港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

友和集團

0.640

+0.0203.23%

成交量：29.40萬

成交額：18.28萬

市值：3.19億

市盈率：14.34

高：0.640

開：0.620

低：0.620

收：0.620

資料載入中...

總覽公司新聞資訊公告

友和集團盤中異動股價大跌10.00%報0.630港元

友和集團盤中異動股價大跌6.85%報0.680港元

友和集團盤中異動早盤快速下挫5.41%報0.700港元

友和集團盤中異動股價大跌6.41%報0.730港元

友和集團盤中異動快速下跌8.97%

友和集團盤中異動股價大跌5.06%

友和集團(02347)股價上升5.634%，現價港幣$0.75

阿斯达克财经

友和集團盤中異動臨近收盤急速上漲9.09%

友和集團盤中異動臨近午盤股價大跌5.88%報0.640港元

友和集團(02347)股價下跌5.882%，現價港幣$0.64

阿斯达克财经

友和集團盤中異動股價大漲10.24%

友和集團盤中異動臨近午盤大幅拉昇6.25%

友和集團(02347)股價上升6.25%，現價港幣$0.68

阿斯达克财经

友和集團(02347)12月16日斥資14.03萬港元回購22萬股

友和集團(02347)12月13日斥資6.2萬港元回購10萬股

友和集團(02347)12月12日斥資7.81萬港元回購12.6萬股

友和集團(02347)將於2025年1月17日派發中期股息每股0.015港元

友和集團(02347)12月11日斥資12.4萬港元回購20萬股

友和集團(02347)12月10日斥資6.2萬港元回購10萬股

友和集團(02347)12月9日耗資1.24萬港元回購2萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02347/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02347","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02347\",,,,,undefined,":{"symbol":"02347","market":"HK","secType":"STK","nameCN":"友和集團","latestPrice":0.64,"timestamp":1745568503032,"preClose":0.62,"halted":0,"volume":294000,"delay":0,"floatShares":499000000,"shares":499000000,"eps":0.044628,"marketStatus":"未開盤","change":0.02,"latestTime":"04-25 16:08:23","open":0.62,"high":0.64,"low":0.62,"amount":182780,"amplitude":0.032258,"askPrice":0.65,"askSize":28000,"bidPrice":0.61,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":0.046405,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1654790400000,"exchange":"SEHK","adjPreClose":0.62,"dividendRate":0.070313,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.1052631579778391,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02347\",,,,,undefined,":{"symbol":"02347","floatShares":499000000,"roa":"3.51%","roe":"8.67%","lyrEps":0.044628,"volumeRatio":1.1052631579778391,"shares":499000000,"dividePrice":0.045,"high":0.64,"amplitude":0.032258,"preClose":0.62,"low":0.62,"week52Low":0.518,"pbRate":"1.18","psRate":"0.38","week52High":0.821,"institutionHeld":0,"latestPrice":0.64,"committee":-0.217391,"eps":0.044628,"divideRate":0.070313,"volume":294000,"delay":0,"ttmEps":0.046405,"open":0.62,"prevYearClose":0.79,"prevWeekClose":0.64,"prevMonthClose":0.62,"prevQuarterClose":0.62,"fiveDayClose":0.64,"twentyDayClose":0.63,"sixtyDayClose":0.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02347\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502968758","title":"友和集團盤中異動 股價大跌10.00%報0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502968758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502968758?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 14:25","pubTimestamp":1736490329,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘14时25分，友和集团股票出现异动，股价大幅下挫10.00%。截至发稿，该股报0.630港元/股，成交量23.2万股，换手率0.05%，振幅14.29%。资金方面，该股资金流入10.044万港元，流出6.084万港元。最近的财报数据显示，该股实现营业收入3.87亿港元，净利润1,115.30万港元，每股收益0.0224港元，毛利5,898.60万港元，市盈率14.10倍。友和集团股票所在的线上零售商行业中，整体跌幅为2.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110142529aba57a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110142529aba57a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","02347","BK1142"],"gpt_icon":0},{"id":"2501176420","title":"友和集團盤中異動 股價大跌6.85%報0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501176420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501176420?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:07","pubTimestamp":1736302049,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时07分，友和集团股票出现波动，股价大幅跳水6.85%。截至发稿，该股报0.680港元/股，成交量1.6万股，换手率0.00%，振幅2.74%。资金方面，该股资金流入1.1万港元，流出0港元。最近的财报数据显示，该股实现营业收入3.87亿港元，净利润1,115.30万港元，每股收益0.0224港元，毛利5,898.60万港元，市盈率15.22倍。友和集团股票所在的线上零售商行业中，整体涨幅为0.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108100729a2198077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108100729a2198077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","02347","BK1249"],"gpt_icon":0},{"id":"2501212054","title":"友和集團盤中異動 早盤快速下挫5.41%報0.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501212054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501212054?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 10:58","pubTimestamp":1736218701,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘10时58分，友和集团股票出现异动，股价急速跳水5.41%。截至发稿，该股报0.700港元/股，成交量7.4万股，换手率0.01%，振幅1.35%。资金方面，该股资金流入5.246万港元，流出0港元。友和集团股票所在的线上零售商行业中，整体跌幅为1.32%。