港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巨子生物

71.400

+0.1500.21%

成交量：364.43萬

成交額：2.60億

市值：739.70億

市盈率：31.90

高：73.350

開：70.100

低：68.850

收：71.250

資料載入中...

總覽公司新聞公告

鉅子生物(2367.HK)：獨家專利重組人Ⅳ型膠原蛋白獲批醫美業務未來可期

南向資金2月5日淨賣出鉅子生物48.52萬股連續7日減持

鉅子生物02月05日遭主力拋售780萬元

一批港股創新高！誰在買？基金經理加大配置

【港股異動 | 鉅子生物(02367.HK)再漲超5%】鉅子生物(02367.HK)再漲超5%，截至發稿，漲4.87%，報57.05港元，成交額4409.96萬港元。

鉅子生物股價漲超5% 可復美和可麗金線上GMV增長亮眼

港股異動 | 鉅子生物(02367)再漲超5% 可復美和可麗金線上GMV增長亮眼公司上調2024年業績指引

鉅子生物(02367)上漲5.06%，報57.15元/股

鉅子生物盤中異動早盤股價大漲5.06%

南向資金1月24日淨賣出鉅子生物93.70萬股連續5日減持

鉅子生物1月23日遭南向資金減持86.64萬股

鉅子生物01月23日獲主力加倉406萬元

【券商聚焦】中金公司看好美護行業優質細分賽道超額成長機會及國貨公司持續崛起的趨勢

【鉅子生物(02367.HK)1月21日因獲行使購股權計劃發行合共768.4萬股】鉅子生物(02367.HK)發佈公告，於2025年1月21日因獲行使購股權計劃發行合共768.4萬股。

鉅子生物1月21日因獲行使購股權計劃發行合共768.4萬股

【港股異動 | 鉅子生物(02367.HK)午前漲近3%】鉅子生物(02367.HK)午前漲近3%，截至發稿，漲2.93%，報54.5港元，成交額6934.84萬港元。

