105832050},{"date":"2020-07-03","current":1.906294,"twenty":1.491104,"median":2.361761,"eighty":3.108675,"marketCap":155098694},{"date":"2020-07-10","current":1.532845,"twenty":1.491104,"median":1.932549,"eighty":3.099733,"marketCap":125903645},{"date":"2020-07-17","current":1.463873,"twenty":1.4645,"median":1.793277,"eighty":3.088236,"marketCap":120429574},{"date":"2020-07-24","current":1.469626,"twenty":1.462655,"median":1.763997,"eighty":3.086184,"marketCap":120429574},{"date":"2020-07-31","current":1.350364,"twenty":1.462655,"median":1.750867,"eighty":3.076016,"marketCap":111306121},{"date":"2020-08-07","current":1.481588,"twenty":1.462135,"median":1.743819,"eighty":3.042661,"marketCap":122254264},{"date":"2020-08-14","current":1.521997,"twenty":1.46221,"median":1.732166,"eighty":2.995884,"marketCap":125903645},{"date":"2020-08-21","current":1.580998,"twenty":1.462655,"median":1.709878,"eighty":2.990934,"marketCap":131377717},{"date":"2020-08-28","current":8.459424,"twenty":1.464147,"median":1.688869,"eighty":2.990934,"marketCap":131377717},{"date":"2020-09-04","current":9.953102,"twenty":1.465384,"median":1.721337,"eighty":3.086184,"marketCap":155098694},{"date":"2020-09-11","current":7.60305,"twenty":1.466047,"median":1.73309,"eighty":3.141665,"marketCap":118604883},{"date":"2020-09-18","current":7.877588,"twenty":1.466518,"median":1.747164,"eighty":3.185985,"marketCap":124078955},{"date":"2020-09-25","current":7.123253,"twenty":1.466834,"median":1.750916,"eighty":3.479992,"marketCap":111306121},{"date":"2020-09-30","current":7.554318,"twenty":1.466964,"median":1.763997,"eighty":3.639975,"marketCap":118604883},{"date":"2020-10-09","current":7.103387,"twenty":1.469102,"median":1.793277,"eighty":4.014056,"marketCap":113130812},{"date":"2020-10-16","current":7.335538,"twenty":1.475339,"median":1.932549,"eighty":4.124047,"marketCap":116780193},{"date":"2020-10-23","current":7.324184,"twenty":1.478134,"median":2.361761,"eighty":4.319215,"marketCap":116780193},{"date":"2020-10-30","current":7.437477,"twenty":1.479534,"median":2.450766,"eighty":7.018196,"marketCap":118604883},{"date":"2020-11-06","current":6.559818,"twenty":1.480768,"median":2.486961,"eighty":7.114791,"marketCap":105832050},{"date":"2020-11-13","current":8.927425,"twenty":1.481401,"median":2.553548,"eighty":7.159228,"marketCap":144150551},{"date":"2020-11-20","current":7.861078,"twenty":1.490838,"median":2.601634,"eighty":7.247076,"marketCap":127728336},{"date":"2020-11-27","current":7.654365,"twenty":1.511287,"median":2.657535,"eighty":7.295501,"marketCap":124078955},{"date":"2020-12-04","current":7.599683,"twenty":1.521521,"median":2.686578,"eighty":7.328726,"marketCap":124078955},{"date":"2020-12-11","current":7.505883,"twenty":1.527423,"median":2.76881,"eighty":7.355502,"marketCap":122254264},{"date":"2020-12-18","current":7.381887,"twenty":1.531859,"median":2.781662,"eighty":7.379301,"marketCap":120429574},{"date":"2020-12-24","current":7.374281,"twenty":1.532581,"median":2.86819,"eighty":7.386714,"marketCap":120429574},{"date":"2020-12-31","current":10.747134,"twenty":1.533069,"median":2.935155,"eighty":7.393671,"marketCap":175583645},{"date":"2021-01-08","current":9.261924,"twenty":8.315323,"median":9.261924,"eighty":10.292906,"marketCap":152681431},{"date":"2021-01-15","current":9.893424,"twenty":8.953772,"median":9.266602,"eighty":10.044034,"marketCap":162860193},{"date":"2021-01-22","current":8.660391,"twenty":8.941358,"median":9.27128,"eighty":9.959265,"marketCap":142502669},{"date":"2021-01-29","current":7.975853,"twenty":8.497735,"median":9.252562,"eighty":9.901288,"marketCap":132323907},{"date":"2021-02-05","current":8.023915,"twenty":8.211335,"median":8.963787,"eighty":9.893351,