其相关个股中，宝尊电商-W、喆丽控股、狮腾控股涨幅较大，振幅较大的相关个股有喆丽控股、狮腾控股、香港科技探索，振幅分别为8.01%、5.65%、4.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107105822985d7f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107105822985d7f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02347","BK1142","BK1249"],"gpt_icon":0},{"id":"2501732514","title":"友和集團盤中異動 股價大跌6.41%報0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501732514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501732514?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:24","pubTimestamp":1736130278,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时24分，友和集团股票出现波动，股价大幅下跌6.41%。截至发稿，该股报0.730港元/股，成交量8.6万股，换手率0.02%，振幅5.13%。资金方面，该股资金流入5.84万港元，流出7300港元。友和集团股票所在的线上零售商行业中，整体跌幅为0.67%。其相关个股中，狮腾控股、宝尊电商-W、香港科技探索涨幅较大，振幅较大的相关个股有狮腾控股、友和集团、香港科技探索，振幅分别为9.22%、5.13%、2.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106102438ab9fd753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106102438ab9fd753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","02347","BK1142"],"gpt_icon":0},{"id":"2500485159","title":"友和集團盤中異動 快速下跌8.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500485159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500485159?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 13:24","pubTimestamp":1735881895,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘13时24分，友和集团股票出现异动，股价大幅下挫8.97%。截至发稿，该股报0.710港元/股，成交量14.6万股，换手率0.03%，振幅10.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。友和集团股票所在的线上零售商行业中，整体涨幅为1.82%。其相关个股中，宝尊电商-W、优趣汇控股、狮腾控股涨幅较大，振幅较大的相关个股有狮腾控股、友和集团、喆丽控股，振幅分别为14.61%、10.26%、5.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010313245595f76114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010313245595f76114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02347","BK1249","BK1142"],"gpt_icon":0},{"id":"2500960945","title":"友和集團盤中異動 股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500960945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500960945?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:42","pubTimestamp":1735785758,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘10时42分，友和集团股票出现波动，股价大幅下跌5.06%。截至发稿，该股报0.750港元/股，成交量14.2万股，换手率0.03%，振幅5.06%。资金方面，该股资金流入10.994万港元，流出0港元。友和集团股票所在的线上零售商行业中，整体跌幅为1.69%。其相关个股中，汽车之家-S、喆丽控股、优趣汇控股涨幅较大，振幅较大的相关个股有狮腾控股、汇通达网络、喆丽控股，振幅分别为20.15%、6.42%、4.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102104238a212359b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102104238a212359b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","02347","BK1142"],"gpt_icon":0},{"id":"2495636474","title":"友和集團(02347)股價上升5.634%，現價港幣$0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2495636474","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495636474?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:25","pubTimestamp":1735615500,"startTime":"0","endTime":"0","summary":"[上升股]友和集团(02347) 股价在上午11:25比前收市价上升5.634%，现股价为港币$0.75。至目前为止，今日最高价为$0.75，而最低价为$0.67。总成交量为21.2万股，总成交金额为港币$14.488万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241231671/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","BK1142","02347"],"gpt_icon":0},{"id":"2495591477","title":"友和集團盤中異動 臨近收盤急速上漲9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495591477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495591477?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 15:39","pubTimestamp":1735544341,"startTime":"0","endTime":"0","summary":"2024年12月30日临近收盘15时39分，友和集团股票出现异动，股价快速上涨9.09%。截至发稿，该股报0.720港元/股，成交量41.2万股，换手率0.08%，振幅10.61%。资金方面，该股资金流入7.036万港元，流出19.406万港元。友和集团股票所在的线上零售商行业中，整体跌幅为0.71%。其相关个股中，汇通达网络、友和集团、卓悦控股涨幅较大，振幅较大的相关个股有优趣汇控股、狮腾控股、喆丽控股，振幅分别为11.51%、7.58%、3.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230153901a20eaf49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230153901a20eaf49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02347","BK1142","BK1249"],"gpt_icon":0},{"id":"2493264657","title":"友和集團盤中異動 臨近午盤股價大跌5.88%報0.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493264657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493264657?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 11:59","pubTimestamp":1735012772,"startTime":"0","endTime":"0","summary":"2024年12月24日临近午盘11时59分，友和集团股票出现异动，股价大幅下跌5.88%。截至发稿，该股报0.640港元/股，成交量11.8万股，换手率0.02%，振幅5.88%。资金方面，该股资金流入7.83万港元，流出1280港元。最近的财报数据显示，该股实现营业收入3.87亿港元，净利润1,115.30万港元，每股收益0.0224港元，毛利5,898.60万港元，市盈率14.33倍。友和集团股票所在的线上零售商行业中，整体涨幅为1.