港股異動 | 鉅子生物(02367)午前漲近3% 機構指注射類產品將成為公司重要的長期增長引擎

大行評級｜高盛：今年內需股偏好安踏、農夫山泉、百勝中國、康師傅、名創優品、鉅子生物等

港股那点事

《大行》高盛：今年內需股偏好安踏、美的、農夫山泉、百勝中國、康師傅、蒙牛、名創優品、鉅子生物及老鋪黃金等

阿斯达克财经

鉅子生物：業績亮眼收入預增逾 50%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02367/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02367","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02367\",,,,,undefined,":{"symbol":"02367","market":"HK","secType":"STK","nameCN":"巨子生物","latestPrice":71.4,"timestamp":1743667696030,"preClose":71.25,"halted":0,"volume":3644322,"delay":0,"floatShares":1036000000,"shares":1036000000,"eps":2.2379370699542087,"marketStatus":"休市中","change":0.15,"latestTime":"04-03 16:08:16","open":70.1,"high":73.35,"low":68.85,"amount":260403832,"amplitude":0.063158,"askPrice":71.5,"askSize":7600,"bidPrice":71.4,"bidSize":28400,"shortable":3,"etf":0,"ttmEps":2.1949438527447582,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1667491200000,"exchange":"SEHK","adjPreClose":71.25,"dividendRate":0.013585,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.6335034764670934,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02367\",,,,,undefined,":{"symbol":"02367","floatShares":1036000000,"roa":"21.88%","roe":"35.88%","lyrEps":2.237937,"volumeRatio":0.6335034764670934,"shares":1036000000,"dividePrice":0.97,"high":73.35,"amplitude":0.063158,"preClose":71.25,"low":68.85,"week52Low":35,"pbRate":"9.77","psRate":"12.53","week52High":75.2,"institutionHeld":0,"latestPrice":71.4,"committee":0.577778,"eps":2.2379370699542087,"divideRate":0.013585,"volume":3644322,"delay":0,"ttmEps":2.1949438527447582,"open":70.1,"prevYearClose":49.9,"prevWeekClose":68,"prevMonthClose":70.45,"prevQuarterClose":70.45,"fiveDayClose":67.45,"twentyDayClose":70.35,"sixtyDayClose":46.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02367\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509764651","title":"鉅子生物(2367.HK)：獨家專利重組人Ⅳ型膠原蛋白獲批 醫美業務未來可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509764651","media":"民生证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509764651?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 00:00","pubTimestamp":1738857600,"startTime":"0","endTime":"0","summary":"目前该重组人Ⅳ型胶原蛋白的相关功效已通过一系列权威检测，并获得有效论证。重组人Ⅳ型胶原蛋白应用空间广阔，公司积极布局，进一步巩固全球重组胶原蛋白领导者的地位。公司医美产品已获优先审批，坚定看好公司重组胶原蛋白相关业务的发展空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207143727abc5ae16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207143727abc5ae16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02367","LU2488822045.USD"],"gpt_icon":0},{"id":"2509260382","title":"南向資金2月5日淨賣出鉅子生物48.52萬股 連續7日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509260382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509260382?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805422,"startTime":"0","endTime":"0","summary":"2月5日，南向资金减持巨子生物48.52万股连续7日减持。截止当日收盘，港股通共持有巨子生物16186.09万股，占流通股15.61%。巨子生物近5个交易日上涨7.41%，港股通累计减持304.50万股；近20个交易日上涨20.83%，港股通累计减持878.16万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093153abc408b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093153abc408b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02367","LU2488822045.USD"],"gpt_icon":0},{"id":"2509479419","title":"鉅子生物02月05日遭主力拋售780萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479419?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:15","pubTimestamp":1738743319,"startTime":"0","endTime":"0","summary":"02月05日, 巨子生物股价涨0.35%，报收58.00元，成交金额1.60亿元，换手率0.27%，振幅2.85%，量比1.33。巨子生物今日主力资金净流出780万元，上一交易日主力净流出185万元。该股近5个交易日上涨9.91%，主力资金累计净流出1034万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1393万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161528abc313ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161528abc313ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02367","LU2488822045.USD","BK1207"],"gpt_icon":0},{"id":"2509445828","title":"一批港股創新高！誰在買？基金經理加大配置","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445828","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445828?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:08","pubTimestamp":1738721329,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["07226","03896","03888","688981","LU0348825331.USD","MCHmain","HSCEI","MHImain","HTCD.SI","LU0455707207.USD","BABA","09988","IE00B0169L03.USD","00981","LU0188438112.USD","LU1044874839.SGD","LU1023057109.AUD","513600","LU0541502299.USD","KC","LU1720050803.USD","SG9999000327.SGD","06181","LU0886674414.USD","SG9999006597.SGD","00788","LU1808992512.USD","LU0882747503.HKD","TCEHY","03800","LU1152091754.HKD","00700","02367","HSTECH","80883","HSI","LU1224444064.USD","00883","HSImain","LU0577902371.SGD","LU0918141705.HKD","HHImain","LU1733274473.HKD","LU0163747925.USD","YANG","02833","80700","LU0043850808.USD","BK1506","LU1961090484.USD"],"gpt_icon":0},{"id":"2506855402","title":"【港股異動 | 鉅子生物(02367.HK)再漲超5%】鉅子生物(02367.HK)再漲超5%，截至發稿，漲4.87%，報57.05港元，成交額4409.96萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506855402","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506855402?