"marketCap":132323907},{"date":"2021-02-11","current":10.47779,"twenty":8.150847,"median":9.095552,"eighty":9.90522,"marketCap":173038955},{"date":"2021-02-19","current":10.781257,"twenty":8.358448,"median":9.243201,"eighty":10.315863,"marketCap":178128336},{"date":"2021-02-26","current":8.644005,"twenty":8.46496,"median":9.266602,"eighty":10.472558,"marketCap":142502669},{"date":"2021-03-05","current":10.058434,"twenty":8.474789,"median":9.27128,"eighty":10.44343,"marketCap":165404883},{"date":"2021-03-12","current":10.541124,"twenty":8.487682,"median":9.408565,"eighty":10.528457,"marketCap":173038955},{"date":"2021-03-19","current":10.854769,"twenty":8.535031,"median":9.546796,"eighty":10.540843,"marketCap":178128336},{"date":"2021-03-26","current":10.902902,"twenty":8.647282,"median":9.889018,"eighty":10.786252,"marketCap":178128336},{"date":"2021-04-01","current":-21.276413,"twenty":8.482655,"median":9.726069,"eighty":10.78667,"marketCap":195941170},{"date":"2021-04-09","current":-20.402428,"twenty":8.410721,"median":9.546796,"eighty":10.785417,"marketCap":188307098},{"date":"2021-04-16","current":-20.32547,"twenty":7.930402,"median":9.408565,"eighty":10.782587,"marketCap":188307098},{"date":"2021-04-23","current":-20.548708,"twenty":-3.688331,"median":9.261924,"eighty":10.760783,"marketCap":190851789},{"date":"2021-04-30","current":-22.647214,"twenty":-20.344933,"median":9.154611,"eighty":10.623528,"marketCap":211209313},{"date":"2021-05-07","current":-21.959216,"twenty":-20.447182,"median":8.948107,"eighty":10.540281,"marketCap":206119932},{"date":"2021-05-14","current":-23.058633,"twenty":-20.73953,"median":8.940876,"eighty":10.537586,"marketCap":216298694},{"date":"2021-05-21","current":-20.340246,"twenty":-21.117511,"median":8.758401,"eighty":10.534869,"marketCap":190851789},{"date":"2021-05-28","current":-20.14178,"twenty":-20.83494,"median":8.507788,"eighty":10.531434,"marketCap":190851789},{"date":"2021-06-04","current":-20.507558,"twenty":-20.54149,"median":8.467909,"eighty":10.508633,"marketCap":193396479},{"date":"2021-06-11","current":-21.048768,"twenty":-20.776781,"median":8.02987,"eighty":10.475708,"marketCap":198485860},{"date":"2021-06-18","current":-20.948797,"twenty":-21.010369,"median":7.975853,"eighty":10.472558,"marketCap":195941170},{"date":"2021-06-25","current":-20.96199,"twenty":-21.023121,"median":7.613864,"eighty":10.44343,"marketCap":195941170},{"date":"2021-07-02","current":-20.998683,"twenty":-21.012557,"median":-6.384478,"eighty":10.327342,"marketCap":195941170},{"date":"2021-07-09","current":-21.019744,"twenty":-21.019744,"median":-20.186083,"eighty":10.269949,"marketCap":195941170},{"date":"2021-07-16","current":-21.020177,"twenty":-21.019744,"median":-20.200088,"eighty":10.058434,"marketCap":195941170},{"date":"2021-07-23","current":-21.022199,"twenty":-21.022199,"median":-20.272982,"eighty":10.028537,"marketCap":195941170},{"date":"2021-07-30","current":-20.951804,"twenty":-21.025298,"median":-20.295023,"eighty":9.913084,"marketCap":195941170},{"date":"2021-08-06","current":-20.457,"twenty":-21.022199,"median":-20.334666,"eighty":9.893424,"marketCap":190851789},{"date":"2021-08-13","current":-20.429166,"twenty":-21.020177,"median":-20.352809,"eighty":9.893303,"marketCap":190851789},{"date":"2021-08-20","current":-20.487223,"twenty":-21.019744,"median":-20.395267,"eighty":9.884733,"marketCap":190851789},{"date":"2021-08-27","current":-20.397326,"twenty":-21.019233,"median":-20.398497,"eighty":9.567405,"marketCap":190851789},{"date":"2021-09-03","current":-10.011594,"twenty":-21.012557,"median":-20.395267,"eighty":9.546796,"marketCap":188307098},{"date":"2021-09-10","current":-9.985911,"twenty":-21.011878,"median":-20.352809