港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巨子生物

76.000

+6.8009.83%

成交量：956.14萬

成交額：7.12億

市值：787.36億

市盈率：34.11

高：76.350

開：69.200

低：69.000

收：69.200

資料載入中...

總覽公司新聞公告

山西女教師“誤闖”醫美圈，身家95億

财经天下WEEKLY

鉅子生物：雙 11 旗下品牌高增長 4.69%

鉅子生物現漲近5% 可復美與可麗金雙11表現或支撐公司達成全年盈利目標

異動解讀 | 鉅子生物(02367)盤中股價大漲5% 可復美與可麗金品牌雙11表現強勁或支撐達成全年盈利目標

鉅子生物(02367)上漲5.0%，報51.45元/股

鉅子生物盤中異動早盤股價大漲5.00%報51.450港元

港股異動 | 鉅子生物(02367)盤中漲近4% 可復美與可麗金雙11表現或支撐公司達成全年盈利目標

國金證券：2025美妝、醫美、黃金珠寶競爭或延續激烈潮玩供需共振景氣度望延續

鉅子生物11月26日遭主力拋售639萬元環比增加594.57%

鉅子生物11月25日主力資金流出92萬元連續3日減倉

鉅子生物11月22日遭南向資金減持90.26萬股

南向資金11月21日淨賣出鉅子生物5.54萬股連續3日減持

中信證券：維持鉅子生物(02367)“買入”評級目標價57港元

海通國際：淘天品牌驅動、抖音套盒熱銷雙11化妝品龍頭多平台增長

鉅子生物11月18日獲主力加倉1073萬元環比增加470.74%

【券商聚焦】高盛升鉅子生物(02367)目標價11.78%至56港元對美妝行業整體看法保持積極

第十一屆“新股最具增長動力獎”：新星璀璨升騰，增長勢如虹

【券商聚焦】招銀國際升鉅子生物(02367)目標價6.6% 指雙十一期間兩大核心品牌線上增速靚麗

招銀國際：維持鉅子生物(02367)“買入”評級目標價66.15港元

鉅子生物11月13日主力資金流入1751萬元連續3日加倉

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02367/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02367","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02367\",,,,,undefined,":{"symbol":"02367","market":"HK","secType":"STK","nameCN":"巨子生物","latestPrice":76,"timestamp":1744618085031,"preClose":69.2,"halted":0,"volume":9561439,"delay":0,"floatShares":1036000000,"shares":1036000000,"eps":2.2280215209847434,"marketStatus":"未開盤","change":6.8,"latestTime":"04-14 16:08:05","open":69.2,"high":76.35,"low":69,"amount":711732255,"amplitude":0.106214,"askPrice":76,"askSize":8800,"bidPrice":75.95,"bidSize":18200,"shortable":3,"etf":0,"ttmEps":2.1852187923088255,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744680600000},"marketStatusCode":0,"adr":0,"listingDate":1667491200000,"exchange":"SEHK","adjPreClose":69.2,"dividendRate":0.012763,"openAndCloseTimeList":[[1744594200000,1744603200000],[1744606800000,1744617600000]],"volumeRatio":1.7162641418387898,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02367\",,,,,undefined,":{"symbol":"02367","floatShares":1036000000,"roa":"21.88%","roe":"35.88%","lyrEps":2.228022,"volumeRatio":1.7162641418387898,"shares":1036000000,"dividePrice":0.97,"high":76.35,"amplitude":0.106214,"preClose":69.2,"low":69,"week52Low":35,"pbRate":"10.44","psRate":"13.40","week52High":76.35,"institutionHeld":0,"latestPrice":76,"committee":0.348148,"eps":2.2280215209847434,"divideRate":0.012763,"volume":9561439,"delay":0,"ttmEps":2.1852187923088255,"open":69.2,"prevYearClose":49.9,"prevWeekClose":69.2,"prevMonthClose":70.45,"prevQuarterClose":70.45,"fiveDayClose":60.9,"twentyDayClose":70.85,"sixtyDayClose":51.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02367\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487303144","title":"山西女教師“誤闖”醫美圈，身家95億","url":"https://stock-news.laohu8.com/highlight/detail?id=2487303144","media":"财经天下WEEKLY","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487303144?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 11:34","pubTimestamp":1732851281,"startTime":"0","endTime":"0","summary":"三晋商脉，自古有名。而眼下山西商业中“最会赚钱”的，是一位女性医美大佬。这位医美大佬掌舵的锦波生物，在今年前三个季度，净利润达5.2亿元，增长了170%。毛利率在第三季度更是达到了93.6%，甚至超过了贵州茅台。撑起锦波生物这支“医美茅”的，是时下最流行的美容产品——重组胶原蛋白水光针。用这种针美容，一个疗程动...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/ONlfiX_EHt5ll9wDovu_JXDieQ1vGGe9SP7SxABnYWCIkAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/ONlfiX_EHt5ll9wDovu_JXDieQ1vGGe9SP7SxABnYWCIkAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241129A03LNK00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241129A03LNK00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1100","BK1207","BK1222","09997","09996","02367","BK1574","BK1583"],"gpt_icon":0},{"id":"2486953028","title":"鉅子生物：雙 11 旗下品牌高增長 4.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486953028","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486953028?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 11:54","pubTimestamp":1732679685,"startTime":"0","endTime":"0","summary":"【巨子生物早盘上涨 4.69%，现报 51.30 港元，成交额 1.32 亿港元】浦银国际发布研报称，2024 年“双 11”期间，巨子生物旗下两大品牌可复美及可丽金再次实现高增长。 据公司“双 11”战报，可复美与可丽金线上全渠道 GMV 分别同比增长 80%+和 150%+。可复美高速增长，且较今年“618”增速提升。 该行持续看好重组胶原蛋白行业及公司化妆品产品高速增长，认为公司两大品牌“双 11”大促期间的高速增长，支撑公司达成全年盈利目标（收入和经调净利润分别同比提升略高于 40%和 35%左右）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127122841abe244b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127122841abe244b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02367","BK1207"],"gpt_icon":0},{"id":"2486867896","title":"鉅子生物現漲近5% 可復美與可麗金雙11表現或支撐公司達成全年盈利目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2486867896","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486867896?