港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

酷派集團

0.034

+0.0013.03%

成交量：6,399.20萬

成交額：207.20萬

市值：5.57億

市盈率：-2.21

高：0.034

開：0.033

低：0.031

收：0.033

資料載入中...

總覽公司新聞資訊公告

酷派集團(02369.HK)擬最多330萬美元參股加密貨幣挖礦託管業務

阿斯达克财经

酷派集團(02369)擬收購加拿大加密貨幣挖礦託管公司多數股份

酷派集團擬購買10139882 Manitoba Ltd多數股份

酷派集團03月06日主力淨流入26萬元散户資金拋售

酷派集團盤中異動早盤快速下挫6.06%報0.031港元

酷派集團盤中異動股價大跌5.71%報0.033港元

酷派集團盤中異動早盤股價大跌5.56%報0.034港元

酷派集團盤中異動早盤股價大漲5.71%報0.037港元

酷派集團盤中異動股價大漲6.06%

昔日國產手機大廠酷派集團迎復牌業績較巔峯時大幅萎縮99%

酷派集團(02369)股價大幅下跌41.667%，現價港幣$0.035

阿斯达克财经

【港股異動 | 酷派集團(02369.HK)復牌高開低走】酷派集團(02369.HK)停牌近一年後宣佈復牌。今日早盤高開逾30%，開盤後股價快速跳水，盤中一度跌超45%。截至發稿，跌31.67%，報0.041港元，成交額3544.43萬港元，振幅高達76.67%。