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224115932a2067b6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224115932a2067b6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","02347","BK1249"],"gpt_icon":0},{"id":"2493729197","title":"友和集團(02347)股價下跌5.882%，現價港幣$0.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2493729197","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493729197?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 11:59","pubTimestamp":1735012740,"startTime":"0","endTime":"0","summary":"[下跌股]友和集团(02347) 股价在上午11:59比前收市价下跌5.882%，现股价为港币$0.64。至目前为止，今日最高价为$0.68，而最低价为$0.64。总成交量为11.8万股，总成交金额为港币$7.958万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412241229/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","BK1142","02347"],"gpt_icon":0},{"id":"2492495912","title":"友和集團盤中異動 股價大漲10.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492495912?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 15:58","pubTimestamp":1734681492,"startTime":"0","endTime":"0","summary":"2024年12月20日临近收盘15时58分，友和集团股票出现异动，股价急速上涨10.24%。截至发稿，该股报0.700港元/股，成交量27.4万股，换手率0.05%，振幅14.17%。资金方面，该股资金流入14.398万港元，流出1.496万港元。友和集团股票所在的线上零售商行业中，整体跌幅为1.52%。其相关个股中，狮腾控股、友和集团、汇通达网络涨幅较大，振幅较大的相关个股有狮腾控股、友和集团、宝尊电商-W，振幅分别为9.24%、6.30%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155812984cef4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155812984cef4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","02347","BK1142"],"gpt_icon":0},{"id":"2492160126","title":"友和集團盤中異動 臨近午盤大幅拉昇6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492160126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492160126?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 11:57","pubTimestamp":1734407833,"startTime":"0","endTime":"0","summary":"2024年12月17日临近午盘11时57分，友和集团股票出现异动，股价急速上涨6.25%。截至发稿，该股报0.680港元/股，成交量28.6万股，换手率0.06%，振幅10.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。友和集团股票所在的线上零售商行业中，整体跌幅为1.22%。其相关个股中，宝尊电商-W、友和集团、喆丽控股涨幅较大，振幅较大的相关个股有宝尊电商-W、狮腾控股、友和集团，振幅分别为26.59%、19.51%、10.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217115713ab7e10c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217115713ab7e10c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02347","BK1142","BK1249"],"gpt_icon":0},{"id":"2492601231","title":"友和集團(02347)股價上升6.25%，現價港幣$0.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2492601231","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492601231?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 11:57","pubTimestamp":1734407820,"startTime":"0","endTime":"0","summary":"[上升股]友和集团(02347) 股价在上午11:57比前收市价上升6.25%，现股价为港币$0.68。至目前为止，今日最高价为$0.68，而最低价为$0.61。总成交量为28.6万股，总成交金额为港币$18.168万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241217556/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02347","BK1249","BK1142"],"gpt_icon":0},{"id":"2491166374","title":"友和集團(02347)12月16日斥資14.03萬港元回購22萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491166374","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491166374?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 18:31","pubTimestamp":1734345086,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友和集团(02347)发布公告，于2024年12月16日斥资14.03万港元回购股份22万股，每股回购价格为0.63-0.64港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02347","BK1142","BK1249"],"gpt_icon":0},{"id":"2491347155","title":"友和集團(02347)12月13日斥資6.2萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491347155","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491347155?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 18:15","pubTimestamp":1734084906,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友和集团(02347)发布公告，于2024年12月13日该公司斥资6.2万港元回购10万股，回购价格为每股0.62港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02347","BK1142","BK1249"],"gpt_icon":0},{"id":"2490987081","title":"友和集團(02347)12月12日斥資7.81萬港元回購12.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490987081","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490987081?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 17:41","pubTimestamp":1733996472,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友和集团(02347)发布公告，于2024年12月12日，该公司斥资7.81万港元回购12.6万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02347","BK1249","BK1142"],"gpt_icon":0},{"id":"2490983684","title":"友和集團(02347)將於2025年1月17日派發中期股息每股0.015港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490983684","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490983684?