港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

友和集團

0.640

+0.0203.23%

成交量：29.40萬

成交額：18.28萬

市值：3.19億

市盈率：14.34

高：0.640

開：0.620

低：0.620

收：0.620

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

友和集團

交易所：

- -

成立時間：

2013

員工人數：

101

公司地址：

9A, Bamboos Centre,52 Hung To Road,Kwun Tong,Kowloon,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 3011 3130

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02347/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02347","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02347\",,,,,undefined,":{"symbol":"02347","market":"HK","secType":"STK","nameCN":"友和集團","latestPrice":0.64,"timestamp":1745568503032,"preClose":0.62,"halted":0,"volume":294000,"delay":0,"floatShares":499000000,"shares":499000000,"eps":0.044628,"marketStatus":"休市中","change":0.02,"latestTime":"04-25 16:08:23","open":0.62,"high":0.64,"low":0.62,"amount":182780,"amplitude":0.032258,"askPrice":0.65,"askSize":28000,"bidPrice":0.61,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":0.046405,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1654790400000,"exchange":"SEHK","adjPreClose":0.62,"dividendRate":0.070313,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.1052631579778391,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02347\",,,,,undefined,":{"symbol":"02347","floatShares":499000000,"roa":"3.51%","roe":"8.67%","lyrEps":0.044628,"volumeRatio":1.1052631579778391,"shares":499000000,"dividePrice":0.045,"high":0.64,"amplitude":0.032258,"preClose":0.62,"low":0.62,"week52Low":0.518,"pbRate":"1.18","psRate":"0.38","week52High":0.821,"institutionHeld":0,"latestPrice":0.64,"committee":-0.217391,"eps":0.044628,"divideRate":0.070313,"volume":294000,"delay":0,"ttmEps":0.046405,"open":0.62,"prevYearClose":0.79,"prevWeekClose":0.61,"prevMonthClose":0.62,"prevQuarterClose":0.62,"fiveDayClose":0.64,"twentyDayClose":0.63,"sixtyDayClose":0.7},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":668129996,"yearFounded":2013,"employeeNum":101,"address":"9A, Bamboos Centre,52 Hung To Road,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 3001 1077","officeFax":"852 3011 3130"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"友和集團","nameEN":"YOHO GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02347\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02347\",params:#limit:5,,,undefined,":[{"date":"2024-12-20","symbol":"02347","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":0.03,"market":"HK","newRecordDate":"2024-12-24","name":"友和集团","lastCurrency":"HKD","lastExecuteDate":"2024-09-04","recordDate":"2025-01-17","payableDate":"2024-12-24","currency":"HKD","dateTimestamp":1734624000000,"payDate":"2025-01-17"},{"date":"2024-11-28","symbol":"02347","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-04","symbol":"02347","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"友和集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-27"},{"date":"2024-06-27","symbol":"02347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-23","symbol":"02347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700703000000,"name":null,"time":"","dateTimestamp":1700668800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02347\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-27","value":0.024,"currency":"HKD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-09-27","value":0.03,"currency":"HKD"},{"executeDate":"2024-12-20","recordDate":"2024-12-24","paymentDate":"2025-01-17","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02347\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02347\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02347","date":"2025-04-25","current":13.622936,"percent":0.264124,"low":-4377.777778,"twenty":13.197219,"median