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 11:10","pubTimestamp":1732677051,"startTime":"0","endTime":"0","summary":"巨子生物早盘上涨4.69%，现报51.30港元，成交额1.32亿港元。　　浦银国际发布研报称，2024年“双11”期间巨子生物旗下两大品牌可复美及可丽金再次录得高增长。根据公司“双11”战报，可复美与可丽金线上全渠道GMV分别同比增长80%+和150%+。可复美的高速增长喜人，也较今年“618”的增速有所提升。持续看好重组胶原蛋白行业以及公司化妆品产品的高速增长。该行认为，公司两大品牌在“双11”大促期间高速的增长支撑公司达成全年盈利目标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-27/doc-incxnmtn6941392.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-27/doc-incxnmtn6941392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1207","02367"],"gpt_icon":0},{"id":"1135869263","title":"異動解讀 | 鉅子生物(02367)盤中股價大漲5% 可復美與可麗金品牌雙11表現強勁或支撐達成全年盈利目標","url":"https://stock-news.laohu8.com/highlight/detail?id=1135869263","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135869263?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 10:48","pubTimestamp":1732675715,"startTime":"0","endTime":"0","summary":"今日巨子生物股价盘中大涨5%,引发了市场广泛关注。根据消息,这次股价上涨或与巨子生物旗下两大品牌可复美及可丽金在双11期间取得亮眼销售业绩有关。如此强劲的双11表现,有望支撑巨子生物今年能够顺利达成收入和经调净利润目标,分别同比提升40%和35%左右。行业专家认为,巨子生物此次在双11期间取得较好业绩,很大程度源于其对头部主播及直播间营销的持续投入。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02367"],"gpt_icon":0},{"id":"2486986442","title":"鉅子生物(02367)上漲5.0%，報51.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486986442","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486986442?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 10:47","pubTimestamp":1732675627,"startTime":"0","endTime":"0","summary":"11月27日，巨子生物(02367)盘中上涨5.0%，截至10:47，报51.45元/股，成交9931.83万元。巨子生物主营业务为研发和生产功效性护肤品、医疗器械和功能性食品，核心技术是采用自有的合成生物学技术开发重组胶原蛋白和稀有人参皂苷等生物活性成分。公司拥有93项专利和专利申请，其重组胶原蛋白技术在中国是首个获得专利的，并曾两次获得重要的技术奖励。截至2024年中报，巨子生物营业总收入25.4亿元、净利润9.83亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/27104745732014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02367","BK1207"],"gpt_icon":0},{"id":"2486641538","title":"鉅子生物盤中異動 早盤股價大漲5.00%報51.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486641538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486641538?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 10:46","pubTimestamp":1732675617,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘10时46分，巨子生物股票出现波动，股价急速拉升5.00%。截至发稿，该股报51.450港元/股，成交量196.62万股，换手率0.19%，振幅5.10%。资金方面，该股资金流入5466.69万港元，流出3047.74万港元。巨子生物股票所在的生物技术行业中，整体涨幅为1.43%。其相关个股中，科济药业-B、诺诚健华、华领医药-B涨幅较大，振幅较大的相关个股有科济药业-B、北海康成-B、来凯医药-B，振幅分别为19.83%、16.15%、14.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127104657abe213ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127104657abe213ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02367"],"gpt_icon":0},{"id":"2486616318","title":"港股異動 | 鉅子生物(02367)盤中漲近4% 可復美與可麗金雙11表現或支撐公司達成全年盈利目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2486616318","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486616318?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 10:26","pubTimestamp":1732674393,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，巨子生物盘中涨近4%，截至发稿，涨3.88%，报50.9港元，成交额7393.55万港元。根据公司“双11”战报，可复美与可丽金线上全渠道GMV分别同比增长80%+和150%+。该行认为，公司两大品牌在“双11”大促期间高速的增长支撑公司达成全年盈利目标。报告指出，巨子生物旗下可复美与可丽金两品牌“双11”期间在多个线上平台的表现均十分亮眼，线上全渠道GMV 分别同比增长80%+和150%+。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","02367"],"gpt_icon":0},{"id":"2486869738","title":"國金證券：2025美妝、醫美、黃金珠寶競爭或延續激烈 潮玩供需共振景氣度望延續","url":"https://stock-news.laohu8.com/highlight/detail?id=2486869738","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486869738?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 10:11","pubTimestamp":1732673508,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国金证券发布研报称，24年居民消费预期偏谨慎，美妆、医美、黄金珠宝等可选消费板块景气度走弱、内卷加剧，情绪消费引领市场、潮玩市场持续扩容。潮玩符合情绪消费趋势，供需共振景气度望延续。国金证券主要观点如下：美妆：内卷加剧，竞争升级行业景气度弱化，双十一前置拉动10月化妆品类零售额表现突出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0276","BK0188","02367","06181","BK1207","BK0201","BK0183","BK0012","BK1227","600109"],"gpt_icon":0},{"id":"2486025393","title":"鉅子生物11月26日遭主力拋售639萬元 環比增加594.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486025393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486025393?