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 17:28","pubTimestamp":1733909303,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友和集团(02347)发布公告，该公司将于2025年1月17日派发中期股息每股0.015港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1142","BK1249","02347"],"gpt_icon":0},{"id":"2490347836","title":"友和集團(02347)12月11日斥資12.4萬港元回購20萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490347836","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490347836?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 17:21","pubTimestamp":1733908907,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友和集团(02347)发布公告，该公司于2024年12月11日斥资12.4万港元回购20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1249","02347","BK1142"],"gpt_icon":0},{"id":"2490618880","title":"友和集團(02347)12月10日斥資6.2萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490618880","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490618880?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 16:46","pubTimestamp":1733820419,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友和集团(02347)发布公告，于2024年12月10日斥资6.2万港元回购10万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02347","BK1142","BK1249"],"gpt_icon":0},{"id":"2490747564","title":"友和集團(02347)12月9日耗資1.24萬港元回購2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490747564","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490747564?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 18:42","pubTimestamp":1733740934,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友和集团(02347)公布，2024年12月9日耗资1.24万港元回购2万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1142","BK1249","02347"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02347\",params:#limit:5,,,undefined,":[{"date":"2024-12-20","symbol":"02347","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":0.03,"market":"HK","newRecordDate":"2024-12-24","name":"友和集团","lastCurrency":"HKD","lastExecuteDate":"2024-09-04","recordDate":"2025-01-17","payableDate":"2024-12-24","currency":"HKD","dateTimestamp":1734624000000,"payDate":"2025-01-17"},{"date":"2024-11-28","symbol":"02347","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-04","symbol":"02347","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"友和集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-27"},{"date":"2024-06-27","symbol":"02347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-23","symbol":"02347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700703000000,"name":null,"time":"","dateTimestamp":1700668800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02347\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-27","value":0.024,"currency":"HKD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-09-27","value":0.03,"currency":"HKD"},{"executeDate":"2024-12-20","recordDate":"2024-12-24","paymentDate":"2025-01-17","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02347\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02347\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02347","date":"2025-04-25","current":13.622936,"percent":0.264124,"low":-4377.777778,"twenty":13.197219,"median":19.577637,"eighty":23.318295,"high":65.04839,"avg":-442.05321,"sd":1109.293312,"marketCap":315697920},"quantilePoints":[{"date":"2022-06-10","current":36.543347,"twenty":36.543347,"median":36.543347,"eighty":36.543347,"marketCap":1050000000},{"date":"2022-06-17","current":-4377.777778,"twenty":33.863502,"median":34.71618,"eighty":36.543347,"marketCap":985000000},{"date":"2022-06-24","current":-3888.888889,"twenty":-4328.888889,"median":33.585076,"eighty":35.91689,"marketCap":875000000},{"date":"2022-06-30","current":-3377.777778,"twenty":-4275.555556,"median":-3488.888889,"eighty":34.872794,"marketCap":760000000},{"date":"2022-07-08","current":-3022.222222,"twenty":-4155.555555,"median":-3355.555556,"eighty":34.420353,"marketCap":680000000},{"date":"2022-07-15","current":-3466.666667,"twenty":-3844.444445,"median":-3377.777778,"eighty":34.141927,"marketCap":780000000},{"date":"2022-07-22","current":-3466.666667,"twenty":-3648.888889,"median":-3422.222222,"eighty":-577.576384,"marketCap":780000000},{"date":"2022-07-29","current":-3888.888889,"twenty":-3813.333333,"median":-3466.666667,"eighty":-3040,"marketCap":875000000},{"date":"2022-08-05","current":-3622.222222,"twenty":-3813.333333,"median":-3533.333333,"eighty":-3120,"marketCap":815000000},