":19.577637,"eighty":23.318295,"high":65.04839,"avg":-442.05321,"sd":1109.293312,"marketCap":315697920},"quantilePoints":[{"date":"2022-06-10","current":36.543347,"twenty":36.543347,"median":36.543347,"eighty":36.543347,"marketCap":1050000000},{"date":"2022-06-17","current":-4377.777778,"twenty":33.863502,"median":34.71618,"eighty":36.543347,"marketCap":985000000},{"date":"2022-06-24","current":-3888.888889,"twenty":-4328.888889,"median":33.585076,"eighty":35.91689,"marketCap":875000000},{"date":"2022-06-30","current":-3377.777778,"twenty":-4275.555556,"median":-3488.888889,"eighty":34.872794,"marketCap":760000000},{"date":"2022-07-08","current":-3022.222222,"twenty":-4155.555555,"median":-3355.555556,"eighty":34.420353,"marketCap":680000000},{"date":"2022-07-15","current":-3466.666667,"twenty":-3844.444445,"median":-3377.777778,"eighty":34.141927,"marketCap":780000000},{"date":"2022-07-22","current":-3466.666667,"twenty":-3648.888889,"median":-3422.222222,"eighty":-577.576384,"marketCap":780000000},{"date":"2022-07-29","current":-3888.888889,"twenty":-3813.333333,"median":-3466.666667,"eighty":-3040,"marketCap":875000000},{"date":"2022-08-05","current":-3622.222222,"twenty":-3813.333333,"median":-3533.333333,"eighty":-3120,"marketCap":815000000},{"date":"2022-08-12","current":-3400,"twenty":-3777.777778,"median":-3511.111111,"eighty":-3160,"marketCap":765000000},{"date":"2022-08-19","current":-3333.333333,"twenty":-3768.888889,"median":-3466.666667,"eighty":-3182.222222,"marketCap":750000000},{"date":"2022-08-26","current":-3177.777778,"twenty":-3720,"median":-3444.444444,"eighty":-3177.777778,"marketCap":715000000},{"date":"2022-09-02","current":-3088.888889,"twenty":-3666.666667,"median":-3411.111111,"eighty":-3177.777778,"marketCap":695000000},{"date":"2022-09-09","current":-3088.888889,"twenty":-3657.777778,"median":-3377.777778,"eighty":-3120,"marketCap":695000000},{"date":"2022-09-16","current":-2888.888889,"twenty":-3622.222222,"median":-3377.777778,"eighty":-3044.444444,"marketCap":650000000},{"date":"2022-09-23","current":-2711.111111,"twenty":-3622.222222,"median":-3344.444444,"eighty":-3000,"marketCap":610000000},{"date":"2022-09-30","current":-2622.222222,"twenty":-3577.777778,"median":-3333.333333,"eighty":-2888.888889,"marketCap":590000000},{"date":"2022-10-07","current":-2577.777778,"twenty":-3577.777778,"median":-3288.888889,"eighty":-2800,"marketCap":580000000},{"date":"2022-10-14","current":-2311.111111,"twenty":-3560,"median":-3255.555556,"eighty":-2577.777778,"marketCap":520000000},{"date":"2022-10-21","current":-2222.222222,"twenty":-3555.555556,"median":-3177.777778,"eighty":-2511.111111,"marketCap":500000000},{"date":"2022-10-28","current":-1888.888889,"twenty":-3555.555556,"median":-3177.777778,"eighty":-2351.111111,"marketCap":425000000},{"date":"2022-11-04","current":-2000,"twenty":-3537.777778,"median":-3155.555556,"eighty":-2306.666667,"marketCap":450000000},{"date":"2022-11-11","current":-1844.444444,"twenty":-3533.333333,"median":-3088.888889,"eighty":-2164.444445,"marketCap":415000000},{"date":"2022-11-18","current":-1888.888889,"twenty":-3515.555555,"median":-3022.222222,"eighty":-2053.333334,"marketCap":425000000},{"date":"2022-11-25","current":25.092513,"twenty":-3493.333333,"median":-3011.111111,"eighty":-1973.333334,"marketCap":495000000},{"date":"2022-12-02","current":22.557916,"twenty":-3471.111111,"median":-2977.777778,"eighty":-1888.888889,"marketCap":445000000},{"date":"2022-12-09","current":21.037157,"twenty":-3466.666667,"median":-2888.888889,"eighty":-1862.222222,"marketCap":415000000},{"date":"2022-12-16","current":23.571754,"twenty":-3448.888889,"median":-2822.222222,"eighty":-1817.777778,"marketCap":465000000},{"date":"2022-12-23","current":22.557916,"