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 16:15","pubTimestamp":1732608932,"startTime":"0","endTime":"0","summary":"11月26日, 巨子生物股价跌2.49%，报收49.00元，成交金额7142万元，换手率0.14%，振幅3.48%，量比0.59。巨子生物今日主力资金净流出639万元，连续4日净流出，上一交易日主力净流出92万元，今日环比增加594.57%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为66.67%，平均跌幅为2.21%。该股近5个交易日下跌1.31%，主力资金累计净流出710万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流入2761万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126161550abdfff1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126161550abdfff1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02367","BK1207"],"gpt_icon":0},{"id":"2486081517","title":"鉅子生物11月25日主力資金流出92萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081517","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081517?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 16:15","pubTimestamp":1732522536,"startTime":"0","endTime":"0","summary":"11月25日, 巨子生物股价涨1.52%，报收50.25元，成交金额1.80亿元，换手率0.35%，振幅2.63%，量比1.64。巨子生物今日主力资金净流出92万元，连续3日净流出，上一交易日主力净流出160万元，今日环比减少42.50%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.00%，平均跌幅为2.41%。该股近5个交易日上涨1.00%，主力资金累计净流出399万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3994万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161600abdd3bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161600abdd3bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02367","BK1207"],"gpt_icon":0},{"id":"2486741818","title":"鉅子生物11月22日遭南向資金減持90.26萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486741818","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486741818?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:30","pubTimestamp":1732498213,"startTime":"0","endTime":"0","summary":"11月22日，南向资金减持巨子生物90.26万股连续4日减持。截止当日收盘，港股通共持有巨子生物17177.54万股，占流通股16.69%。港股通减持金额前五个股分别为招商银行、中国海洋石油、康方生物、金山云、比亚迪股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093207abdc7ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093207abdc7ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02367"],"gpt_icon":0},{"id":"2485474949","title":"南向資金11月21日淨賣出鉅子生物5.54萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2485474949","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485474949?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 09:30","pubTimestamp":1732239014,"startTime":"0","endTime":"0","summary":"11月21日，南向资金减持巨子生物5.54万股连续3日减持。截止当日收盘，港股通共持有巨子生物17267.80万股，占流通股16.78%。港股通减持金额前五个股分别为招商银行、中国人民保险集团、比亚迪股份、中国神华、中国海外发展。巨子生物近5个交易日下跌2.00%，港股通累计减持110.04万股；近20个交易日下跌9.07%，港股通累计减持501.84万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093207a24c96db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093207a24c96db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02367"],"gpt_icon":0},{"id":"2485571614","title":"中信證券：維持鉅子生物(02367)“買入”評級 目標價57港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485571614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485571614?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 17:24","pubTimestamp":1732181050,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信证券发布研究报告称，维持巨子生物(02367)“买入”评级，当前公司催化剂众多：各大促节点销售均超预期，新品上市及表现亮眼，三类械获批有序推进，上市后销售和市场反馈或超预期，给予目标价57港元。报告中称，公司2024年双十一大促增长较618提速，线上全渠道GMV可复美品牌同比增速80%+，可丽金品牌同比增速150%+，核心大单品胶原棒/重组胶原蛋白敷料/嘭嘭次抛/胶原大膜王等表现亮眼，新品焦点面霜/胶卷眼霜/胶卷面霜等霜类产品表现优异，向成为心智大单品迈进，其中焦点面霜2024全年收入预期上调至超2亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02367"],"gpt_icon":0},{"id":"2484316362","title":"海通國際：淘天品牌驅動、抖音套盒熱銷 雙11化妝品龍頭多平台增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2484316362","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484316362?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 15:46","pubTimestamp":1732088818,"startTime":"0","endTime":"0","summary":"海通国际主要观点如下：平台：抖音抢跑实现高增长，商品卡占比提升；淘天平台GMV贡献超50%，品牌共建创造增量据蝉魔方数据统计，10月8日至11月11日抖音双11化妆品销售额同比增长69.01%，其中护肤/彩妆类目销售额分别同比增长76.81%/61.44%，护肤类目消费增长创新高。淘天平台的销售增长得益于其“回归品牌价值导向”战略。历次大促来看，天猫平台TOP4品牌保持稳定，其中2024年双11中珀莱雅从预售首日至11月11日一直位列TOP1。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300866","BK4579","600859","LU0593848301.USD","BK1583","89988","IE00B0JY6N72.USD","03690","BK1517","SG9999002562.SGD","LU1642822792.SGD","LU0831103253.SGD","600612","HBBD.SI","LU0348805143.USD","LU0828237940.HKD","02367","LU0449509016.USD","LU1568876335.HKD","300592","LU0648948544.HKD","MPNGY","LU1688375341.USD","BK1610","600729","LU0067412154.USD","600415","601933","603605","LU0314109678.HKD","LU0642271901.SGD","BK0170","BK1589","LU0588545904.SGD","001328","09988","09896","LU0011963245.USD","LU0608807946.USD","LU1515016050.SGD","LU2293587155.HKD","BABA","06181","LU0541502299.USD","300896","600694","BK4535","LU0577902371.SGD","301381","BK1591"],"gpt_icon":0},{"id":"2484610069","title":"鉅子生物11月18日獲主力加倉1073萬元 環比增加470.