{"date":"2022-08-12","current":-3400,"twenty":-3777.777778,"median":-3511.111111,"eighty":-3160,"marketCap":765000000},{"date":"2022-08-19","current":-3333.333333,"twenty":-3768.888889,"median":-3466.666667,"eighty":-3182.222222,"marketCap":750000000},{"date":"2022-08-26","current":-3177.777778,"twenty":-3720,"median":-3444.444444,"eighty":-3177.777778,"marketCap":715000000},{"date":"2022-09-02","current":-3088.888889,"twenty":-3666.666667,"median":-3411.111111,"eighty":-3177.777778,"marketCap":695000000},{"date":"2022-09-09","current":-3088.888889,"twenty":-3657.777778,"median":-3377.777778,"eighty":-3120,"marketCap":695000000},{"date":"2022-09-16","current":-2888.888889,"twenty":-3622.222222,"median":-3377.777778,"eighty":-3044.444444,"marketCap":650000000},{"date":"2022-09-23","current":-2711.111111,"twenty":-3622.222222,"median":-3344.444444,"eighty":-3000,"marketCap":610000000},{"date":"2022-09-30","current":-2622.222222,"twenty":-3577.777778,"median":-3333.333333,"eighty":-2888.888889,"marketCap":590000000},{"date":"2022-10-07","current":-2577.777778,"twenty":-3577.777778,"median":-3288.888889,"eighty":-2800,"marketCap":580000000},{"date":"2022-10-14","current":-2311.111111,"twenty":-3560,"median":-3255.555556,"eighty":-2577.777778,"marketCap":520000000},{"date":"2022-10-21","current":-2222.222222,"twenty":-3555.555556,"median":-3177.777778,"eighty":-2511.111111,"marketCap":500000000},{"date":"2022-10-28","current":-1888.888889,"twenty":-3555.555556,"median":-3177.777778,"eighty":-2351.111111,"marketCap":425000000},{"date":"2022-11-04","current":-2000,"twenty":-3537.777778,"median":-3155.555556,"eighty":-2306.666667,"marketCap":450000000},{"date":"2022-11-11","current":-1844.444444,"twenty":-3533.333333,"median":-3088.888889,"eighty":-2164.444445,"marketCap":415000000},{"date":"2022-11-18","current":-1888.888889,"twenty":-3515.555555,"median":-3022.222222,"eighty":-2053.333334,"marketCap":425000000},{"date":"2022-11-25","current":25.092513,"twenty":-3493.333333,"median":-3011.111111,"eighty":-1973.333334,"marketCap":495000000},{"date":"2022-12-02","current":22.557916,"twenty":-3471.111111,"median":-2977.777778,"eighty":-1888.888889,"marketCap":445000000},{"date":"2022-12-09","current":21.037157,"twenty":-3466.666667,"median":-2888.888889,"eighty":-1862.222222,"marketCap":415000000},{"date":"2022-12-16","current":23.571754,"twenty":-3448.888889,"median":-2822.222222,"eighty":-1817.777778,"marketCap":465000000},{"date":"2022-12-23","current":22.557916,"twenty":-3444.444444,"median":-2622.222222,"eighty":21.037157,"marketCap":445000000},{"date":"2022-12-30","current":25.852892,"twenty":-3444.444444,"median":-2577.777778,"eighty":21.949612,"marketCap":510000000},{"date":"2023-01-06","current":23.571754,"twenty":-3440,"median":-2577.777778,"eighty":22.304456,"marketCap":465000000},{"date":"2023-01-13","current":23.064835,"twenty":-3417.777778,"median":-2511.111111,"eighty":22.557916,"marketCap":455000000},{"date":"2023-01-20","current":23.064835,"twenty":-3400,"median":-2444.444444,"eighty":22.557916,"marketCap":455000000},{"date":"2023-01-27","current":23.318295,"twenty":-3400,"median":-2355.555556,"eighty":22.811375,"marketCap":460000000},{"date":"2023-02-03","current":23.571754,"twenty":-3386.666667,"median":-2333.333333,"eighty":22.811375,"marketCap":465000000},{"date":"2023-02-10","current":23.318295,"twenty":-3377.777778,"median":-2288.888889,"eighty":22.811375,"marketCap":460000000},{"date":"2023-02-17","current":22.050996,"twenty":-3377.777778,"median":-2211.111111,"eighty":22.811375,"marketCap":435000000},{"date":"2023-02-24","current":22.050996,"twenty":-3377.777778,"median":-2111.111111,"eighty":22.811375,"marketCap":435000000},{"date":"2023-03-03","current":22.050996,"twenty":-3364.444445,"median":-2088.888889,"eighty":22.811375,"marketCap":435000000},{"date":"2023-03-10","current":21.544077,"twenty":21.544077,"median":21.544077,"eighty":21.544077,"marketCap":425000000},{"date":"2023-03-17","current":19.262939,"twenty":-3333.333333,"median":-1977.777778,"eighty":22.811375,"marketCap":380000000},{"date":"2023-03-24","current":18.75602,"twenty":-3333.333333,"median":-1911.111111,"eighty":22.811375,"marketCap":370000000},{"date":"2023-03-31","current":18.2491,"twenty":-3333.333333,"median":-1888.888889,"eighty":22.811375,"marketCap":360000000},{"date":"2023-04-06","current":17.742181,"twenty":-3320,"median