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 11:50","pubTimestamp":1738036237,"startTime":"0","endTime":"0","summary":"巨子生物(02367.HK)再涨超5%，截至发稿，涨4.87%，报57.05港元，成交额4409.96万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28115047868952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1207","02367","LU2488822045.USD"],"gpt_icon":0},{"id":"2506547675","title":"鉅子生物股價漲超5% 可復美和可麗金線上GMV增長亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2506547675","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506547675?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 11:49","pubTimestamp":1738036140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　巨子生物（02367）股价上涨5.24%，现报57.25港元，成交额5033.83万港元。\n　　消息面上，魔镜数据显示，巨子生物旗下可复美品牌的美容护肤品类2024年在天猫淘宝渠道的GMV增速高达42%，在猫淘渠道排名第二，仅次于儒意。招银国际指出，2024年收官，可复美和可丽金线上GMV增长亮眼。公司上调2024年业绩指引，预期收入增长50+%，归母净利润增长40%左右。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-28/doc-inehnwwf0301225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02367","BK1207","LU2488822045.USD"],"gpt_icon":0},{"id":"2506051551","title":"港股異動 | 鉅子生物(02367)再漲超5% 可復美和可麗金線上GMV增長亮眼 公司上調2024年業績指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2506051551","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506051551?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 11:31","pubTimestamp":1738035115,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，巨子生物再涨超5%，截至发稿，涨4.87%，报57.05港元，成交额4409.96万港元。消息面上，魔镜数据显示，巨子生物旗下可复美品牌的美容护肤品类2024年在天猫淘宝渠道的GMV增速高达42%，在猫淘渠道排名第二，仅次于儒意。招银国际指出，2024年收官，可复美和可丽金线上GMV增长亮眼。公司上调2024年业绩指引，预期收入增长50+%，归母净利润增长40%左右。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 巨子生物(02367)再涨超5% 可复美和可丽金线上GMV增长亮眼 公司上调2024年业绩指引","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","02367","LU2488822045.USD"],"gpt_icon":0},{"id":"2506355120","title":"鉅子生物(02367)上漲5.06%，報57.15元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506355120","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506355120?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 11:13","pubTimestamp":1738033997,"startTime":"0","endTime":"0","summary":"1月28日，巨子生物(02367)盘中上涨5.06%，截至11:13，报57.15元/股，成交3949.92万元。巨子生物主营业务为研发和生产功效性护肤品、医疗器械和功能性食品，核心技术是采用自有的合成生物学技术开发重组胶原蛋白和稀有人参皂苷等生物活性成分。公司拥有93项专利和专利申请，其重组胶原蛋白技术在中国是首个获得专利的，并曾两次获得重要的技术奖励。截至2024年中报，巨子生物营业总收入25.4亿元、净利润9.83亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28111347868544.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02367","BK1207","LU2488822045.USD"],"gpt_icon":0},{"id":"2506554588","title":"鉅子生物盤中異動 早盤股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506554588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506554588?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 11:12","pubTimestamp":1738033956,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘11时12分，巨子生物股票出现异动，股价大幅拉升5.06%。截至发稿，该股报57.150港元/股，成交量70.23万股，换手率0.07%，振幅5.79%。资金方面，该股资金流入1851.02万港元，流出889.621万港元。巨子生物股票所在的生物技术行业中，整体涨幅为0.80%。其相关个股中，科笛-B、巨子生物、晶泰控股-P涨幅较大，振幅较大的相关个股有北海康成-B、科济药业-B、科笛-B，振幅分别为14.62%、12.57%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128111236a231f56e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128111236a231f56e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","BK1207","02367"],"gpt_icon":0},{"id":"2506589313","title":"南向資金1月24日淨賣出鉅子生物93.70萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506589313","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506589313?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941421,"startTime":"0","endTime":"0","summary":"1月24日，南向资金减持巨子生物93.70万股连续5日减持。截止当日收盘，港股通共持有巨子生物16277.89万股，占流通股15.70%。巨子生物近5个交易日上涨1.98%，港股通累计减持304.04万股；近20个交易日上涨5.37%，港股通累计减持851.50万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093216a230baae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093216a230baae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","02367","BK1207"],"gpt_icon":0},{"id":"2505039074","title":"鉅子生物1月23日遭南向資金減持86.64萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505039074","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505039074?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:30","pubTimestamp":1737682220,"startTime":"0","endTime":"0","summary":"1月23日，南向资金减持巨子生物86.64万股连续4日减持。截止当日收盘，港股通共持有巨子生物16371.59万股，占流通股15.79%。巨子生物近5个交易日上涨1.69%，港股通累计减持201.54万股；近20个交易日上涨5.65%，港股通累计减持757.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093150a22d8ce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093150a22d8ce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02367","BK1207","LU2488822045.USD"],"gpt_icon":0},{"id":"2505065020","title":"鉅子生物01月23日獲主力加倉406萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505065020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505065020?