twenty":-3444.444444,"median":-2622.222222,"eighty":21.037157,"marketCap":445000000},{"date":"2022-12-30","current":25.852892,"twenty":-3444.444444,"median":-2577.777778,"eighty":21.949612,"marketCap":510000000},{"date":"2023-01-06","current":23.571754,"twenty":-3440,"median":-2577.777778,"eighty":22.304456,"marketCap":465000000},{"date":"2023-01-13","current":23.064835,"twenty":-3417.777778,"median":-2511.111111,"eighty":22.557916,"marketCap":455000000},{"date":"2023-01-20","current":23.064835,"twenty":-3400,"median":-2444.444444,"eighty":22.557916,"marketCap":455000000},{"date":"2023-01-27","current":23.318295,"twenty":-3400,"median":-2355.555556,"eighty":22.811375,"marketCap":460000000},{"date":"2023-02-03","current":23.571754,"twenty":-3386.666667,"median":-2333.333333,"eighty":22.811375,"marketCap":465000000},{"date":"2023-02-10","current":23.318295,"twenty":-3377.777778,"median":-2288.888889,"eighty":22.811375,"marketCap":460000000},{"date":"2023-02-17","current":22.050996,"twenty":-3377.777778,"median":-2211.111111,"eighty":22.811375,"marketCap":435000000},{"date":"2023-02-24","current":22.050996,"twenty":-3377.777778,"median":-2111.111111,"eighty":22.811375,"marketCap":435000000},{"date":"2023-03-03","current":22.050996,"twenty":-3364.444445,"median":-2088.888889,"eighty":22.811375,"marketCap":435000000},{"date":"2023-03-10","current":21.544077,"twenty":21.544077,"median":21.544077,"eighty":21.544077,"marketCap":425000000},{"date":"2023-03-17","current":19.262939,"twenty":-3333.333333,"median":-1977.777778,"eighty":22.811375,"marketCap":380000000},{"date":"2023-03-24","current":18.75602,"twenty":-3333.333333,"median":-1911.111111,"eighty":22.811375,"marketCap":370000000},{"date":"2023-03-31","current":18.2491,"twenty":-3333.333333,"median":-1888.888889,"eighty":22.811375,"marketCap":360000000},{"date":"2023-04-06","current":17.742181,"twenty":-3320,"median":-1866.666667,"eighty":22.811375,"marketCap":350000000},{"date":"2023-04-14","current":18.50256,"twenty":-3302.222222,"median":-1855.555556,"eighty":22.709991,"marketCap":365000000},{"date":"2023-04-21","current":18.50256,"twenty":-3288.888889,"median":-1844.444444,"eighty":22.557916,"marketCap":365000000},{"date":"2023-04-28","current":19.262939,"twenty":-3288.888889,"median":-1800,"eighty":22.557916,"marketCap":380000000},{"date":"2023-05-05","current":19.516399,"twenty":-3275.555556,"median":-868.906687,"eighty":22.557916,"marketCap":385000000},{"date":"2023-05-12","current":20.276778,"twenty":-3217.777778,"median":17.742181,"eighty":22.557916,"marketCap":400000000},{"date":"2023-05-19","current":19.769859,"twenty":-3195.555556,"median":17.99564,"eighty":22.557916,"marketCap":390000000},{"date":"2023-05-25","current":20.023318,"twenty":-3177.777778,"median":18.12237,"eighty":22.557916,"marketCap":395000000},{"date":"2023-06-02","current":19.769859,"twenty":-3177.777778,"median":18.2491,"eighty":22.557916,"marketCap":390000000},{"date":"2023-06-09","current":20.023318,"twenty":-3177.777778,"median":18.37583,"eighty":22.557916,"marketCap":395000000},{"date":"2023-06-16","current":19.516399,"twenty":-3177.777778,"median":18.50256,"eighty":22.557916,"marketCap":385000000},{"date":"2023-06-23","current":19.769859,"twenty":-3177.777778,"median":18.50256,"eighty":22.557916,"marketCap":390000000},{"date":"2023-06-30","current":64.255117,"twenty":-3160,"median":18.75602,"eighty":22.557916,"marketCap":405000000},{"date":"2023-07-07","current":58.702205,"twenty":-3120,"median":18.75602,"eighty":22.557916,"marketCap":370000000},{"date":"2023-07-14","current":61.082024,"twenty":-3093.333333,"median":18.882749,"eighty":22.811375,"marketCap":385000000},{"date":"2023-07-21","current":28.812908,"twenty":-3088.888889,"median":19.262939,"eighty":22.811375,"marketCap":375000000},{"date":"2023-07-28","current":29.965425,"twenty":-3053.333333,"median":19.516399,"eighty":23.064835,"marketCap":390000000},{"date":"2023-08-04","current":28.812908,"twenty":-3026.666666,"median":19.516399,"eighty":23.318295,"marketCap":375000000},{"date":"2023-08-11","current":28.812908,"twenty":-3022.222222,"median":19.516399,"eighty":23.318295,"marketCap":375000000},{"date":"2023-08-18","current":28.044564,"twenty":-3022.222222,"median":19.516399,"eighty":23.571754,"marketCap":365000000},{"date":"2023-08-25","current":27.27622,"twenty":-3004.444444,"median":19.643129,"eighty":23.571754,"marketCap":355000000},{"date":"2023-09-01","current":27.27622,"twenty":-3000,"median":19.769859,"eighty":24.078674,"marketCap":355000000},{"date":"2023-09-08","current":25.739531,"twenty":-2982.222222,"median":19.769859,"eighty":25.762203,"marketCap":335000000},{"date":"2023-09-15","current":26.123703,"twenty":-2906.666667,"median":19.769859,"eighty":25.852892,"marketCap":340000000},{"date":"2023-09-22","current":25.355359,"twenty":-2888.888889,"median":20.023318,"eighty":25.852892,"marketCap":330000000},{"date":"2023-09-29","current":25.355359,"twenty":-2888.888889,"median":20.023318,"eighty":25.762203,"marketCap":330000000},{"date":"2023-10-06","current":26.892048,"twenty":-2862.222222,"median":20.023318,"eighty":26.123703,"marketCap":350000000},{"date":"2023-10-13","current":26.507876,"twenty":-2831.111111,"median":20.150048,"eighty":26.507876,"marketCap":345000000},{"date":"2023-10-20","current":26.507876,"twenty":-2755.555555,"median":20.276778,"eighty":26.507876,"marketCap":345000000},{"date":"2023-10-27","current":26.123703,"twenty":-2675.555555,"median":20.276778,"eighty":26.507876,"marketCap":340000000},{"date":"2023-11-03","current":26.507876,"twenty":-2622.222222,"median":20.530238,"eighty":26.507876,"marketCap":345000000},{"date":"2023-11-10","current":24.587015,"twenty":-2604.444444,"median":20.530238,"eighty":26.507876,"marketCap":320000000},{"date":"2023-11-17","current":26.507876,"twenty":-2577.777778,"median":20.910427,"eighty":26.507876,"marketCap":345000000},{"date":"2023-11-24","current":22.145195,"twenty":-2577.777778,"median":21.544077,"eighty":26.507876,"marketCap":345000000},{"date":"2023-12-01","current":20.219526,"twenty":-2577.777778,"median":21.290617,"eighty":26.507876,"marketCap":315000000},{"date":"2023-12-08","current":20.540471,"twenty":-2551.111111,"median":21.037157,"eighty":26.507876,"marketCap":320000000},{"date":"2023-12-15","current":20.219526,"twenty":-2511.111111,"median":20.861416,"eighty":26.507876,"marketCap":315000000},{"date":"2023-12-22","current":20.540471,"twenty":-2502.222222,"median":20.861416,"eighty":26.507876,"marketCap":320000000},{"date":"2023-12-29","current":22.46614,"twenty":-2488.888889,"median":20.861416,"eighty":26.507876,"marketCap":350000000},{"date":"2024-01-05","current":20.861416,"twenty":-2453.333333,"median":20.861416,"eighty":26.507876,"marketCap":325000000},{"date":"2024-01-12","current":21.182361,"twenty":-2373.333334,"median":20.861416,"eighty":26.507876,"marketCap":330000000},{"date":"2024-01-19","current":20.861416,"twenty":-2337.777778,"median":20.861416,"eighty":26.507876,"marketCap":325000000},{"date":"2024-01-26","current":20.861416,"twenty":-2333.333333,"median":20.861416,"eighty":26.507876,"marketCap":325000000},{"date":"2024-02-02","current":20.219526,"twenty":-2333.333333,"median":20.861416,"eighty":26.200538,"marketCap":315000000},{"date":"2024-02-09","current":20.529379,"twenty":-2315.555555,"median":20.861416,"eighty":26.123703,"marketCap":319827200},{"date":"2024-02-16","current":21.138725,"twenty":-2302.222222,"median":20.861416,"eighty":26.123703,"marketCap":329320200},{"date":"2024-02-23","current":21.120763,"