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484610069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484610069?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 16:16","pubTimestamp":1731917814,"startTime":"0","endTime":"0","summary":"11月18日, 巨子生物股价涨0.71%，报收49.85元，成交金额1.24亿元，换手率0.24%，振幅7.07%，量比0.62。巨子生物今日主力资金净流入1073万元，上一交易日主力净流入188万元，今日环比增加470.74%。该股近5个交易日下跌8.17%，主力资金累计净流入3381万元；近20日主力资金累计净流入8367万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161744abcbdb7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161744abcbdb7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02367"],"gpt_icon":0},{"id":"2484915667","title":"【券商聚焦】高盛升鉅子生物(02367)目標價11.78%至56港元 對美妝行業整體看法保持積極","url":"https://stock-news.laohu8.com/highlight/detail?id=2484915667","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484915667?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 10:23","pubTimestamp":1731896610,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高盛发布研报指出，巨子生物控股 在2024年双十一期间实现了强劲的GMV增长，其中Mia Gu和Collgene品牌的GMV分别实现了80%+和150%+的同比增长。高盛对美妆行业的整体看法保持积极。高盛根据最新的业绩情况和市场环境，将巨子生物控股2024至2026财年的收入预测分别上调至22.5%、26.9%和31.3%。同时，考虑到公司在行业中的领导地位和良好的增长前景，该行将目标价从50.10港元上调至56港元，并维持“买入”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947888","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02367"],"gpt_icon":0},{"id":"2483563843","title":"第十一屆“新股最具增長動力獎”：新星璀璨升騰，增長勢如虹","url":"https://stock-news.laohu8.com/highlight/detail?id=2483563843","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483563843?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 14:26","pubTimestamp":1731565583,"startTime":"0","endTime":"0","summary":"在全球百年未有之大变局中，在全球局势深刻变革之际，香港充分发挥其“超级联络人”与“超级增值人”的优势，并依托背靠祖国、联通全球的独特优势，正积极吸引全球资本的广泛关注。与此同时，港股100强研究中心，作为金融创新与发展的积极推动者，已成为投资者洞察港股市场动态、上市公司展示品牌价值的核心平台。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202411_1/cbb45cd4-7512-4ca3-9230-3c3eca153176.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202411_1/cbb45cd4-7512-4ca3-9230-3c3eca153176.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6735980fbde0b3178fdd0cc9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["09878","BK1128","BK1097","BK1213","HSTECH","02076","BK1207","BK1249","LU2476274308.USD","09638","IE0032431581.USD","01698","BK1095","03660","BK1124","BK1246","BK1135","HSCEI","06655","02145","YANG","02423","09896","02367","LU2778985437.USD","BK1188"],"gpt_icon":1},{"id":"2483150348","title":"【券商聚焦】招銀國際升鉅子生物(02367)目標價6.6% 指雙十一期間兩大核心品牌線上增速靚麗","url":"https://stock-news.laohu8.com/highlight/detail?id=2483150348","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483150348?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 13:35","pubTimestamp":1731562520,"startTime":"0","endTime":"0","summary":"可复美与可丽金的线上全渠道GMV分别同比增长超80%和超150%，较今年“618”均有提速。可复美和可丽金在抖音平台爆发式增长，双十一期间分别同比增长超100%和超500%。可复美胶原棒延续高增长，新品表现亮眼。可丽金新品发力，增长潜力快速释放。该行认为，不断丰富的产品矩阵将推动品牌长期增长。维持“买入”评级。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/YjEwODMyZjRkNWI4NjVjNzFhNGY4NWE0ZDExNzMxMDU0NzE5MDIz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjEwODMyZjRkNWI4NjVjNzFhNGY4NWE0ZDExNzMxMDU0NzE5MDIz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947717","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02367"],"gpt_icon":0},{"id":"2483893850","title":"招銀國際：維持鉅子生物(02367)“買入”評級 目標價66.15港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483893850","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483893850?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 09:51","pubTimestamp":1731549105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招银国际发布研究报告称，维持巨子生物“买入”评级，继续看好公司护肤品类的快速增长，预期注射类胶原蛋白产品将于1Q25E获批。小幅上调公司FY24-26的盈利预测，基于DCF模型，上调目标价至66.15港元。招银国际主要观点如下：2024年双十一收官，公司两大核心品牌可复美与可丽金线上增速靓丽。双十一期间，可复美与可丽金的线上全渠道GMV分别同比增长超80%和超150%，较今年“618”均有提速。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02367"],"gpt_icon":0},{"id":"2483024676","title":"鉅子生物11月13日主力資金流入1751萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2483024676","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483024676?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 16:15","pubTimestamp":1731485703,"startTime":"0","endTime":"0","summary":"11月13日, 巨子生物股价跌0.68%，报收51.20元，成交金额1.75亿元，换手率0.33%，振幅3.78%，量比0.77。