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:16","pubTimestamp":1737620179,"startTime":"0","endTime":"0","summary":"01月23日, 巨子生物股价跌1.00%，报收54.20元，成交金额1.17亿元，换手率0.21%，振幅4.02%，量比0.84。巨子生物今日主力资金净流入406万元，连续3日净流入，上一交易日主力净流入11万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为58.33%，平均涨幅为2.96%。该股近5个交易日上涨3.28%，主力资金累计净流入196万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1843万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161645a22ca472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161645a22ca472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","LU2488822045.USD","02367"],"gpt_icon":0},{"id":"2505665753","title":"【券商聚焦】中金公司看好美護行業優質細分賽道超額成長機會 及國貨公司持續崛起的趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2505665753","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505665753?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:28","pubTimestamp":1737509302,"startTime":"0","endTime":"0","summary":"该行表示，展望2025年，该行看好美护行业优质细分赛道超额成长机会，以及国货公司持续崛起的趋势，重点推荐三条主线：1)公司质地优秀、估值回归合理布局区间的白马公司，第二曲线兑现有望打开成长空间；2)核心产品/品牌尚处放量阶段的高成长性标的；3)内部管理改善、外延并购等驱动业绩向好及估值修复的底部反转型机会。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951918","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1516","BK1564","BK1577","BK0276","BK1525","BK1207","SG9999002828.SGD","BK1224","BK1601","06699","BK1583","BK1100","BK1502","BK1147","LU2488822045.USD","BK1602","00178","03908","BK1501","601995","01318","02367","BK1593","BK1587"],"gpt_icon":0},{"id":"2505940241","title":"【鉅子生物(02367.HK)1月21日因獲行使購股權計劃發行合共768.4萬股】鉅子生物(02367.HK)發佈公告，於2025年1月21日因獲行使購股權計劃發行合共768.4萬股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505940241","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505940241?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 17:50","pubTimestamp":1737453028,"startTime":"0","endTime":"0","summary":"巨子生物(02367.HK)发布公告，于2025年1月21日因获行使购股权计划发行合共768.4万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21175047658295.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02367","BK1207","LU2488822045.USD"],"gpt_icon":0},{"id":"2505418392","title":"鉅子生物1月21日因獲行使購股權計劃發行合共768.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505418392","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505418392?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 17:48","pubTimestamp":1737452922,"startTime":"0","endTime":"0","summary":"智通财经APP讯，巨子生物(02367)发布公告，于2025年1月21日因获行使购股权计划发行合共768.4万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121174958986dec4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121174958986dec4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02367","LU2488822045.USD","BK1207"],"gpt_icon":0},{"id":"2504706441","title":"【港股異動 | 鉅子生物(02367.HK)午前漲近3%】鉅子生物(02367.HK)午前漲近3%，截至發稿，漲2.93%，報54.5港元，成交額6934.84萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504706441","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504706441?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 11:50","pubTimestamp":1737345050,"startTime":"0","endTime":"0","summary":"巨子生物(02367.HK)午前涨近3%，截至发稿，涨2.93%，报54.5港元，成交额6934.84万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20115047600138.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1207","LU2488822045.USD","02367"],"gpt_icon":0},{"id":"2504441244","title":"港股異動 | 鉅子生物(02367)午前漲近3% 機構指注射類產品將成為公司重要的長期增長引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2504441244","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504441244?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 11:45","pubTimestamp":1737344711,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，巨子生物午前涨近3%，截至发稿，涨2.93%，报54.5港元，成交额6934.84万港元。报告中称，2024年可复美和可丽金线上GMV增长亮眼。巨子生物上调2024年业绩指引，预期收入增长超过50%，归母净利增长40%左右。该行看好巨子生物在重组胶原蛋白领域的技术优势，相信凭公司现有广泛的经销网络和强大的品牌认知度，注射类产品将成为公司重要的长期增长引擎。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","02367","LU2488822045.USD"],"gpt_icon":0},{"id":"2504907374","title":"大行評級｜高盛：今年內需股偏好安踏、農夫山泉、百勝中國、康師傅、名創優品、鉅子生物等","url":"https://stock-news.laohu8.com/highlight/detail?id=2504907374","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504907374?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 13:17","pubTimestamp":1737091020,"startTime":"0","endTime":"0","summary":"高盛发表报告指出，展望今年消费者在开支方面将保持理性，而消费信心的恢复将依赖于更为持续的政策支持、房地产市场稳定、就业市场改善及经济活动的恢复。该行于3至6个月的时间内，看好的行业包括白色家电、零售多元化、特定的运动品牌及乳制品和饮料。该行偏好的内需股包括安踏、贵州茅台、美的、农夫山泉、百胜中国、康师傅、蒙牛、名创优品、巨子生物、老铺黄金及海信家电等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-17/doc-inefhexa6583348.