酷派集團復牌高開低走盤中一度跌超45% 公司此前因延遲刊發業績停牌

酷派集團已達成所有復牌指引並向聯交所申請恢復股份買賣

酷派集團盤中異動股價大跌6.67%

酷派集團(02369)達成復牌指引 2月27日復牌

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02369/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02369"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02369\",,,,,undefined,":{"symbol":"02369","market":"HK","secType":"STK","nameCN":"酷派集團","latestPrice":0.034,"timestamp":1741248512028,"preClose":0.033,"halted":0,"volume":63992000,"delay":0,"changeRate":0.030303,"change":0.001,"floatShares":16381007955,"shares":16381007955,"eps":-0.012314,"lyrEps":-0.015353,"pbRate":0.28,"amount":2071980,"amplitude":0.090909,"volumeRatio":0.185515,"dividePrice":0,"prevYearClose":0.06,"fiveDayClose":0.033,"twentyDayClose":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02369\",,,,,undefined,":{"symbol":"02369","floatShares":16381007955,"roa":"-3.82%","roe":"-9.63%","lyrEps":-0.015353,"volumeRatio":0.185515,"shares":16381007955,"dividePrice":0,"high":0.034,"amplitude":0.090909,"preClose":0.033,"low":0.031,"week52Low":0.031,"pbRate":"0.28","psRate":"1.43","week52High":0.079,"institutionHeld":0,"latestPrice":0.034,"committee":-0.938104,"eps":-0.015353,"divideRate":0,"volume":63992000,"delay":0,"ttmEps":-0.012314,"open":0.033,"prevYearClose":0.06,"prevWeekClose":0.035,"prevMonthClose":0.035,"prevQuarterClose":0.06,"fiveDayClose":0.033,"twentyDayClose":0.06,"sixtyDayClose":0.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02369\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-02-11","symbol":"02369","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739203200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2023-08-21","symbol":"02369","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1692547200000,"reportTimeType":"","actualEps":null},{"date":"2023-04-27","symbol":"02369","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682559000000,"name":null,"time":"","dateTimestamp":1682524800000,"actualEps":null},{"market":"HK","date":"2022-08-24","symbol":"02369","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1661270400000,"reportTimeType":"","actualEps":null},{"date":"2022-03-23","symbol":"02369","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1647999000000,"name":null,"time":"","dateTimestamp":1647964800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02369\",market:\"HK\",,,undefined,":[{"executeDate":"2016-01-28","recordDate":"2016-01-29","paymentDate":"2016-02-19","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02369\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02369\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02369","date":"2025-03-05","current":-2.231399,"percent":0.390344,"low":-11.945764,"twenty":-5.814769,"median":-1.710809,"eighty":7.077116,"high":71.949985,"avg":1.001969,"sd":10.66632,"marketCap":432922781.89},"quantilePoints":[{"date":"2020-03-13","current":-6.166758,"twenty":-12.745387,"median":-11.913105,"eighty":-10.685748,"marketCap":680070017.61},{"date":"2020-03-20","current":-6.15392,"twenty":-12.744577,"median":-11.909768,"eighty":-9.860858,"marketCap":678654249.62},{"date":"2020-03-27","current":-8.200521,"twenty":-12.744239,"median":-10.72097,"eighty":-9.36605,"marketCap":904353156.97},{"date":"2020-04-03","current":8.05294,"twenty":-12.744013,"median":-10.718756,"eighty":-8.202334,"marketCap":904514159.02},{"date":"2020-04-09","current":8.053147,"twenty":-12.743745,"median":-10.712911,"eighty":-6.164479,"marketCap":904537492.65},{"date":"2020-04-17","current":11.270828,"twenty":-12.743023,"median":-10.703353,"eighty":-6.159704,"marketCap":1265950687.7},{"date":"2020-04-24","current":8.855958,"twenty":-12.741088,"median":-10.68865,"eighty":8.051849,"marketCap":994710189.12},{"date":"2020-04-29","current":8.855501,"twenty":-12.739366,"median":-10.686092,"eighty":8.052233,"marketCap