":-1866.666667,"eighty":22.811375,"marketCap":350000000},{"date":"2023-04-14","current":18.50256,"twenty":-3302.222222,"median":-1855.555556,"eighty":22.709991,"marketCap":365000000},{"date":"2023-04-21","current":18.50256,"twenty":-3288.888889,"median":-1844.444444,"eighty":22.557916,"marketCap":365000000},{"date":"2023-04-28","current":19.262939,"twenty":-3288.888889,"median":-1800,"eighty":22.557916,"marketCap":380000000},{"date":"2023-05-05","current":19.516399,"twenty":-3275.555556,"median":-868.906687,"eighty":22.557916,"marketCap":385000000},{"date":"2023-05-12","current":20.276778,"twenty":-3217.777778,"median":17.742181,"eighty":22.557916,"marketCap":400000000},{"date":"2023-05-19","current":19.769859,"twenty":-3195.555556,"median":17.99564,"eighty":22.557916,"marketCap":390000000},{"date":"2023-05-25","current":20.023318,"twenty":-3177.777778,"median":18.12237,"eighty":22.557916,"marketCap":395000000},{"date":"2023-06-02","current":19.769859,"twenty":-3177.777778,"median":18.2491,"eighty":22.557916,"marketCap":390000000},{"date":"2023-06-09","current":20.023318,"twenty":-3177.777778,"median":18.37583,"eighty":22.557916,"marketCap":395000000},{"date":"2023-06-16","current":19.516399,"twenty":-3177.777778,"median":18.50256,"eighty":22.557916,"marketCap":385000000},{"date":"2023-06-23","current":19.769859,"twenty":-3177.777778,"median":18.50256,"eighty":22.557916,"marketCap":390000000},{"date":"2023-06-30","current":64.255117,"twenty":-3160,"median":18.75602,"eighty":22.557916,"marketCap":405000000},{"date":"2023-07-07","current":58.702205,"twenty":-3120,"median":18.75602,"eighty":22.557916,"marketCap":370000000},{"date":"2023-07-14","current":61.082024,"twenty":-3093.333333,"median":18.882749,"eighty":22.811375,"marketCap":385000000},{"date":"2023-07-21","current":28.812908,"twenty":-3088.888889,"median":19.262939,"eighty":22.811375,"marketCap":375000000},{"date":"2023-07-28","current":29.965425,"twenty":-3053.333333,"median":19.516399,"eighty":23.064835,"marketCap":390000000},{"date":"2023-08-04","current":28.812908,"twenty":-3026.666666,"median":19.516399,"eighty":23.318295,"marketCap":375000000},{"date":"2023-08-11","current":28.812908,"twenty":-3022.222222,"median":19.516399,"eighty":23.318295,"marketCap":375000000},{"date":"2023-08-18","current":28.044564,"twenty":-3022.222222,"median":19.516399,"eighty":23.571754,"marketCap":365000000},{"date":"2023-08-25","current":27.27622,"twenty":-3004.444444,"median":19.643129,"eighty":23.571754,"marketCap":355000000},{"date":"2023-09-01","current":27.27622,"twenty":-3000,"median":19.769859,"eighty":24.078674,"marketCap":355000000},{"date":"2023-09-08","current":25.739531,"twenty":-2982.222222,"median":19.769859,"eighty":25.762203,"marketCap":335000000},{"date":"2023-09-15","current":26.123703,"twenty":-2906.666667,"median":19.769859,"eighty":25.852892,"marketCap":340000000},{"date":"2023-09-22","current":25.355359,"twenty":-2888.888889,"median":20.023318,"eighty":25.852892,"marketCap":330000000},{"date":"2023-09-29","current":25.355359,"twenty":-2888.888889,"median":20.023318,"eighty":25.762203,"marketCap":330000000},{"date":"2023-10-06","current":26.892048,"twenty":-2862.222222,"median":20.023318,"eighty":26.123703,"marketCap":350000000},{"date":"2023-10-13","current":26.507876,"twenty":-2831.111111,"median":20.150048,"eighty":26.507876,"marketCap":345000000},{"date":"2023-10-20","current":26.507876,"twenty":-2755.555555,"median":20.276778,"eighty":26.507876,"marketCap":345000000},{"date":"2023-10-27","current":26.123703,"twenty":-2675.555555,"median":20.276778,"eighty":26.507876,"marketCap":340000000},{"date":"2023-11-03","current":26.507876,"twenty":-2622.222222,"median":20.530238,"eighty":26.507876,"marketCap":345000000},{"date":"2023-11-10","current":24.587015,"twenty":-2604.444444,"median":20.530238,"eighty":26.507876,"marketCap":320000000},{"date":"2023-11-17","current":26.507876,"twenty":-2577.777778,"median":20.910427,"eighty":26.507876,"marketCap":345000000},{"date":"2023-11-24","current":22.145195,"twenty":-2577.777778,"median":21.544077,"eighty":26.507876,"marketCap":345000000},{"date":"2023-12-01","current":20.219526,"twenty":-2577.777778,"median":21.290617,"eighty":26.507876,"marketCap":315000000},{"date":"2023-12-08","current":20.540471,"twenty":-2551.111111,"median":21.037157,"eighty":26.507876,"marketCap":320000000},{"date":"2023-12-15","current":