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YUMC","09633","02367","MNSO","09987","02020","09896"],"gpt_icon":0},{"id":"2504909602","title":"《大行》高盛：今年內需股偏好安踏、美的、農夫山泉、百勝中國、康師傅、蒙牛、名創優品、鉅子生物及老鋪黃金等","url":"https://stock-news.laohu8.com/highlight/detail?id=2504909602","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504909602?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 11:37","pubTimestamp":1737085020,"startTime":"0","endTime":"0","summary":"高盛发表报告指出，展望今年消费者在开支方面将保持理性，而消费信心的恢复将依赖于更为持续的政策支持、房地产市场稳定、就业市场改善及经济活动的恢复。该行于3至6个月的时间内，看好的行业包括白色家电、零售多元化、特定的运动品牌及乳制品和饮料。该行偏好的内需股包括安踏、贵州茅台、美的、农夫山泉、百胜中国、康师傅、蒙牛、名创优品、巨子生物、老铺黄金及海信家电等。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230515164101263_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230515164101263_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411334/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1168","LU0650527681.SGD","LU0823426308.USD","LU1981816686.USD","LU0244354667.USD","09633","IE00B031HY20.USD","BK1589","BK1500","LU0320764599.SGD","LU0417516902.SGD","LU0348825331.USD","IE00B031J352.USD","BK1249","IE0008368742.USD","IE0008369823.USD","IE0031814852.USD","LU0048597586.USD","LU0605514214.HKD","BK1502","02020","09896","BK1588","02367","ANPDY","LU0326950275.SGD","LU0052750758.USD","LU0251144936.SGD","LU0594300179.USD","IE00BQXX3F31.USD","LU0261947096.USD","BK1207","BK1200","LU0463099449.HKD","IE00BQXX3D17.EUR","LU1188198961.HKD","06181","09987","LU0228659784.USD","IE00BQXX3C00.GBP","LU2488822045.USD","BK1512","82020","IE00BGV7N243.SGD","BK1227","BK1233","BK1246","LU0823426480.USD","LU2279701549.SGD","IE0034224299.USD"],"gpt_icon":0},{"id":"2504048779","title":"鉅子生物：業績亮眼 收入預增逾 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504048779","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504048779?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 10:42","pubTimestamp":1737081765,"startTime":"0","endTime":"0","summary":"【1 月 17 日，招银国际发布研究报告称】巨子生物的可复美及可丽金在线 GMV 增长出色，集团上调去年业绩指引，预计收入增长超 50%，纯利升约 40%。招银国际继续看好公司护肤产线今年保持快速增长，并期待首款重组胶原蛋白注射类产品于今年首季获批。因巨子生物调升收入指引且优于预期，该行将集团 2023 至 25 财年的收入年复合增长率增至 43.5%，维持“买入”评级，将目标价由 66.15 港元提至 69.19 港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171201029606d20d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171201029606d20d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","BK1207","02367"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02367\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"02367","amount":0.5921,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"巨子生物","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-18","currency":"CNY","dateTimestamp":1750089600000,"payDate":"2025-08-29"},{"date":"2025-03-26","symbol":"02367","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-19","symbol":"02367","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盤後","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-06-17","symbol":"02367","amount":0.97,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"巨子生物","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-05"},{"date":"2024-03-25","symbol":"02367","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02367\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-17","recordDate":"2024-06-18","paymentDate":"2024-07-05","value":0.97,"currency":"HKD"},{"executeDate":"2025-06-17","recordDate":"2025-06-18","paymentDate":"2025-08-29","value":0.5921,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02367\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02367\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02367","date":"2025-04-03","current":32.960917,"percent":0.76819,"low":18.546195,"twenty":25.84406,"median":29.176551,"eighty":33.68679,"high":60.214956,"avg":30.40921,"sd":6.612573,"marketCap":72606945600},"quantilePoints":[{"date":"2022-11-04","current":28.694216,"twenty":26.512834,"median":26.542085,"eighty":27.833364,"marketCap":25968654960},{"date":"2022-11-11","current":35.577583,"twenty":27.402937,"median":34.819032,"eighty":37.211633,"marketCap":32485133920},{"date":"2022-11-18","current":30.409033,"twenty":29.071802,"median":32.325114,"eighty":36.373143,"marketCap":27670720360},{"date":"2022-11-25","current":29.089974,"twenty":29.309257,"median":30.328688,"eighty":34.970742,"marketCap":26260437600},{"date":"2022-12-02","current":29.440115,"twenty":28.58665,"median":29.786096,"eighty":33.378719,"marketCap":27035200000},{"date":"2022-12-09","current":33.170723,"twenty":28.69893,"median":30.328688,"eighty":33.541593,"marketCap":30744000000},{"date":"2022-12-16","current":33.617702,"twenty":28.859591,"median":31.890871,"eighty":33.525219,"marketCap":31085600000},{"date":"2022-12-23","current":32.235512,"twenty":29.23003,"median":32.061881,"eighty":33.375102,"marketCap":29816800000},{"date":"2022-12-30","current":35.028223,"twenty":29.440115,"median":32.235512,"eighty":33.644993,"marketCap":32793600000},{"date":"2023-01-06","current":34