,"eighty":9.432235,"marketCap":188307098},{"date":"2021-09-17","current":-10.015533,"twenty":-21.008231,"median":-20.334666,"eighty":9.408771,"marketCap":188307098},{"date":"2021-09-24","current":-6.764122,"twenty":-21.004656,"median":-20.299294,"eighty":9.408442,"marketCap":127234526},{"date":"2021-09-30","current":-7.415718,"twenty":-21.001704,"median":-20.280065,"eighty":9.326112,"marketCap":139957978},{"date":"2021-10-08","current":-6.607032,"twenty":-20.999343,"median":-20.236016,"eighty":9.265666,"marketCap":124689835},{"date":"2021-10-15","current":-6.063523,"twenty":-20.996681,"median":-20.18918,"eighty":9.254435,"marketCap":114511073},{"date":"2021-10-22","current":-5.485162,"twenty":-20.992121,"median":-20.146088,"eighty":9.231389,"marketCap":104332311},{"date":"2021-10-29","current":-6.169339,"twenty":-20.989493,"median":-10.149244,"eighty":9.166423,"marketCap":117055763},{"date":"2021-11-05","current":-7.498144,"twenty":-20.988086,"median":-10.144533,"eighty":9.042846,"marketCap":142502669},{"date":"2021-11-12","current":-6.667283,"twenty":-20.984093,"median":-10.015904,"eighty":8.957515,"marketCap":127234526},{"date":"2021-11-19","current":-7.210869,"twenty":-20.976767,"median":-10.011594,"eighty":8.946103,"marketCap":137413288},{"date":"2021-11-26","current":-8.009514,"twenty":-20.96916,"median":-10.005069,"eighty":8.943059,"marketCap":152681431},{"date":"2021-12-03","current":-7.861487,"twenty":-20.964633,"median":-9.995786,"eighty":8.941301,"marketCap":150136740},{"date":"2021-12-10","current":-8.779216,"twenty":-20.96264,"median":-9.970042,"eighty":8.905813,"marketCap":167949574},{"date":"2021-12-17","current":-8.252847,"twenty":-20.960164,"median":-8.779216,"eighty":8.778002,"marketCap":157770812},{"date":"2021-12-24","current":-7.314088,"twenty":-20.956253,"median":-8.757763,"eighty":8.653837,"marketCap":139957978},{"date":"2021-12-31","current":-6.634739,"twenty":-20.953956,"median":-8.658558,"eighty":8.616762,"marketCap":127234526},{"date":"2022-01-07","current":-7.592429,"twenty":-7.591435,"median":-7.564233,"eighty":-6.811441,"marketCap":145047359},{"date":"2022-01-14","current":-6.645552,"twenty":-7.591489,"median":-7.577981,"eighty":-6.811441,"marketCap":127234526},{"date":"2022-01-21","current":-8.221663,"twenty":-7.592881,"median":-7.575757,"eighty":-6.7713,"marketCap":157770812},{"date":"2022-01-28","current":-6.64734,"twenty":-7.592881,"median":-7.241207,"eighty":-6.650988,"marketCap":127234526},{"date":"2022-02-04","current":-7.448672,"twenty":-7.592429,"median":-7.44486,"eighty":-6.65342,"marketCap":142502669},{"date":"2022-02-11","current":-6.238962,"twenty":-7.590863,"median":-7.443553,"eighty":-6.64734,"marketCap":119600454},{"date":"2022-02-18","current":-6.20847,"twenty":-7.590773,"median":-6.917395,"eighty":-6.242111,"marketCap":119600454},{"date":"2022-02-25","current":-5.27081,"twenty":-7.58164,"median":-6.772985,"eighty":-6.219674,"marketCap":101787620},{"date":"2022-03-04","current":-6.38841,"twenty":-7.580206,"median":-6.653553,"eighty":-6.219674,"marketCap":123417490},{"date":"2022-03-11","current":-5.936354,"twenty":-7.575757,"median":-6.645552,"eighty":-6.219674,"marketCap":114511073},{"date":"2022-03-18","current":-5.827671,"twenty":-7.564233,"median":-6.502134,"eighty":-6.207775,"marketCap":111966382},{"date":"2022-03-25","current":-5.827427,"twenty":-7.449928,"median":-6.387934,"eighty":-5.936354,"marketCap":111966382},{"date":"2022-04-01","current":-0.460866,"twenty":-7.448672,"median":-6.38378,"eighty":-5.832669,"marketCap":109421692},{"date":"2022-04-08","current":-0.417814,"twenty":-7.44851,"median":-6.380695,"eighty":-5.827155,"marketCap":99242930},{"date":"2022-04-14","current":-0.375583,"twenty":-7.44552,"median":-6.240537,"eighty":-5.819889,"marketCap":89064168},{"date":"2022-04-22","current":-0.382737,"twenty":-7.442551,"median":-6.230258,"eighty":-5.264623,"marketCap":89064168},{"date":"2022-04-29","current":-0.388998,"twenty":-7.231901,"median":-6.217547,"eighty":-0.460423,"marketCap":89064168},{"date":"2022-05-06","current":-0.392256,"twenty":-6.917866,"median":-6.20847,"eighty":-0.460251,"marketCap":89064168},{"date":"2022-05-13","current":-0.376579,"twenty":-6.91661,"median":-6.19253,"eighty":-0.412849,"marketCap":83974787},{"date":"2022-05-20","current":-0.393876,"twenty":-6.897679,"median":-5.945667,"eighty":-0.396454,"marketCap":89064168},{"date":"2022-05-27","current":-0.354796,"twenty":-6.772985,"median":-5.833916,"eighty":-0.392256,"marketCap":80157751},{"date":"2022-06-02","current":-0.352902,"twenty":-6.769615,"median":-5.832669,"eighty":-0.389878,"marketCap":80157751},{"date":"2022-06-10","current":-0.35529,"twenty":-6.676704,"median":-5.827549,"eighty":-0.385998,"marketCap":80157751},{"date":"2022-06-17","current":-0.35568,"twenty":-6.653473,"median":-5.82104,"eighty":-0.377715,"marketCap":80157751},{"date":"2022-06-24","current":-0.35427,"twenty":-6.648556,"median":-5.550037,"eighty":-0.375045,"marketCap":80157751},{"date":"2022-06-30","current":-0.354881,"twenty":-6.646267,"median":-5.265655,"eighty":-0.357386,"marketCap":80157751},{"date":"2022-07-08","current":-0.354516,"twenty":-6.639064,"median":-0.477784,"eighty":-0.355636,"marketCap":80157751},{"date":"2022-07-15","current":-0.357832,"twenty":-6.621329,"median":-0.460664,"eighty":-0.355731,"marketCap":80157751},{"date":"2022-07-22","current":-0.357598,"twenty":-6.480083,"median":-0.460214,"eighty":-0.355795,"marketCap":80157751},{"date":"2022-07-29","current":-0.357162,"twenty":-6.389798,"median":-0.415332,"eighty":-0.355881,"marketCap":80157751},{"date":"2022-08-05","current":-0.358074,"twenty":-6.388124,"median":-0.41264,"eighty":-0.356041,"marketCap":80157751},{"date":"2022-08-12","current":-0.357587,"twenty":-6.38715,"median":-0.396361,"eighty":-0.356144,"marketCap":80157751},{"date":"2022-08-19","current":-0.361202,"twenty":-6.385555,"median":-0.393876,"eighty":-0.356583,"marketCap":80157751},{"date":"2022-08-26","current":-0.364088,"twenty":-6.383568,"median":-0.391396,"eighty":-0.35692,"marketCap":80157751},{"date":"2022-09-02","current":-0.365399,"twenty":-6.382564,"median":-0.388998,"eighty":-0.357036,"marketCap":80157751},{"date":"2022-09-09","current":-0.366796,"twenty":-6.380343,"median":-0.386041,"eighty":-0.357109,"marketCap":80157751},{"date":"2022-09-16","current":-0.370217,"twenty":-6.324204,"median":-0.384348,"eighty":-0.357139,"marketCap":80157751},{"date":"2022-09-23","current":-0.377463,"twenty":-6.240851,"median":-0.377997,"eighty":-0.35722,"marketCap":80157751},{"date":"2022-09-30","current":-0.376743,"twenty":-6.238866,"median":-0.378071,"eighty":-0.357352,"marketCap":80157751},{"date":"2022-10-07","current":-0.376765,"twenty":-6.235337,"median":-0.377274,"eighty":-0.357424,"marketCap":80157751},{"date":"2022-10-14","current":-0.380804,"twenty":-6.221369,"median":-0.378145,"eighty":-0.357456,"marketCap":80157751},{"date":"2022-10-21","current":-0.38343,"twenty":-6.219249,"median":-0.379622,"eighty":-0.357518,"marketCap":80157751},{"date":"2022-10-28","current":-0.384087,"twenty":-6.217437,"median":-0.379897,"eighty":-0.357534,"marketCap":80157751},{"date":"2022-11-04","current":-0.380386,"twenty":-6.21529,"median":-0.380211,"eighty":-0.357563,"marketCap":80157751},{"date":"2022-11-11","current":-0.377026,"twenty":-6.208331,"median":-0.380804,"eighty":-0.357589,"marketCap":80157751},{"date":"2022-11-18","current":-0.378322,"twenty":-6.204726,"median":-0.380062,"eighty":-0.357596,"marketCap":80157751},{"date":"2022-11-25","current":-0.381348,"twenty":-6.171687,"median":-0.380386,"eighty":-0.357613,"marketCap":80157751},{"date":"2022-12-02","current":-0.374878,"twenty":-6.061647,"median":-0.380237,"eighty":-0.357681,"marketCap":80157751},{"date":"2022-12-09","current":-0.371428,"twenty":-5.951255,"median":-0.379918,"eighty":-0.357726,"marketCap":80157751},{"date":"2022-12-16","current":-0.372296,"twenty":-5.916388,"median":-0.379792,"eighty":-0.357782,"marketCap":80157751},{"date":"2022-12-23","current":-0.37218,"twenty":-5.836002,"median":-0.379455,"eighty":-0.357837,"marketCap":80157751},{"date":"2022-12-30","current":-0.367713,"twenty":-5.834438,"median":-0.378622,"eighty":-0.357853,"marketCap":80157751},{"date":"2023-01-06","current":-0.363973,"twenty":-5.833494,"median":-0.378071,"eighty":-0.357901,"marketCap":80157751},{"date":"2023-01-13","current":-0.357143,"twenty":-5.832886,"median":-0.377332,"eighty":-0.357901,"marketCap":80157751},{"date":"2023-01-20","current":-0.360234,"twenty":-5.830535,"median":-0.376895,"eighty":-0.358016,"marketCap":80157751},{"date":"2023-01-27","current":-0.360161,"twenty":-5.829113,"median":-0.376754,"eighty":-0.358074,"marketCap":80157751},{"date":"2023-02-03","current":-0.358305,"twenty":-5.827671,"median":-0.376731,"eighty":-0.35793,"marketCap":80157751},{"date":"2023-02-10","current":-0.360471,"twenty":-5.827427,"median":-0.376583,"eighty":-0.358074,"marketCap":80157751},{"date":"2023-02-17","current":-0.363913,"twenty":-5.826066,"median":-0.376402,"eighty":-0.358092,"marketCap":80157751},{"date":"2023-02-24","current":-0.368417,"twenty":-5.82104,"median":-0.375356,"eighty":-0.358171,"marketCap":80157751},{"date":"2023-03-03","current":-0.366057,"twenty":-5.820551,"median":-0.374843,"eighty":-0.358197,"marketCap":80157751},{"date":"2023-03-10","current":-0.368779,"twenty":-0.368779,"median":-0.368779,"eighty":-0.368779,"marketCap":80157751},{"date":"2023-03-17","current":-0.365245,"twenty":-10.001612,"median":-0.366186,"eighty":4.935371,"marketCap":80157751},{"date":"2023-03-24","current":-0.361099,"twenty":-10.001612,"median":-0.366186,"eighty":4.935371,"marketCap":80157751},{"date":"2023-03-31","current":-0.363879,"twenty":-10.001169,"median":-0.366143,"eighty":4.934228,"marketCap":80157751},{"date":"2023-04-06","current":-0.306419,"twenty":-10.000726,"median":-0.3661,"eighty":4.924893,"marketCap":80157751},{"date":"2023-04-14","current":-0.160421,"twenty":-10.001612,"median":-0.366186,"eighty":4.884921,"marketCap":80157751},{"date":"2023-04-21","current":-0.160504,"twenty":-10.001612,"median":-0.366186,"eighty":4.778081,"marketCap":80157751},{"date":"2023-04-28","current":-0.161708,"twenty":-10.001612,"median":-0.366186,"eighty":4.723951,"marketCap":80157751},{"date":"2023-05-05","current":-1.265745,"twenty":-10.001612,"median":-0.36723,"eighty":4.692923,"marketCap":80157751},{"date":"2023-05-12","current":-1.274522,"twenty":-10.001612,"median":-0.368279,"eighty":4.583504,"marketCap":80157751},{"date":"2023-05-19","current":-1.292699,"twenty":-10.001612,"median":-0.368779,"eighty":4.515422,"marketCap":80157751},{"date":"2023-05-25","current":-1.298041,"twenty":-10.001169,"median":-0.370748,"eighty":4.468688,"marketCap":80157751},{"date":"2023-06-02","current":-1.302457,"twenty":-10.001612,"median":-0.371679,"eighty":4.237248,"marketCap":80157751},{"date":"2023-06-09","current":-1.304339,"twenty":-10.001612,"median":-0.372234,"eighty":4.119839,"marketCap":80157751},{"date":"2023-06-16","current":-1.310616,"twenty":-10.001612,"median":-0.372802,"eighty":4.029821,"marketCap":80157751},{"date":"2023-06-23","current":-1.317804,"twenty":-10.001612,"median":-0.373181,"eighty":4.000