巨子生物今日主力资金净流入1751万元，连续3日净流入，上一交易日主力净流入598万元，今日环比增加192.81%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.75%。该股近5个交易日下跌7.61%，主力资金累计净流入2238万元；近20日主力资金累计净流入1.05亿元，其中净流入天数为13日。该股主力净额占比0.03%，港股市场排名129/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161511abbcaf33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161511abbcaf33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02367"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02367\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"02367","amount":0.5921,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"巨子生物","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-18","currency":"CNY","dateTimestamp":1750089600000,"payDate":"2025-08-29"},{"date":"2025-03-26","symbol":"02367","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-19","symbol":"02367","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盤後","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-06-17","symbol":"02367","amount":0.97,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"巨子生物","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-05"},{"date":"2024-03-25","symbol":"02367","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02367\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-17","recordDate":"2024-06-18","paymentDate":"2024-07-05","value":0.97,"currency":"HKD"},{"executeDate":"2025-06-17","recordDate":"2025-06-18","paymentDate":"2025-08-29","value":0.5921,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02367\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02367\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02367","date":"2025-04-11","current":32.158951,"percent":0.718121,"low":18.546195,"twenty":25.847354,"median":29.194481,"eighty":33.675182,"high":60.214956,"avg":30.412552,"sd":6.586328,"marketCap":70369756800},"quantilePoints":[{"date":"2022-11-04","current":28.694216,"twenty":26.512834,"median":26.542085,"eighty":27.833364,"marketCap":25968654960},{"date":"2022-11-11","current":35.577583,"twenty":27.402937,"median":34.819032,"eighty":37.211633,"marketCap":32485133920},{"date":"2022-11-18","current":30.409033,"twenty":29.071802,"median":32.325114,"eighty":36.373143,"marketCap":27670720360},{"date":"2022-11-25","current":29.089974,"twenty":29.309257,"median":30.328688,"eighty":34.970742,"marketCap":26260437600},{"date":"2022-12-02","current":29.440115,"twenty":28.58665,"median":29.786096,"eighty":33.378719,"marketCap":27035200000},{"date":"2022-12-09","current":33.170723,"twenty":28.69893,"median":30.328688,"eighty":33.541593,"marketCap":30744000000},{"date":"2022-12-16","current":33.617702,"twenty":28.859591,"median":31.890871,"eighty":33.525219,"marketCap":31085600000},{"date":"2022-12-23","current":32.235512,"twenty":29.23003,"median":32.061881,"eighty":33.375102,"marketCap":29816800000},{"date":"2022-12-30","current":35.028223,"twenty":29.440115,"median":32.235512,"eighty":33.644993,"marketCap":32793600000},{"date":"2023-01-06","current":34.259259,"twenty":29.598569,"median":32.356077,"eighty":33.906187,"marketCap":32403200000},{"date":"2023-01-13","current":37.514633,"twenty":29.683286,"median":32.593587,"eighty":35.138095,"marketCap":36160800000},{"date":"2023-01-20","current":39.320225,"twenty":29.767789,"median":33.170723,"eighty":36.075015,"marketCap":37576000000},{"date":"2023-01-27","current":41.405428,"twenty":29.847916,"median":33.242723,"eighty":36.22764,"marketCap":39576800000},{"date":"2023-02-03","current":46.017337,"twenty":30.125824,"median":33.502098,"eighty":37.981351,"marketCap":44212800000},{"date":"2023-02-10","current":48.646066,"twenty":30.280481,"median":33.687805,"eighty":39.317619,"marketCap":46457600000},{"date":"2023-02-17","current":47.305048,"twenty":30.475064,"median":33.964048,"eighty":41.148897,"marketCap":44749600000},{"date":"2023-02-24","current":46.898265,"twenty":30.969524,"median":34.88282,"eighty":44.591745,"marketCap":43822400000},{"date":"2023-03-03","current":48.206405,"twenty":31.89643,"median":35.69024,"eighty":46.759698,"marketCap":45335200000},{"date":"2023-03-17","current":60.214956,"twenty":31.932315,"median":36.041848,"eighty":47.552658,"marketCap":56754400000},{"date":"2023-03-24","current":51.699724,"twenty":32.016899,"median":36.568073,"eighty":48.347792,"marketCap":49288000000},{"date":"2023-03-31