.259259,"twenty":29.598569,"median":32.356077,"eighty":33.906187,"marketCap":32403200000},{"date":"2023-01-13","current":37.514633,"twenty":29.683286,"median":32.593587,"eighty":35.138095,"marketCap":36160800000},{"date":"2023-01-20","current":39.320225,"twenty":29.767789,"median":33.170723,"eighty":36.075015,"marketCap":37576000000},{"date":"2023-01-27","current":41.405428,"twenty":29.847916,"median":33.242723,"eighty":36.22764,"marketCap":39576800000},{"date":"2023-02-03","current":46.017337,"twenty":30.125824,"median":33.502098,"eighty":37.981351,"marketCap":44212800000},{"date":"2023-02-10","current":48.646066,"twenty":30.280481,"median":33.687805,"eighty":39.317619,"marketCap":46457600000},{"date":"2023-02-17","current":47.305048,"twenty":30.475064,"median":33.964048,"eighty":41.148897,"marketCap":44749600000},{"date":"2023-02-24","current":46.898265,"twenty":30.969524,"median":34.88282,"eighty":44.591745,"marketCap":43822400000},{"date":"2023-03-03","current":48.206405,"twenty":31.89643,"median":35.69024,"eighty":46.759698,"marketCap":45335200000},{"date":"2023-03-17","current":60.214956,"twenty":31.932315,"median":36.041848,"eighty":47.552658,"marketCap":56754400000},{"date":"2023-03-24","current":51.699724,"twenty":32.016899,"median":36.568073,"eighty":48.347792,"marketCap":49288000000},{"date":"2023-03-31","current":40.925047,"twenty":32.156582,"median":37.514633,"eighty":48.347792,"marketCap":46848000000},{"date":"2023-04-06","current":40.652856,"twenty":32.21578,"median":38.432644,"eighty":48.279626,"marketCap":46506400000},{"date":"2023-04-14","current":37.246115,"twenty":32.289273,"median":38.307612,"eighty":48.226605,"marketCap":42651200000},{"date":"2023-04-21","current":33.385259,"twenty":32.343692,"median":38.098031,"eighty":47.893759,"marketCap":38210400000},{"date":"2023-04-28","current":30.285025,"twenty":32.289273,"median":37.591448,"eighty":47.642868,"marketCap":34404000000},{"date":"2023-05-05","current":26.161165,"twenty":31.945964,"median":37.33158,"eighty":47.490756,"marketCap":29768000000},{"date":"2023-05-12","current":30.574645,"twenty":30.692284,"median":36.23263,"eighty":47.274687,"marketCap":34550400000},{"date":"2023-05-19","current":31.711515,"twenty":30.746535,"median":35.923479,"eighty":47.115193,"marketCap":35331200000},{"date":"2023-05-25","current":31.182824,"twenty":30.822604,"median":35.69024,"eighty":46.935066,"marketCap":34599200000},{"date":"2023-06-02","current":32.039153,"twenty":30.742861,"median":35.028223,"eighty":46.759698,"marketCap":35428800000},{"date":"2023-06-09","current":32.262222,"twenty":30.684805,"median":34.15987,"eighty":46.167812,"marketCap":35624000000},{"date":"2023-06-16","current":32.772734,"twenty":30.742861,"median":33.693297,"eighty":45.892894,"marketCap":36014400000},{"date":"2023-06-23","current":31.032471,"twenty":30.757557,"median":33.682729,"eighty":45.395124,"marketCap":33916000000},{"date":"2023-06-30","current":31.360803,"twenty":30.757557,"median":33.502098,"eighty":44.617559,"marketCap":33964800000},{"date":"2023-07-07","current":31.376956,"twenty":30.759705,"median":33.358016,"eighty":44.488487,"marketCap":33916000000},{"date":"2023-07-14","current":31.254408,"twenty":30.81937,"median":33.206723,"eighty":42.385946,"marketCap":34257600000},{"date":"2023-07-21","current":29.61115,"twenty":30.759705,"median":32.931722,"eighty":41.535665,"marketCap":32305600000},{"date":"2023-07-28","current":31.165322,"twenty":30.717545,"median":32.723027,"eighty":41.405428,"marketCap":33964800000},{"date":"2023-08-04","current":32.76763,"twenty":30.739187,"median":32.639512,"eighty":41.393979,"marketCap":35770400000},{"date":"2023-08-11","current":32.773868,"twenty":30.757557,"median":32.603384,"eighty":41.176747,"marketCap":35575200000},{"date":"2023-08-18","current":30.610294,"twenty":30.757557,"median":32.513854,"eighty":41.037499,"marketCap":32988800000},{"date":"2023-08-25","current":31.726668,"twenty":30.759705,"median":32.346784,"eighty":40.925047,"marketCap":34208800000},{"date":"2023-09-01","current":27.573424,"twenty":30.671209,"median":32.32831,"eighty":40.652856,"marketCap":36697600000},{"date":"2023-09-08","current":26.75169,"twenty":30.572064,"median":32.277824,"eighty":40.648282,"marketCap":35184800000},{"date":"2023-09-15","current":25.993592,"twenty":30.285025,"median":32.235512,"eighty":40.62978,"marketCap":34452800000},{"date":"2023-09-22","current":25.737943,"twenty":29.809068,"median":32.045764,"eighty":40.128892,"marketCap":33964800000},{"date":"2023-09-29","current":25.066298,"twenty":29.656075,"median":31.997803,"eighty":39.81665,"marketCap":33135200000},{"date":"2023-10-06","current":25.484582,"twenty":29.406098,"median":31.918666,"eighty":39.533705,"marketCap":33672000000},{"date":"2023-10-13","current":