":994658855.13},{"date":"2020-05-08","current":8.051641,"twenty":-12.737707,"median":-9.865175,"eighty":8.05204,"marketCap":904368323.83},{"date":"2020-05-15","current":8.856346,"twenty":-12.262405,"median":-9.860135,"eighty":8.053122,"marketCap":994753823.01},{"date":"2020-05-22","current":8.861945,"twenty":-11.931267,"median":-9.858789,"eighty":8.855002,"marketCap":995382664.33},{"date":"2020-05-29","current":11.111923,"twenty":-11.920922,"median":-8.409299,"eighty":8.855453,"marketCap":1248102350.78},{"date":"2020-06-05","current":7.808531,"twenty":-11.920127,"median":-8.202224,"eighty":8.855665,"marketCap":877061867.2},{"date":"2020-06-12","current":8.412318,"twenty":-11.919201,"median":-6.165334,"eighty":8.855453,"marketCap":944879585},{"date":"2020-06-19","current":7.077143,"twenty":-11.916618,"median":-6.159767,"eighty":8.855239,"marketCap":794911691.04},{"date":"2020-06-26","current":7.077335,"twenty":-11.914991,"median":-6.15392,"eighty":8.855097,"marketCap":794933230.31},{"date":"2020-07-03","current":9.054558,"twenty":-11.914356,"median":6.842584,"eighty":8.85536,"marketCap":1017016741.13},{"date":"2020-07-10","current":9.055528,"twenty":-11.912844,"median":7.07712,"eighty":8.856268,"marketCap":1017125659.22},{"date":"2020-07-17","current":10.412679,"twenty":-11.911497,"median":7.077198,"eighty":8.858199,"marketCap":1169562464.83},{"date":"2020-07-24","current":9.993785,"twenty":-11.910076,"median":7.077335,"eighty":9.016017,"marketCap":1122512078.91},{"date":"2020-07-31","current":11.656498,"twenty":-11.909131,"median":7.07749,"eighty":9.054558,"marketCap":1309269692},{"date":"2020-08-07","current":12.489319,"twenty":-11.671107,"median":7.288539,"eighty":9.992496,"marketCap":1402812486.56},{"date":"2020-08-14","current":9.575461,"twenty":-10.720571,"median":7.768277,"eighty":9.993739,"marketCap":1075525654.87},{"date":"2020-08-21","current":10.574477,"twenty":-10.718957,"median":7.808617,"eighty":10.339517,"marketCap":1187736021.68},{"date":"2020-08-28","current":19.158668,"twenty":-10.71883,"median":8.051382,"eighty":10.412937,"marketCap":1402836016.85},{"date":"2020-09-04","current":15.965743,"twenty":-10.717975,"median":8.051901,"eighty":10.574531,"marketCap":1169043591.79},{"date":"2020-09-11","current":14.368799,"twenty":-10.714371,"median":8.052327,"eighty":11.270732,"marketCap":1052112079.95},{"date":"2020-09-18","current":19.157902,"twenty":-10.709234,"median":8.053126,"eighty":11.526399,"marketCap":1402779906.16},{"date":"2020-09-25","current":19.157877,"twenty":-10.703897,"median":8.412286,"eighty":11.656486,"marketCap":1402778096.13},{"date":"2020-09-30","current":15.964878,"twenty":-10.702808,"median":8.412519,"eighty":12.0728,"marketCap":1168980241.01},{"date":"2020-10-09","current":13.410466,"twenty":-10.692608,"median":8.854998,"eighty":12.156099,"marketCap":981940867.8},{"date":"2020-10-16","current":12.77197,"twenty":-10.68895,"median":8.855092,"eighty":12.48928,"marketCap":935189014.88},{"date":"2020-10-23","current":12.771904,"twenty":-10.687979,"median":8.855501,"eighty":12.489805,"marketCap":935184188.16},{"date":"2020-10-30","current":13.86608,"twenty":-10.685748,"median":8.855958,"eighty":12.771888,"marketCap":1015301977.22},{"date":"2020-11-06","current":17.249902,"twenty":-10.683399,"median":8.856769,"eighty":12.771904,"marketCap":1263072067.89},{"date":"2020-11-13","current":15.911986,"twenty":-10.192205,"median":8.85838,"eighty":12.77201,"marketCap":1165107324.99},{"date":"2020-11-20","current":21.443546,"twenty":-9.863133,"median":8.861265,"eighty":13.858075,"marketCap":1570139251.12},{"date":"2020-11-27","current":21.784521,"twenty":-9.860858,"median":9.054546,"eighty":14.067004,"marketCap":1595105983.81},{"date":"2020-12-04","current":19.363693,"twenty":-9.860112,"median":9.054558,"eighty":14.368881,"marketCap":1417848204