","current":40.925047,"twenty":32.156582,"median":37.514633,"eighty":48.347792,"marketCap":46848000000},{"date":"2023-04-06","current":40.652856,"twenty":32.21578,"median":38.432644,"eighty":48.279626,"marketCap":46506400000},{"date":"2023-04-14","current":37.246115,"twenty":32.289273,"median":38.307612,"eighty":48.226605,"marketCap":42651200000},{"date":"2023-04-21","current":33.385259,"twenty":32.343692,"median":38.098031,"eighty":47.893759,"marketCap":38210400000},{"date":"2023-04-28","current":30.285025,"twenty":32.289273,"median":37.591448,"eighty":47.642868,"marketCap":34404000000},{"date":"2023-05-05","current":26.161165,"twenty":31.945964,"median":37.33158,"eighty":47.490756,"marketCap":29768000000},{"date":"2023-05-12","current":30.574645,"twenty":30.692284,"median":36.23263,"eighty":47.274687,"marketCap":34550400000},{"date":"2023-05-19","current":31.711515,"twenty":30.746535,"median":35.923479,"eighty":47.115193,"marketCap":35331200000},{"date":"2023-05-25","current":31.182824,"twenty":30.822604,"median":35.69024,"eighty":46.935066,"marketCap":34599200000},{"date":"2023-06-02","current":32.039153,"twenty":30.742861,"median":35.028223,"eighty":46.759698,"marketCap":35428800000},{"date":"2023-06-09","current":32.262222,"twenty":30.684805,"median":34.15987,"eighty":46.167812,"marketCap":35624000000},{"date":"2023-06-16","current":32.772734,"twenty":30.742861,"median":33.693297,"eighty":45.892894,"marketCap":36014400000},{"date":"2023-06-23","current":31.032471,"twenty":30.757557,"median":33.682729,"eighty":45.395124,"marketCap":33916000000},{"date":"2023-06-30","current":31.360803,"twenty":30.757557,"median":33.502098,"eighty":44.617559,"marketCap":33964800000},{"date":"2023-07-07","current":31.376956,"twenty":30.759705,"median":33.358016,"eighty":44.488487,"marketCap":33916000000},{"date":"2023-07-14","current":31.254408,"twenty":30.81937,"median":33.206723,"eighty":42.385946,"marketCap":34257600000},{"date":"2023-07-21","current":29.61115,"twenty":30.759705,"median":32.931722,"eighty":41.535665,"marketCap":32305600000},{"date":"2023-07-28","current":31.165322,"twenty":30.717545,"median":32.723027,"eighty":41.405428,"marketCap":33964800000},{"date":"2023-08-04","current":32.76763,"twenty":30.739187,"median":32.639512,"eighty":41.393979,"marketCap":35770400000},{"date":"2023-08-11","current":32.773868,"twenty":30.757557,"median":32.603384,"eighty":41.176747,"marketCap":35575200000},{"date":"2023-08-18","current":30.610294,"twenty":30.757557,"median":32.513854,"eighty":41.037499,"marketCap":32988800000},{"date":"2023-08-25","current":31.726668,"twenty":30.759705,"median":32.346784,"eighty":40.925047,"marketCap":34208800000},{"date":"2023-09-01","current":27.573424,"twenty":30.671209,"median":32.32831,"eighty":40.652856,"marketCap":36697600000},{"date":"2023-09-08","current":26.75169,"twenty":30.572064,"median":32.277824,"eighty":40.648282,"marketCap":35184800000},{"date":"2023-09-15","current":25.993592,"twenty":30.285025,"median":32.235512,"eighty":40.62978,"marketCap":34452800000},{"date":"2023-09-22","current":25.737943,"twenty":29.809068,"median":32.045764,"eighty":40.128892,"marketCap":33964800000},{"date":"2023-09-29","current":25.066298,"twenty":29.656075,"median":31.997803,"eighty":39.81665,"marketCap":33135200000},{"date":"2023-10-06","current":25.484582,"twenty":29.406098,"median":31.918666,"eighty":39.533705,"marketCap":33672000000},{"date":"2023-10-13","current":24.08012,"twenty":28.952772,"median":31.841433,"eighty":39.348774,"marketCap":31768800000},{"date":"2023-10-20","current":22.598372,"twenty":28.090884,"median":31.767659,"eighty":39.309801,"marketCap":29768000000},{"date":"2023-10-27","current":22.348635,"twenty":27.619397,"median":31.711663,"eighty":39.282609,"marketCap":29426400000},{"date":"2023-11-03","current":25.394448,"twenty":27.541831,"median":31.642548,"eighty":39.168886,"marketCap":33525600000},{"date":"2023-11-10","current":25.843419,"twenty":27.016595,"median":31.492944,"eighty":38.901953,"marketCap":34111200000},{"date":"2023-11-17","current":25.355932,"twenty":26.744612,"median":31.467436,"eighty":38.544946,"marketCap":33769600000},{"date":"2023-11-24","current":25.803053,"twenty":26.578324,"median":31.402883,"eighty":38.289787,"marketCap":34648000000},{"date":"2023-12-01","current":25.805078,"twenty":26.361375,"median":31.373452,"eighty":38.186355,"marketCap":34794400000},{"date":"2023-12-08","current":23.911147,"twenty":26.187226,"median":31.314709,"eighty":38.124793,"marketCap":32110400000},{"date":"2023-12-15","current":23.015122,"twenty":25.978956,"median":31.279712,"eighty":37.928033,"marketCap":31085600000},{"date":"2023-12-22","current":23.970526,"twenty":25.934891,"median":31.256547,"eighty":37.726838,"marketCap":32354400000},{"date":"2023-12-29","current":25.605578,"twenty":25.922833,"median":31.253927,"eighty":37.637537,"marketCap":34745600000},{"date":"2024-01-05","current":24.881987,"twenty":25.805078,"median":31.237017,"eighty":37.514633,"marketCap":33525600000},{"date":"2024-01-12","current":25.701327,"twenty":25.757517,"median":31.165322,"eighty":37.417045,"marketCap":34648000000},{"date":"2024-01-19","current":24.032983,"twenty":25.700075,"median":31.138965,"eighty":37.246115,"marketCap":32354400000},{"date":"2024-01-26","current":24.563567,"twenty":25.531167,"median":31.049171,"eighty":36.903516,"marketCap":32940000000},{"date":"2024-02-02","current":22.773078,"twenty":25.419215,"median":30.993085,"eighty":36.23263,"marketCap":30500000000},{"date":"2024-02-09","current":24.329361,"twenty":25.355932,"median":30.81937,"eighty":36.207681,"marketCap":32744800000},{"date":"2024-02-16","current":25.846624,"twenty":25.369207,"median":30.758631,"eighty":36.108181,"marketCap":34794400000},{"date":"2024-02-23","current":26.457355,"twenty":25.369207,"median":30.717545,"eighty":35.899805,"marketCap":35428800000},{"date":"2024-03-01","current":26.003824,"twenty":25.387892,"median":30.635655,"eighty":35.803782,"marketCap":34843200000},{"date":"2024-03-08","current":26.210688,"twenty":25.395134,"median":30.572064,"eighty":35.667709,"marketCap":35136000000},{"date":"2024-03-15","current":30.241869,"twenty":25.409765,"median":30.44783,"eighty":35.490153,"marketCap":40504000000},{"date":"2024-03-22","current":31.217759,"twenty":25.435494,"median":30.569793,"eighty":35.18968,"marketCap":41772800000},{"date":"2024-03-28","current":26.416103,"twenty":25.461641,"median":30.551779,"eighty":34.970062,"marketCap":41528800000},{"date":"2024-04-05","current":26.713065,"twenty":25.484582,"median":30.44783,"eighty":34.88282,"marketCap":41968000000},{"date":"2024-04-12","current":27.194611,"twenty":25.506915,"median":30.285025,"eighty":34.259259,"marketCap":42748800000},{"date":"2024-04-19","current":29.268508,"twenty":25.516475,"median":30.168532,"eighty":34.060481,"marketCap":45969600000},{"date":"2024-04-26","current":29.89571,"twenty":25.531167,"median":29.89571,"eighty":33.867614,"marketCap":46896800000},{"date":"2024-05-03","current":31.286129,"twenty":25.569811,"median":29.89571,"eighty":33.72816,"marketCap":49044000000},{"date":"2024-05-10","current":35.317002,"twenty":25.600357,"median":30.150227,"eighty":34.911901,"marketCap":51288800000},{"date":"2024-05-17","current":33.551674,"twenty":25.608792,"median":30.245106,"eighty":35.034138,"marketCap":48653600000},{"date":"2024-05-24","current":33.729665,"twenty":25.66112,"median":30.409033,"eighty":35.021714,"marketCap":48800000000},{"date":"2024-05-31","current":34.458991,"twenty":25.697876,"median":30.512617,"eighty":34.936642,"marketCap":49905929000},{"date":"2024-06-07","current":35.513458,"twenty":25.700826,"median":30.572064,"eighty":35.034138,"marketCap":51369298000},{"date":"2024-06-14","current":33.485895,"twenty":25.715973,"median":30.610294,"eighty":35.023883,"marketCap":48392099000},{"date":"2024-06-21","current":32.121521,"twenty":25.745773,"median":30.694377,"eighty":34.964455,"marketCap":46323198000},{"date":"2024-06-28","current":32.099848,"twenty":25.775731,"median":30.739187,"eighty":34.884174,"marketCap":46272737000},{"date":"2024-07-05","current":29.936022,"twenty":25.803458,"median":30.671209,"eighty":34.879736,"marketCap":43144155000},{"date":"2024-07-12","current":29.087996,"twenty":25.812746,"median":30.592469,"eighty":34.858532,"marketCap":41983552000},{"date":"2024-07-19","current":27.898783,"twenty":25.84406,"median":30.569793,"eighty":34.80307,"marketCap":40267878000},{"date":"2024-07-26","current":27.412372,"twenty":25.847354,"median":30.44783,"eighty":34.722361,"marketCap":39712807000},{"date":"2024-08-02","current":26.870727,"twenty":25.853895,"median":30.347362,"eighty":34.692602,"marketCap":38905431000},{"date":"2024-08-09","current":29.53175,"twenty":25.868681,"median