24.08012,"twenty":28.952772,"median":31.841433,"eighty":39.348774,"marketCap":31768800000},{"date":"2023-10-20","current":22.598372,"twenty":28.090884,"median":31.767659,"eighty":39.309801,"marketCap":29768000000},{"date":"2023-10-27","current":22.348635,"twenty":27.619397,"median":31.711663,"eighty":39.282609,"marketCap":29426400000},{"date":"2023-11-03","current":25.394448,"twenty":27.541831,"median":31.642548,"eighty":39.168886,"marketCap":33525600000},{"date":"2023-11-10","current":25.843419,"twenty":27.016595,"median":31.492944,"eighty":38.901953,"marketCap":34111200000},{"date":"2023-11-17","current":25.355932,"twenty":26.744612,"median":31.467436,"eighty":38.544946,"marketCap":33769600000},{"date":"2023-11-24","current":25.803053,"twenty":26.578324,"median":31.402883,"eighty":38.289787,"marketCap":34648000000},{"date":"2023-12-01","current":25.805078,"twenty":26.361375,"median":31.373452,"eighty":38.186355,"marketCap":34794400000},{"date":"2023-12-08","current":23.911147,"twenty":26.187226,"median":31.314709,"eighty":38.124793,"marketCap":32110400000},{"date":"2023-12-15","current":23.015122,"twenty":25.978956,"median":31.279712,"eighty":37.928033,"marketCap":31085600000},{"date":"2023-12-22","current":23.970526,"twenty":25.934891,"median":31.256547,"eighty":37.726838,"marketCap":32354400000},{"date":"2023-12-29","current":25.605578,"twenty":25.922833,"median":31.253927,"eighty":37.637537,"marketCap":34745600000},{"date":"2024-01-05","current":24.881987,"twenty":25.805078,"median":31.237017,"eighty":37.514633,"marketCap":33525600000},{"date":"2024-01-12","current":25.701327,"twenty":25.757517,"median":31.165322,"eighty":37.417045,"marketCap":34648000000},{"date":"2024-01-19","current":24.032983,"twenty":25.700075,"median":31.138965,"eighty":37.246115,"marketCap":32354400000},{"date":"2024-01-26","current":24.563567,"twenty":25.531167,"median":31.049171,"eighty":36.903516,"marketCap":32940000000},{"date":"2024-02-02","current":22.773078,"twenty":25.419215,"median":30.993085,"eighty":36.23263,"marketCap":30500000000},{"date":"2024-02-09","current":24.329361,"twenty":25.355932,"median":30.81937,"eighty":36.207681,"marketCap":32744800000},{"date":"2024-02-16","current":25.846624,"twenty":25.369207,"median":30.758631,"eighty":36.108181,"marketCap":34794400000},{"date":"2024-02-23","current":26.457355,"twenty":25.369207,"median":30.717545,"eighty":35.899805,"marketCap":35428800000},{"date":"2024-03-01","current":26.003824,"twenty":25.387892,"median":30.635655,"eighty":35.803782,"marketCap":34843200000},{"date":"2024-03-08","current":26.210688,"twenty":25.395134,"median":30.572064,"eighty":35.667709,"marketCap":35136000000},{"date":"2024-03-15","current":30.241869,"twenty":25.409765,"median":30.44783,"eighty":35.490153,"marketCap":40504000000},{"date":"2024-03-22","current":31.217759,"twenty":25.435494,"median":30.569793,"eighty":35.18968,"marketCap":41772800000},{"date":"2024-03-28","current":26.416103,"twenty":25.461641,"median":30.551779,"eighty":34.970062,"marketCap":41528800000},{"date":"2024-04-05","current":26.713065,"twenty":25.484582,"median":30.44783,"eighty":34.88282,"marketCap":41968000000},{"date":"2024-04-12","current":27.194611,"twenty":25.506915,"median":30.285025,"eighty":34.259259,"marketCap":42748800000},{"date":"2024-04-19","current":29.268508,"twenty":25.516475,"median":30.168532,"eighty":34.060481,"marketCap":45969600000},{"date":"2024-04-26","current":29.89571,"twenty":25.531167,"median":29.89571,"eighty":33.867614,"marketCap":46896800000},{"date":"2024-05-03","current":31.286129,"twenty":25.569811,"median":29.89571,"eighty":33.72816,"marketCap":49044000000},{"date":"2024-05-10","current":35.317002,"twenty":25.600357,"median":30.150227,"eighty":34.911901,"marketCap":51288800000},{"date":"2024-05-17","current":33.551674,"twenty":25.608792,"median":30.245106,"eighty":35.034138,"marketCap":48653600000},{"date":"2024-05-24","current":33.729665,"twenty":25.66112,"median":30.409033,"eighty":35.021714,"marketCap":48800000000},{"date":"2024-05-31","current":34.458991,"twenty":25.697876,"median":30.512617,"eighty":34.936642,"marketCap":49905929000},{"date":"2024-06-07","current":35.513458,"twenty":25.700826,"median":30.572064,"eighty":35.034138,"marketCap":51369298000},{"date":"2024-06-14","current":33.485895,"twenty":25.715973,"median":30.610294,"eighty":35.023883,"marketCap":48392099000},{"date":"2024-06-21","current":32.121521,"twenty":25.745773,"median":30.694377,"eighty":34.964455,"marketCap":46323198000},{"date":"2024-06-28","current":32.099848,"twenty":25.775731,"median":30.739187,"eighty":34.884174,"marketCap":46272737000},{"date":"2024-07-05","current":29.936022,"twenty":25.803458,"median":30.671209,"eighty":34.879736,"marketCap":43144155000},{"date":"2024-07-12","current