.87},{"date":"2020-12-11","current":19.71018,"twenty":-9.859434,"median":9.055528,"eighty":15.909285,"marketCap":1443219061.48},{"date":"2020-12-18","current":19.588979,"twenty":-9.858891,"median":9.992399,"eighty":15.964866,"marketCap":1434344522.58},{"date":"2020-12-24","current":18.884133,"twenty":-9.530297,"median":9.993185,"eighty":15.96571,"marketCap":1382733754.86},{"date":"2020-12-31","current":24.905106,"twenty":-8.953042,"median":9.993837,"eighty":16.834421,"marketCap":1823601557.61},{"date":"2021-01-08","current":21.453255,"twenty":18.885901,"median":20.063195,"eighty":21.449206,"marketCap":1570850151.19},{"date":"2021-01-15","current":26.981261,"twenty":18.887899,"median":21.446893,"eighty":21.452939,"marketCap":1975621859.46},{"date":"2021-01-22","current":26.98029,"twenty":19.593178,"median":21.451374,"eighty":26.146337,"marketCap":1975550669.31},{"date":"2021-01-29","current":27.67659,"twenty":20.892933,"median":21.794235,"eighty":26.978883,"marketCap":2026535137.87},{"date":"2021-02-05","current":45.659275,"twenty":21.44634,"median":22.139984,"eighty":27.813309,"marketCap":3343263205.33},{"date":"2021-02-11","current":55.003425,"twenty":21.446816,"median":25.591992,"eighty":34.214554,"marketCap":4027460550.58},{"date":"2021-02-19","current":41.342994,"twenty":21.447413,"median":26.978063,"eighty":43.969024,"marketCap":3027216810.89},{"date":"2021-02-26","current":40.530703,"twenty":21.44863,"median":26.980776,"eighty":44.34981,"marketCap":2967739072.61},{"date":"2021-03-05","current":43.929542,"twenty":21.451645,"median":28.018388,"eighty":44.486333,"marketCap":3216608944.82},{"date":"2021-03-12","current":43.534425,"twenty":21.452834,"median":33.931536,"eighty":44.486333,"marketCap":3187677399.21},{"date":"2021-03-19","current":40.470877,"twenty":21.589647,"median":36.639982,"eighty":43.922911,"marketCap":2963358645.49},{"date":"2021-03-26","current":39.728758,"twenty":22.135461,"median":40.099818,"eighty":43.895991,"marketCap":2909018909.78},{"date":"2021-04-01","current":-8.955234,"twenty":21.451374,"median":38.165577,"eighty":43.894407,"marketCap":3528235773.63},{"date":"2021-04-09","current":-8.957502,"twenty":21.44697,"median":35.353696,"eighty":43.889009,"marketCap":3529129564.14},{"date":"2021-04-16","current":-8.521562,"twenty":18.887899,"median":32.514094,"eighty":43.674819,"marketCap":3357377029.44},{"date":"2021-04-23","current":-8.510924,"twenty":-7.836237,"median":27.67659,"eighty":43.514951,"marketCap":3353185698.55},{"date":"2021-04-30","current":-8.518119,"twenty":-8.512258,"median":26.980201,"eighty":43.348944,"marketCap":3356020248.1},{"date":"2021-05-07","current":-6.954809,"twenty":-8.514418,"median":26.977854,"eighty":42.104568,"marketCap":2740098803.92},{"date":"2021-05-14","current":-6.954603,"twenty":-8.514173,"median":23.522545,"eighty":41.292385,"marketCap":2740017658.45},{"date":"2021-05-21","current":-7.096633,"twenty":-8.513422,"median":22.135829,"eighty":41.255395,"marketCap":2795974187.71},{"date":"2021-05-28","current":-6.809536,"twenty":-8.512332,"median":21.452729,"eighty":41.250349,"marketCap":2682863129.36},{"date":"2021-06-04","current":-6.805562,"twenty":-8.511635,"median":21.447612,"eighty":40.962338,"marketCap":2681297213.57},{"date":"2021-06-11","current":-6.808896,"twenty":-8.510648,"median":21.446091,"eighty":40.525687,"marketCap":2682610785.32},{"date":"2021-06-18","current":-5.817908,"twenty":-8.510137,"median":18.888152,"eighty":40.517275,"marketCap":2292173255.92},{"date":"2021-06-25","current":-5.490372,"twenty":-8.285246,"median":18.57368,"eighty":40.50755,"marketCap":2163130853.99},{"date":"2021-07-02","current":-8.24155,"twenty":-8.24155,"median":-5.526014,"eighty":40.482865,"marketCap":3247054102.94},{"date":"2021-07-09","current":-8.349072,"twenty":-8.349072,"median":-5.819235,"eighty":40.478