013,"marketCap":80157751},{"date":"2023-06-30","current":-1.329833,"twenty":-10.001612,"median":-0.37513,"eighty":3.956514,"marketCap":80157751},{"date":"2023-07-07","current":-1.332432,"twenty":-10.001169,"median":-0.376499,"eighty":3.942373,"marketCap":80157751},{"date":"2023-07-14","current":-1.313994,"twenty":-10.001169,"median":-0.37674,"eighty":3.914601,"marketCap":80157751},{"date":"2023-07-21","current":-1.320129,"twenty":-10.001169,"median":-0.377397,"eighty":3.892283,"marketCap":80157751},{"date":"2023-07-28","current":-1.321544,"twenty":-10.001169,"median":-0.379189,"eighty":3.808162,"marketCap":80157751},{"date":"2023-08-04","current":-1.319351,"twenty":-10.001169,"median":-0.379907,"eighty":3.678112,"marketCap":80157751},{"date":"2023-08-11","current":-1.326842,"twenty":-10.001169,"median":-0.380705,"eighty":3.673255,"marketCap":80157751},{"date":"2023-08-18","current":-1.336411,"twenty":-10.001169,"median":-0.381329,"eighty":3.663476,"marketCap":80157751},{"date":"2023-08-25","current":-1.335751,"twenty":-10.001169,"median":-0.382369,"eighty":3.4319,"marketCap":80157751},{"date":"2023-09-01","current":-1.610319,"twenty":-9.984229,"median":-0.382729,"eighty":3.293106,"marketCap":80157751},{"date":"2023-09-08","current":-1.629503,"twenty":-9.460273,"median":-0.382729,"eighty":3.293106,"marketCap":80157751},{"date":"2023-09-15","current":-1.616965,"twenty":-8.79118,"median":-0.382729,"eighty":3.293106,"marketCap":80157751},{"date":"2023-09-22","current":-1.624066,"twenty":-8.667206,"median":-0.382729,"eighty":3.293106,"marketCap":80157751},{"date":"2023-09-29","current":-1.621286,"twenty":-8.327362,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-10-06","current":-1.622062,"twenty":-8.247956,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-10-13","current":-1.624489,"twenty":-8.134334,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-10-20","current":-1.626996,"twenty":-8.009594,"median":-0.382741,"eighty":3.239643,"marketCap":80157751},{"date":"2023-10-27","current":-1.627694,"twenty":-7.931151,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-11-03","current":-1.623384,"twenty":-7.595128,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-11-10","current":-1.623723,"twenty":-7.58712,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-11-17","current":-1.60921,"twenty":-7.49768,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-11-24","current":-1.59607,"twenty":-7.44732,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-12-01","current":-1.589479,"twenty":-7.425962,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-12-08","current":-1.063953,"twenty":-7.223315,"median":-0.382737,"eighty":3.266374,"marketCap":53438500},{"date":"2023-12-15","current":-1.10318,"twenty":-7.179908,"median":-0.382737,"eighty":3.266374,"marketCap":55728722},{"date":"2023-12-22","current":-1.360994,"twenty":-7.087795,"median":-0.382737,"eighty":3.266374,"marketCap":68706644},{"date":"2023-12-29","current":-0.997783,"twenty":-7.054824,"median":-0.382737,"eighty":3.266374,"marketCap":50639341},{"date":"2024-01-05","current":-0.863482,"twenty":-7.023406,"median":-0.382737,"eighty":3.266374,"marketCap":43514207},{"date":"2024-01-12","current":-0.857975,"twenty":-6.952658,"median":-0.382737,"eighty":3.266374,"marketCap":43259738},{"date":"2024-01-19","current":-0.859155,"twenty":-6.833941,"median":-0.382737,"eighty":3.266374,"marketCap":43259738},{"date":"2024-01-26","current":-0.862512,"twenty":-6.713684,"median":-0.382737,"eighty":3.266374,"marketCap":43259738},{"date":"2024-02-02","current":-0.863613,"twenty":-6.641227,"median":-0.382737,"eighty":3.266374,"marketCap":43259738},{"date":"2024-02-09","current":-0.864436,"twenty":-6.61885,"median