twenty":-2262.222222,"median":20.861416,"eighty":26.123703,"marketCap":329040360},{"date":"2024-03-01","current":22.068662,"twenty":-2222.222222,"median":20.861416,"eighty":26.123703,"marketCap":343807680},{"date":"2024-03-08","current":21.416518,"twenty":-2213.333333,"median":20.861416,"eighty":26.123703,"marketCap":333647940},{"date":"2024-03-15","current":21.090091,"twenty":-2191.111111,"median":20.861416,"eighty":26.123703,"marketCap":328562520},{"date":"2024-03-22","current":20.770544,"twenty":-2151.111111,"median":20.861416,"eighty":26.123703,"marketCap":323584300},{"date":"2024-03-28","current":20.13145,"twenty":-2111.111111,"median":20.861416,"eighty":26.069541,"marketCap":313627860},{"date":"2024-04-05","current":20.450997,"twenty":-2111.111111,"median":20.861416,"eighty":25.907054,"marketCap":318606080},{"date":"2024-04-12","current":20.764369,"twenty":-2093.333333,"median":20.861416,"eighty":25.852892,"marketCap":323488100},{"date":"2024-04-19","current":21.07628,"twenty":-2088.888889,"median":20.861416,"eighty":25.762203,"marketCap":328347360},{"date":"2024-04-26","current":21.384263,"twenty":-2071.111111,"median":20.861416,"eighty":25.739531,"marketCap":333145440},{"date":"2024-05-03","current":21.703432,"twenty":-2026.666667,"median":21.037157,"eighty":25.739531,"marketCap":338117760},{"date":"2024-05-10","current":20.745927,"twenty":-1986.666667,"median":20.861416,"eighty":25.739531,"marketCap":323200800},{"date":"2024-05-17","current":21.703432,"twenty":-1968.888889,"median":20.949286,"eighty":25.739531,"marketCap":338117760},{"date":"2024-05-24","current":24.256776,"twenty":-1946.666667,"median":21.065095,"eighty":25.739531,"marketCap":377896320},{"date":"2024-05-31","current":25.533449,"twenty":-1915.555555,"median":21.065095,"eighty":25.739531,"marketCap":397785600},{"date":"2024-06-07","current":22.341768,"twenty":-1888.888889,"median":21.071874,"eighty":25.739531,"marketCap":348062400},{"date":"2024-06-14","current":22.0226,"twenty":-1888.888889,"median":21.07628,"eighty":25.739531,"marketCap":343090080},{"date":"2024-06-21","current":22.0226,"twenty":-1884.444445,"median":21.07628,"eighty":25.739531,"marketCap":343090080},{"date":"2024-06-28","current":16.72005,"twenty":-1866.666667,"median":21.084244,"eighty":25.739531,"marketCap":372924000},{"date":"2024-07-05","current":15.159512,"twenty":-1866.666667,"median":21.07628,"eighty":25.739531,"marketCap":338117760},{"date":"2024-07-12","current":15.155732,"twenty":-1866.666667,"median":21.07628,"eighty":25.739531,"marketCap":338033440},{"date":"2024-07-19","current":13.818461,"twenty":-1844.444444,"median":21.066027,"eighty":25.599432,"marketCap":308206960},{"date":"2024-07-26","current":14.04134,"twenty":-1844.444444,"median":21.065095,"eighty":25.533449,"marketCap":313178040},{"date":"2024-08-02","current":13.595583,"twenty":-1844.444444,"median":21.037157,"eighty":25.533449,"marketCap":303235880},{"date":"2024-08-09","current":14.264218,"twenty":-1822.222222,"median":20.861416,"eighty":25.533449,"marketCap":318149120},{"date":"2024-08-16","current":14.264218,"twenty":-1800,"median":20.861416,"eighty":25.355359,"marketCap":318149120},{"date":"2024-08-23","current":13.595583,"twenty":-1800,"median":20.861416,"eighty":25.355359,"marketCap":303235880},{"date":"2024-08-30","current":13.595583,"twenty":-1755.555556,"median":20.861416,"eighty":25.355359,"marketCap":303235880},{"date":"2024-09-06","current":14.307719,"twenty":12.926948,"median":20.861416,"eighty":25.355359,"marketCap":319119360},{"date":"2024-09-13","current":14.307719,"twenty":12.926948,"median":20.861416,"eighty":25.355359,"marketCap":319119360},{"date":"2024-09-20","current":14.059982,"twenty":12.926948,"median":20.861416,"eighty":25.355359,"marketCap":313593840},{"date