":29.087996,"twenty":25.812746,"median":30.592469,"eighty":34.858532,"marketCap":41983552000},{"date":"2024-07-19","current":27.898783,"twenty":25.84406,"median":30.569793,"eighty":34.80307,"marketCap":40267878000},{"date":"2024-07-26","current":27.412372,"twenty":25.847354,"median":30.44783,"eighty":34.722361,"marketCap":39712807000},{"date":"2024-08-02","current":26.870727,"twenty":25.853895,"median":30.347362,"eighty":34.692602,"marketCap":38905431000},{"date":"2024-08-09","current":29.53175,"twenty":25.868681,"median":30.263126,"eighty":34.580226,"marketCap":43043233000},{"date":"2024-08-16","current":27.651468,"twenty":25.880225,"median":30.20526,"eighty":34.54918,"marketCap":40318339000},{"date":"2024-08-23","current":20.295155,"twenty":25.847354,"median":30.132576,"eighty":34.503268,"marketCap":39157736000},{"date":"2024-08-30","current":21.43279,"twenty":25.766624,"median":29.936022,"eighty":34.476088,"marketCap":41630325000},{"date":"2024-09-06","current":20.565575,"twenty":25.695677,"median":29.843348,"eighty":34.445054,"marketCap":39965112000},{"date":"2024-09-13","current":18.849184,"twenty":25.540828,"median":29.786096,"eighty":34.363297,"marketCap":36533764000},{"date":"2024-09-20","current":20.082561,"twenty":25.484582,"median":29.694562,"eighty":34.259259,"marketCap":39157736000},{"date":"2024-09-27","current":24.850231,"twenty":25.394448,"median":29.657792,"eighty":34.060481,"marketCap":48745326000},{"date":"2024-10-04","current":29.382648,"twenty":25.395362,"median":29.624666,"eighty":34.023673,"marketCap":57374157000},{"date":"2024-10-10","current":27.207172,"twenty":25.409765,"median":29.557165,"eighty":33.926357,"marketCap":52782206000},{"date":"2024-10-18","current":27.08831,"twenty":25.435494,"median":29.436062,"eighty":33.784845,"marketCap":52277596000},{"date":"2024-10-25","current":27.691447,"twenty":25.469288,"median":29.344363,"eighty":33.707844,"marketCap":53438199000},{"date":"2024-11-01","current":28.012496,"twenty":25.497982,"median":29.274876,"eighty":33.690002,"marketCap":54094192000},{"date":"2024-11-08","current":29.463901,"twenty":25.512651,"median":29.272452,"eighty":33.684759,"marketCap":56465859000},{"date":"2024-11-15","current":26.265769,"twenty":25.52529,"median":29.194481,"eighty":33.660087,"marketCap":49956390000},{"date":"2024-11-22","current":26.278217,"twenty":25.56015,"median":29.088985,"eighty":33.628618,"marketCap":49956390000},{"date":"2024-11-29","current":26.561468,"twenty":25.595136,"median":29.046664,"eighty":33.578085,"marketCap":50461000000},{"date":"2024-12-06","current":27.316407,"twenty":25.595136,"median":28.89327,"eighty":33.512207,"marketCap":51772986000},{"date":"2024-12-13","current":27.527865,"twenty":25.608792,"median":28.855293,"eighty":33.470601,"marketCap":52126213000},{"date":"2024-12-20","current":27.519045,"twenty":25.66112,"median":28.7635,"eighty":33.433798,"marketCap":51823447000},{"date":"2024-12-27","current":26.95045,"twenty":25.695677,"median":28.729978,"eighty":33.410147,"marketCap":50713305000},{"date":"2025-01-03","current":25.718533,"twenty":25.700075,"median":28.694216,"eighty":33.386493,"marketCap":48442560000},{"date":"2025-01-10","current":26.596222,"twenty":25.605578,"median":28.598093,"eighty":33.385259,"marketCap":49905929000},{"date":"2025-01-17","current":28.4557,"twenty":25.610934,"median":28.581538,"eighty":33.383573,"marketCap":53438199000},{"date":"2025-01-24","current":29.058848,"twenty":25.694577,"median":28.62658,"eighty":33.365541,"marketCap":54912816000},{"date":"2025-01-28","current":30.995109,"twenty":25.696776,"median":28.668851,"eighty":33.362531,"marketCap":58878741600},{"date":"2025-02-07","current":31.279146,"twenty":25.700576,"median":28.706002,"eighty":33.347316,"marketCap":59082122400},{"date":"2025-02-14","current":32.46032,"twenty":25.708209,"median":28.7635,"eighty":33.295849,"marketCap":61166775600},{"date":"2025-02-21","current":32.605291,"twenty":25.726297,"median":28.850334,"eighty":33.213923,"marketCap":61776918000},{"date":"2025-02-28","current":33.709306,"twenty":25.745773,"median":28.875802,"eighty":33.347316,"marketCap":63658190400},{"date":"2025-03-07","current":37.167941,"twenty":25.761386,"median":29.014465,"eighty":33.385999,"marketCap":70471447200},{"date":"2025-03-14","current":37.985438,"twenty":25.781535,"median":29.070262,"eighty":33.525362,"marketCap":72047648400},{"date":"2025-03-21","current":37.329923,"twenty":25.803863,"median":29.089974,"eighty":33.667635,"marketCap":70776518400},{"date":"2025-03-28","current":31.329348,"twenty":25.820414,"median":29.153791,"eighty":33.6911,"marketCap":69149472000},{"date":"2025-04-03","current":32.960917,"twenty":25.84406,"median":29.176551,"eighty":33.68679,"marketCap":72606945600}],"updateTime":1743877922246}}}