":-0.38301,"eighty":3.18618,"marketCap":43514207},{"date":"2024-02-16","current":-1.010818,"twenty":-6.56608,"median":-0.382741,"eighty":3.239643,"marketCap":50893810},{"date":"2024-02-23","current":-1.702092,"twenty":-6.404502,"median":-0.382741,"eighty":3.239643,"marketCap":85247132},{"date":"2024-03-01","current":-1.701031,"twenty":-6.386889,"median":-0.382746,"eighty":3.212911,"marketCap":85247132},{"date":"2024-03-08","current":-2.192552,"twenty":-6.353179,"median":-0.382746,"eighty":3.212911,"marketCap":109928538},{"date":"2024-03-15","current":-1.523955,"twenty":-6.303719,"median":-0.382746,"eighty":3.212911,"marketCap":76339263},{"date":"2024-03-22","current":-1.342308,"twenty":-6.263346,"median":-0.382746,"eighty":3.212911,"marketCap":67178551},{"date":"2024-03-28","current":-1.346615,"twenty":-6.252349,"median":-0.382746,"eighty":3.212911,"marketCap":67178551},{"date":"2024-04-05","current":-1.342751,"twenty":-6.25805,"median":-0.382729,"eighty":3.293106,"marketCap":67178551},{"date":"2024-04-12","current":-1.707986,"twenty":-6.25615,"median":-0.382737,"eighty":3.266374,"marketCap":85499974},{"date":"2024-04-19","current":-2.25891,"twenty":-6.25615,"median":-0.382737,"eighty":3.266374,"marketCap":112982109},{"date":"2024-04-26","current":-1.528175,"twenty":-6.252349,"median":-0.382746,"eighty":3.212911,"marketCap":76339263},{"date":"2024-05-03","current":-1.590401,"twenty":-6.252349,"median":-0.382746,"eighty":3.212911,"marketCap":79392833},{"date":"2024-05-10","current":-1.403561,"twenty":-6.252349,"median":-0.382746,"eighty":3.212911,"marketCap":70232121},{"date":"2024-05-17","current":-1.588966,"twenty":-6.252349,"median":-0.382746,"eighty":3.212911,"marketCap":79392833},{"date":"2024-05-24","current":-1.470096,"twenty":-6.252349,"median":-0.382746,"eighty":3.212911,"marketCap":73285692},{"date":"2024-05-31","current":-1.468601,"twenty":-6.243846,"median":-0.382746,"eighty":3.212911,"marketCap":73285692},{"date":"2024-06-07","current":-1.654228,"twenty":-6.225179,"median":-0.382746,"eighty":3.212911,"marketCap":82446404},{"date":"2024-06-14","current":-1.533097,"twenty":-6.217972,"median":-0.382746,"eighty":3.212911,"marketCap":76339263},{"date":"2024-06-21","current":-1.659219,"twenty":-6.217105,"median":-0.382746,"eighty":3.212911,"marketCap":82446404},{"date":"2024-06-28","current":-5.164156,"twenty":-6.210175,"median":-0.382746,"eighty":3.212911,"marketCap":256499923},{"date":"2024-07-05","current":-1.537285,"twenty":-6.195579,"median":-0.382746,"eighty":3.212911,"marketCap":76339263},{"date":"2024-07-12","current":-1.53503,"twenty":-6.159257,"median":-0.382746,"eighty":3.212911,"marketCap":76339263},{"date":"2024-07-19","current":-1.657802,"twenty":-6.102445,"median":-0.382746,"eighty":3.212911,"marketCap":82446404},{"date":"2024-07-26","current":-0.918814,"twenty":-6.059285,"median":-0.382746,"eighty":3.212911,"marketCap":45864581},{"date":"2024-08-02","current":-0.792543,"twenty":-5.967181,"median":-0.382746,"eighty":3.212911,"marketCap":39538432},{"date":"2024-08-09","current":-0.566853,"twenty":-5.832778,"median":-0.382746,"eighty":3.212911,"marketCap":28467671},{"date":"2024-08-16","current":-0.54145,"twenty":-5.822045,"median":-0.382746,"eighty":3.212911,"marketCap":27202441},{"date":"2024-08-23","current":-0.501554,"twenty":-5.486415,"median":-0.382746,"eighty":3.212911,"marketCap":25304596},{"date":"2024-08-30","current":-0.903004,"twenty":-5.262561,"median":-0.383275,"eighty":3.185401,"marketCap":45864581},{"date":"2024-09-06","current":-1.467132,"twenty":-5.262561,"median":-0.384229,"eighty":3.104084,"marketCap":48078733},{"date":"2024-09-13","current":-1.451628,"twenty":-5.262561,"median":-0.386007,"eighty":3.008235,"marketCap":47