":"2024-09-27","current":14.496364,"twenty":13.283553,"median":20.814269,"eighty":25.355359,"marketCap":323326900},{"date":"2024-10-04","current":14.496364,"twenty":13.372704,"median":20.777121,"eighty":25.270712,"marketCap":323326900},{"date":"2024-10-10","current":14.69583,"twenty":13.461856,"median":20.770544,"eighty":25.165574,"marketCap":327775800},{"date":"2024-10-18","current":14.473166,"twenty":13.595583,"median":20.764369,"eighty":25.043983,"marketCap":322809500},{"date":"2024-10-25","current":14.230933,"twenty":13.595583,"median":20.643199,"eighty":24.971187,"marketCap":317406720},{"date":"2024-11-01","current":13.562107,"twenty":13.595583,"median":20.540471,"eighty":24.971187,"marketCap":302489240},{"date":"2024-11-08","current":13.784437,"twenty":13.562107,"median":20.540471,"eighty":24.971187,"marketCap":307448080},{"date":"2024-11-15","current":12.450459,"twenty":13.352948,"median":20.530238,"eighty":24.971187,"marketCap":277695040},{"date":"2024-11-22","current":12.895118,"twenty":12.926948,"median":20.530238,"eighty":24.940757,"marketCap":287612720},{"date":"2024-11-29","current":13.052958,"twenty":12.926948,"median":20.529379,"eighty":24.771874,"marketCap":302489240},{"date":"2024-12-06","current":13.052958,"twenty":12.90785,"median":20.48608,"eighty":24.582587,"marketCap":302489240},{"date":"2024-12-13","current":13.266941,"twenty":12.926948,"median":20.450997,"eighty":24.448277,"marketCap":307448080},{"date":"2024-12-20","current":14.978804,"twenty":12.926948,"median":20.438878,"eighty":24.084151,"marketCap":347118800},{"date":"2024-12-27","current":14.122872,"twenty":12.926948,"median":20.426759,"eighty":23.825214,"marketCap":327283440},{"date":"2025-01-03","current":16.690667,"twenty":13.027756,"median":20.276778,"eighty":23.825214,"marketCap":386789520},{"date":"2025-01-10","current":14.336855,"twenty":13.052958,"median":20.276778,"eighty":23.659795,"marketCap":332242280},{"date":"2025-01-17","current":15.118398,"twenty":13.052958,"median":20.219526,"eighty":23.61844,"marketCap":350353760},{"date":"2025-01-24","current":14.479593,"twenty":13.052958,"median":20.219526,"eighty":23.581091,"marketCap":335550080},{"date":"2025-01-28","current":14.266657,"twenty":13.065856,"median":20.219526,"eighty":23.571754,"marketCap":330615520},{"date":"2025-02-07","current":14.479593,"twenty":13.117448,"median":20.219526,"eighty":23.571754,"marketCap":335550080},{"date":"2025-02-14","current":14.053722,"twenty":13.117448,"median":20.065455,"eighty":23.571754,"marketCap":325680960},{"date":"2025-02-21","current":14.053722,"twenty":13.147347,"median":20.023318,"eighty":23.571754,"marketCap":325680960},{"date":"2025-02-28","current":14.053722,"twenty":13.214974,"median":20.023318,"eighty":23.571754,"marketCap":325680960},{"date":"2025-03-07","current":13.627852,"twenty":13.266941,"median":20.023318,"eighty":23.571754,"marketCap":315811840},{"date":"2025-03-14","current":13.627852,"twenty":13.266941,"median":19.898581,"eighty":23.571754,"marketCap":315811840},{"date":"2025-03-21","current":13.414917,"twenty":13.266941,"median":19.898581,"eighty":23.521062,"marketCap":310877280},{"date":"2025-03-28","current":12.989046,"twenty":13.201982,"median":19.769859,"eighty":23.318295,"marketCap":301008160},{"date":"2025-04-03","current":13.414917,"twenty":13.201982,"median":19.769859,"eighty":23.318295,"marketCap":310877280},{"date":"2025-04-11","current":13.201982,"twenty":13.201982,"median":19.769859,"eighty":23.318295,"marketCap":305942720},{"date":"2025-04-17","current":12.984361,"twenty":13.185075,"median":19.769859,"eighty":23.318295,"marketCap":300899580},{"date":"2025-04-25","current":13.622936,"twenty":13.197219,"median":19.577637,"eighty":23.318295,"marketCap":315697920}],"updateTime":1745759937718}}}