20.219526,"twenty":-2511.111111,"median":20.861416,"eighty":26.507876,"marketCap":315000000},{"date":"2023-12-22","current":20.540471,"twenty":-2502.222222,"median":20.861416,"eighty":26.507876,"marketCap":320000000},{"date":"2023-12-29","current":22.46614,"twenty":-2488.888889,"median":20.861416,"eighty":26.507876,"marketCap":350000000},{"date":"2024-01-05","current":20.861416,"twenty":-2453.333333,"median":20.861416,"eighty":26.507876,"marketCap":325000000},{"date":"2024-01-12","current":21.182361,"twenty":-2373.333334,"median":20.861416,"eighty":26.507876,"marketCap":330000000},{"date":"2024-01-19","current":20.861416,"twenty":-2337.777778,"median":20.861416,"eighty":26.507876,"marketCap":325000000},{"date":"2024-01-26","current":20.861416,"twenty":-2333.333333,"median":20.861416,"eighty":26.507876,"marketCap":325000000},{"date":"2024-02-02","current":20.219526,"twenty":-2333.333333,"median":20.861416,"eighty":26.200538,"marketCap":315000000},{"date":"2024-02-09","current":20.529379,"twenty":-2315.555555,"median":20.861416,"eighty":26.123703,"marketCap":319827200},{"date":"2024-02-16","current":21.138725,"twenty":-2302.222222,"median":20.861416,"eighty":26.123703,"marketCap":329320200},{"date":"2024-02-23","current":21.120763,"twenty":-2262.222222,"median":20.861416,"eighty":26.123703,"marketCap":329040360},{"date":"2024-03-01","current":22.068662,"twenty":-2222.222222,"median":20.861416,"eighty":26.123703,"marketCap":343807680},{"date":"2024-03-08","current":21.416518,"twenty":-2213.333333,"median":20.861416,"eighty":26.123703,"marketCap":333647940},{"date":"2024-03-15","current":21.090091,"twenty":-2191.111111,"median":20.861416,"eighty":26.123703,"marketCap":328562520},{"date":"2024-03-22","current":20.770544,"twenty":-2151.111111,"median":20.861416,"eighty":26.123703,"marketCap":323584300},{"date":"2024-03-28","current":20.13145,"twenty":-2111.111111,"median":20.861416,"eighty":26.069541,"marketCap":313627860},{"date":"2024-04-05","current":20.450997,"twenty":-2111.111111,"median":20.861416,"eighty":25.907054,"marketCap":318606080},{"date":"2024-04-12","current":20.764369,"twenty":-2093.333333,"median":20.861416,"eighty":25.852892,"marketCap":323488100},{"date":"2024-04-19","current":21.07628,"twenty":-2088.888889,"median":20.861416,"eighty":25.762203,"marketCap":328347360},{"date":"2024-04-26","current":21.384263,"twenty":-2071.111111,"median":20.861416,"eighty":25.739531,"marketCap":333145440},{"date":"2024-05-03","current":21.703432,"twenty":-2026.666667,"median":21.037157,"eighty":25.739531,"marketCap":338117760},{"date":"2024-05-10","current":20.745927,"twenty":-1986.666667,"median":20.861416,"eighty":25.739531,"marketCap":323200800},{"date":"2024-05-17","current":21.703432,"twenty":-1968.888889,"median":20.949286,"eighty":25.739531,"marketCap":338117760},{"date":"2024-05-24","current":24.256776,"twenty":-1946.666667,"median":21.065095,"eighty":25.739531,"marketCap":377896320},{"date":"2024-05-31","current":25.533449,"twenty":-1915.555555,"median":21.065095,"eighty":25.739531,"marketCap":397785600},{"date":"2024-06-07","current":22.341768,"twenty":-1888.888889,"median":21.071874,"eighty":25.739531,"marketCap":348062400},{"date":"2024-06-14","current":22.0226,"twenty":-1888.888889,"median":21.07628,"eighty":25.739531,"marketCap":343090080},{"date":"2024-06-21","current":22.0226,"twenty":-1884.444445,"median":21.07628,"eighty":25.739531,"marketCap":343090080},{"date":"2024-06-28","current":16.72005,"twenty":-1866.666667,"median":21.084244,"eighty":25.739531,"marketCap":372924000},{"date":"2024-07-05","current":15.159512,"twenty":-1866.666667,"median":21.07628,"eighty":25.739531,"marketCap":338117760},{"date":"2024-07-12","current":15.155732,"twenty":-1866.666667,"median":21.07628,"eighty":25.739531,"marketCap":338033440},{"date":"2024-07-19","current":13.818461,"twenty":-1844.444444,"median":21.066027,"eighty":25.599432,"marketCap":308206960},{"date":"2024-07-26","current":14.04134,"twenty":-1844.444444,"median":21.065095,"eighty":25.533449,"marketCap":313178040},{"date":"2024-08-02","current":13.595583,"twenty":-1844.444444,"median":21.037157,"eighty":25.533449,"marketCap":303235880},{"date":"2024-08-09","current":14.264218,"twenty":-1822.222222,"median":20.861416,"eighty":25.533449,"marketCap":318149120},{"date":"2024-08-16","current":14.264218,"twenty":-1800,"median":20.861416,"eighty":25.355359,"marketCap":318149120},{"date":"2024-08-23","current":13.595583,"twenty":-1800,"median":20.861416,"eighty":25.355359,"marketCap":303235880},{"date":"2024-08-30","current":13.595583,"twenty":-1755.555556,"median":20.861416,"eighty":25.355359,"marketCap":303235880},{"date":"2024-09-06","current":14.307719,"twenty":12.926948,"median":20.861416,"eighty":25.355359,"marketCap":319119360},{"date":"2024-09-13","current":14.307719,"twenty":12.926948,"median":20.861416,"eighty":25.355359,"marketCap":319119360},{"date":"2024-09-20","current":14.059982,"twenty":12.926948,"median":20.861416,"eighty":25.355359,"marketCap":313593840},{"date":"2024-09-27","current":14.496364,"twenty":13.283553,"median":20.814269,"eighty":25.355359,"marketCap":323326900},{"date":"2024-10-04","current":14.496364,"twenty":13.372704,"median":20.777121,"eighty":25.270712,"marketCap":323326900},{"date":"2024-10-10","current":14.69583,"twenty":13.461856,"median":20.770544,"eighty":25.165574,"marketCap":327775800},{"date":"2024-10-18","current":14.473166,"twenty":13.595583,"median":20.764369,"eighty":25.043983,"marketCap":322809500},{"date":"2024-10-25","current":14.230933,"twenty":13.595583,"median":20.643199,"eighty":24.971187,"marketCap":317406720},{"date":"2024-11-01","current":13.562107,"twenty":13.595583,"median":20.540471,"eighty":24.971187,"marketCap":302489240},{"date":"2024-11-08","current":13.784437,"twenty":13.562107,"median":20.540471,"eighty":24.971187,"marketCap":307448080},{"date":"2024-11-15","current":12.450459,"twenty":13.352948,"median":20.530238,"eighty":24.971187,"marketCap":277695040},{"date":"2024-11-22","current":12.895118,"twenty":12.926948,"median":20.530238,"eighty":24.940757,"marketCap":287612720},{"date":"2024-11-29","current":13.052958,"twenty":12.926948,"median":20.529379,"eighty":24.771874,"marketCap":302489240},{"date":"2024-12-06","current":13.052958,"twenty":12.90785,"median":20.48608,"eighty":24.582587,"marketCap":302489240},{"date":"2024-12-13","current":13.266941,"twenty":12.926948,"median":20.450997,"eighty":24.448277,"marketCap":307448080},{"date":"2024-12-20","current":14.978804,"twenty":12.926948,"median":20.438878,"eighty":24.084151,"marketCap":347118800},{"date":"2024-12-27","current":14.122872,"twenty":12.926948,"median":20.426759,"eighty":23.825214,"marketCap":327283440},{"date":"2025-01-03","current":16.690667,"twenty":13.027756,"median":20.276778,"eighty":23.825214,"marketCap":386789520},{"date":"2025-01-10","current":14.336855,"twenty":13.052958,"median":20.276778,"eighty":23.659795,"marketCap":332242280},{"date":"2025-01-17","current":15.118398,"twenty":13.052958,"median":20.219526,"eighty":23.61844,"marketCap":350353760},{"date":"2025-01-24","current":14.479593,"twenty":13.052958,"median":20.219526,"eighty":23.581091,"marketCap":335550080},{"date":"2025-01-28","current":14.266657,"twenty":13.065856,"median":20.219526,"eighty":23.571754,"marketCap":330615520},{"date":"2025-02-07","current":14.479593,"twenty":13.117448,"median":20.219526,"eighty":23.571754,"marketCap":335550080},{"date":"2025-02-14","current":14.053722,"twenty":13.117448,"median":20.065455,"eighty":23.571754,"marketCap":325680960},{"date":"2025-02-21","current":14.053722,"twenty":13.147347,"median":20.023318,"eighty":23.571754,"marketCap":325680960},{"date":"2025-02-28","current":14.053722,"twenty":13.214974,"median":20.023318,"eighty":23.571754,"marketCap":325680960},{"date":"2025-03-07","current":13.627852,"twenty":13.266941,"median":20.023318,"eighty":23.571754,"marketCap":315811840},{"date":"2025-03-14","current":13.627852,"twenty":13.266941,"median":19.898581,"eighty":23.571754,"marketCap":315811840},{"date":"2025-03-21","current":13.414917,"twenty":13.266941,"median":19.898581,"eighty":23.521062,"marketCap":310877280},{"date":"2025-03-28","current":12.989046,"twenty":13.201982,"median":19.769859,"eighty":23.318295,"marketCap":301008160},{"date":"2025-04-03","current":13.414917,"twenty":13.201982,"median":19.769859,"eighty":23.318295,"marketCap":310877280},{"date":"2025-04-11","current":13.201982,"twenty":13.201982,"median":19.769859,"eighty":23.318295,"marketCap":305942720},{"date":"2025-04-17","current":12.984361,"twenty":13.185075,"median":19.769859,"eighty":23.318295,"marketCap":300899580},{"date":"2025-04-25","current":13.622936,"twenty":13.197219,"median":19.577637,"eighty":23.318295,"marketCap":315697920}],"updateTime":1745759937718}}}