446118},{"date":"2024-09-20","current":-1.423734,"twenty":-5.264623,"median":-0.387868,"eighty":2.971927,"marketCap":46813503},{"date":"2024-09-27","current":-1.329162,"twenty":-5.264623,"median":-0.393066,"eighty":2.914617,"marketCap":43966736},{"date":"2024-10-04","current":-1.402469,"twenty":-5.264623,"median":-0.396934,"eighty":2.774568,"marketCap":46180888},{"date":"2024-10-10","current":-1.508295,"twenty":-5.262561,"median":-0.412849,"eighty":2.69804,"marketCap":49343963},{"date":"2024-10-18","current":-1.516201,"twenty":-5.264623,"median":-0.460664,"eighty":2.598851,"marketCap":49343963},{"date":"2024-10-25","current":-1.448258,"twenty":-5.264623,"median":-0.489669,"eighty":2.486342,"marketCap":47129811},{"date":"2024-11-01","current":-1.398716,"twenty":-5.264623,"median":-0.532982,"eighty":2.120487,"marketCap":45548273},{"date":"2024-11-08","current":-1.360457,"twenty":-5.264623,"median":-0.557797,"eighty":1.783906,"marketCap":43966736},{"date":"2024-11-15","current":-1.005924,"twenty":-5.264623,"median":-0.666163,"eighty":1.750034,"marketCap":32263360},{"date":"2024-11-22","current":-1.006503,"twenty":-5.264623,"median":-0.71357,"eighty":1.731373,"marketCap":32263360},{"date":"2024-11-29","current":-0.987329,"twenty":-5.264623,"median":-0.829676,"eighty":1.686403,"marketCap":31630745},{"date":"2024-12-06","current":-0.900591,"twenty":-5.264623,"median":-0.858197,"eighty":1.670249,"marketCap":28783978},{"date":"2024-12-13","current":-0.841979,"twenty":-5.264623,"median":-0.858197,"eighty":1.656858,"marketCap":26886133},{"date":"2024-12-20","current":-0.766944,"twenty":-5.264623,"median":-0.858197,"eighty":1.615416,"marketCap":24355674},{"date":"2024-12-27","current":-0.777507,"twenty":-5.264623,"median":-0.858197,"eighty":1.57535,"marketCap":24671981},{"date":"2025-01-03","current":-0.776747,"twenty":-5.264623,"median":-0.858197,"eighty":1.554797,"marketCap":24671981},{"date":"2025-01-10","current":-0.779701,"twenty":-5.264623,"median":-0.858197,"eighty":1.551282,"marketCap":24671981},{"date":"2025-01-17","current":-0.749108,"twenty":-5.264623,"median":-0.858197,"eighty":1.532581,"marketCap":23723059},{"date":"2025-01-24","current":-0.744443,"twenty":-5.264623,"median":-0.858197,"eighty":1.487755,"marketCap":23723059},{"date":"2025-01-28","current":-0.740562,"twenty":-5.262561,"median":-0.857975,"eighty":1.481214,"marketCap":23723059},{"date":"2025-02-07","current":-0.744776,"twenty":-5.266686,"median":-0.858419,"eighty":1.466654,"marketCap":23723059},{"date":"2025-02-14","current":-0.746559,"twenty":-5.266686,"median":-0.858419,"eighty":1.462281,"marketCap":23723059},{"date":"2025-02-21","current":-0.752387,"twenty":-5.266686,"median":-0.858419,"eighty":1.429057,"marketCap":24039366},{"date":"2025-02-28","current":-1.519682,"twenty":-5.266686,"median":-0.861929,"eighty":1.376547,"marketCap":48395040},{"date":"2025-03-07","current":-1.572962,"twenty":-5.268748,"median":-0.862869,"eighty":1.352611,"marketCap":50292885},{"date":"2025-03-14","current":-1.186709,"twenty":-5.268748,"median":-0.863749,"eighty":1.325024,"marketCap":37956894},{"date":"2025-03-21","current":-0.989313,"twenty":-5.268748,"median":-0.865051,"eighty":1.300308,"marketCap":31630745},{"date":"2025-03-28","current":-0.981406,"twenty":-5.268748,"median":-0.867657,"eighty":1.261059,"marketCap":31314438},{"date":"2025-04-03","current":-0.923751,"twenty":-5.268748,"median":-0.89016,"eighty":-0.160504,"marketCap":29416593},{"date":"2025-04-11","current":-0.929928,"twenty":-5.268748,"median":-0.901798,"eighty":-0.160849,"marketCap":29416593},{"date":"2025-04-17","current":-0.830214,"twenty":-5.266686,"median":-0.900591,"eighty":-0.161708,"marketCap":37956894}],"updateTime":1745257581119}}}