":30.263126,"eighty":34.580226,"marketCap":43043233000},{"date":"2024-08-16","current":27.651468,"twenty":25.880225,"median":30.20526,"eighty":34.54918,"marketCap":40318339000},{"date":"2024-08-23","current":20.295155,"twenty":25.847354,"median":30.132576,"eighty":34.503268,"marketCap":39157736000},{"date":"2024-08-30","current":21.43279,"twenty":25.766624,"median":29.936022,"eighty":34.476088,"marketCap":41630325000},{"date":"2024-09-06","current":20.565575,"twenty":25.695677,"median":29.843348,"eighty":34.445054,"marketCap":39965112000},{"date":"2024-09-13","current":18.849184,"twenty":25.540828,"median":29.786096,"eighty":34.363297,"marketCap":36533764000},{"date":"2024-09-20","current":20.082561,"twenty":25.484582,"median":29.694562,"eighty":34.259259,"marketCap":39157736000},{"date":"2024-09-27","current":24.850231,"twenty":25.394448,"median":29.657792,"eighty":34.060481,"marketCap":48745326000},{"date":"2024-10-04","current":29.382648,"twenty":25.395362,"median":29.624666,"eighty":34.023673,"marketCap":57374157000},{"date":"2024-10-10","current":27.207172,"twenty":25.409765,"median":29.557165,"eighty":33.926357,"marketCap":52782206000},{"date":"2024-10-18","current":27.08831,"twenty":25.435494,"median":29.436062,"eighty":33.784845,"marketCap":52277596000},{"date":"2024-10-25","current":27.691447,"twenty":25.469288,"median":29.344363,"eighty":33.707844,"marketCap":53438199000},{"date":"2024-11-01","current":28.012496,"twenty":25.497982,"median":29.274876,"eighty":33.690002,"marketCap":54094192000},{"date":"2024-11-08","current":29.463901,"twenty":25.512651,"median":29.272452,"eighty":33.684759,"marketCap":56465859000},{"date":"2024-11-15","current":26.265769,"twenty":25.52529,"median":29.194481,"eighty":33.660087,"marketCap":49956390000},{"date":"2024-11-22","current":26.278217,"twenty":25.56015,"median":29.088985,"eighty":33.628618,"marketCap":49956390000},{"date":"2024-11-29","current":26.561468,"twenty":25.595136,"median":29.046664,"eighty":33.578085,"marketCap":50461000000},{"date":"2024-12-06","current":27.316407,"twenty":25.595136,"median":28.89327,"eighty":33.512207,"marketCap":51772986000},{"date":"2024-12-13","current":27.527865,"twenty":25.608792,"median":28.855293,"eighty":33.470601,"marketCap":52126213000},{"date":"2024-12-20","current":27.519045,"twenty":25.66112,"median":28.7635,"eighty":33.433798,"marketCap":51823447000},{"date":"2024-12-27","current":26.95045,"twenty":25.695677,"median":28.729978,"eighty":33.410147,"marketCap":50713305000},{"date":"2025-01-03","current":25.718533,"twenty":25.700075,"median":28.694216,"eighty":33.386493,"marketCap":48442560000},{"date":"2025-01-10","current":26.596222,"twenty":25.605578,"median":28.598093,"eighty":33.385259,"marketCap":49905929000},{"date":"2025-01-17","current":28.4557,"twenty":25.610934,"median":28.581538,"eighty":33.383573,"marketCap":53438199000},{"date":"2025-01-24","current":29.058848,"twenty":25.694577,"median":28.62658,"eighty":33.365541,"marketCap":54912816000},{"date":"2025-01-28","current":30.995109,"twenty":25.696776,"median":28.668851,"eighty":33.362531,"marketCap":58878741600},{"date":"2025-02-07","current":31.279146,"twenty":25.700576,"median":28.706002,"eighty":33.347316,"marketCap":59082122400},{"date":"2025-02-14","current":32.46032,"twenty":25.708209,"median":28.7635,"eighty":33.295849,"marketCap":61166775600},{"date":"2025-02-21","current":32.605291,"twenty":25.726297,"median":28.850334,"eighty":33.213923,"marketCap":61776918000},{"date":"2025-02-28","current":33.709306,"twenty":25.745773,"median":28.875802,"eighty":33.347316,"marketCap":63658190400},{"date":"2025-03-07","current":37.167941,"twenty":25.761386,"median":29.014465,"eighty":33.385999,"marketCap":70471447200},{"date":"2025-03-14","current":37.985438,"twenty":25.781535,"median":29.070262,"eighty":33.525362,"marketCap":72047648400},{"date":"2025-03-21","current":37.329923,"twenty":25.803863,"median":29.089974,"eighty":33.667635,"marketCap":70776518400},{"date":"2025-03-28","current":31.329348,"twenty":25.820414,"median":29.153791,"eighty":33.6911,"marketCap":69149472000},{"date":"2025-04-03","current":32.960917,"twenty":25.84406,"median":29.176551,"eighty":33.68679,"marketCap":72606945600},{"date":"2025-04-11","current":32.158951,"twenty":25.847354,"median":29.194481,"eighty":33.675182,"marketCap":70369756800}],"updateTime":1744668300265}}}