904,"marketCap":3289416459.87},{"date":"2021-07-16","current":-8.3489,"twenty":-8.3489,"median":-6.088064,"eighty":40.477913,"marketCap":3289348707.23},{"date":"2021-07-23","current":-8.35106,"twenty":-8.351275,"median":-6.805562,"eighty":40.474786,"marketCap":3290199849.87},{"date":"2021-07-30","current":-6.968476,"twenty":-8.351275,"median":-6.807707,"eighty":40.471085,"marketCap":2745482300.79},{"date":"2021-08-06","current":-7.57154,"twenty":-8.35106,"median":-6.808404,"eighty":40.470877,"marketCap":2983081299.92},{"date":"2021-08-13","current":-8.428993,"twenty":-8.351275,"median":-6.808794,"eighty":39.728758,"marketCap":3320905649.86},{"date":"2021-08-20","current":-8.351078,"twenty":-8.35185,"median":-6.809536,"eighty":39.691171,"marketCap":3290207497.35},{"date":"2021-08-27","current":-5.73576,"twenty":-8.35185,"median":-6.808887,"eighty":36.639982,"marketCap":3247545298.21},{"date":"2021-09-03","current":-5.516221,"twenty":-8.351275,"median":-6.808624,"eighty":35.353696,"marketCap":3123244421.49},{"date":"2021-09-10","current":-5.678214,"twenty":-8.351078,"median":-6.808022,"eighty":35.346628,"marketCap":3214963912.52},{"date":"2021-09-17","current":-6.666325,"twenty":-8.35106,"median":-6.806886,"eighty":32.516443,"marketCap":3774427493.78},{"date":"2021-09-24","current":-6.342626,"twenty":-8.349865,"median":-6.668098,"eighty":32.512685,"marketCap":3591149605.6},{"date":"2021-09-30","current":-6.330912,"twenty":-8.34927,"median":-6.668098,"eighty":29.815731,"marketCap":3584518012.58},{"date":"2021-10-08","current":-6.713224,"twenty":-8.348969,"median":-6.713629,"eighty":27.813309,"marketCap":3800979295.81},{"date":"2021-10-15","current":-6.708446,"twenty":-8.34887,"median":-6.71178,"eighty":27.398458,"marketCap":3798274073.25},{"date":"2021-10-22","current":-7.392198,"twenty":-8.348817,"median":-6.713647,"eighty":26.980873,"marketCap":4185412455.77},{"date":"2021-10-29","current":-8.371675,"twenty":-8.349368,"median":-6.7607,"eighty":26.980219,"marketCap":4739981610.2},{"date":"2021-11-05","current":-8.377071,"twenty":-8.35162,"median":-6.807509,"eighty":26.979293,"marketCap":4743039192.29},{"date":"2021-11-12","current":-8.385712,"twenty":-8.35428,"median":-6.808273,"eighty":26.977979,"marketCap":4747932045.41},{"date":"2021-11-19","current":-7.555309,"twenty":-8.353772,"median":-6.808711,"eighty":26.423509,"marketCap":4277761588.77},{"date":"2021-11-26","current":-7.321728,"twenty":-8.352779,"median":-6.809216,"eighty":25.317238,"marketCap":4145512549.18},{"date":"2021-12-03","current":-7.317916,"twenty":-8.352105,"median":-6.810045,"eighty":23.799057,"marketCap":4143353839.46},{"date":"2021-12-10","current":-8.482829,"twenty":-8.35428,"median":-6.835922,"eighty":22.138568,"marketCap":4802918273.4},{"date":"2021-12-17","current":-8.486016,"twenty":-8.368627,"median":-6.953484,"eighty":22.135952,"marketCap":4804722714.9},{"date":"2021-12-24","current":-7.904653,"twenty":-8.364674,"median":-6.954563,"eighty":21.862431,"marketCap":4475557775.93},{"date":"2021-12-31","current":-7.668795,"twenty":-8.359358,"median":-6.954872,"eighty":21.45315,"marketCap":4342017146.42},{"date":"2022-01-07","current":-7.669503,"twenty":-7.903086,"median":-7.669503,"eighty":-7.667329,"marketCap":4342418064.68},{"date":"2022-01-14","current":-8.352453,"twenty":-7.903086,"median":-7.668475,"eighty":-7.665815,"marketCap":4729098735.52},{"date":"2022-01-21","current":-8.353257,"twenty":-8.353292,"median":-7.672453,"eighty":-7.666515,"marketCap":4729554308.71},{"date":"2022-01-28","current":-7.980683,"twenty":-8.353291,"median":-7.91578,"eighty":-7.666916,"marketCap":4518605015.14},{"date":"2022-02-04","current":-7.760256,"twenty":-8.353257,"median":-7.91578,"eighty":-7.666995,"marketCap":4393802403.44},{"date":"2022-02-11","current":-7.092521,"twenty":-8.352453,"median":-7.765656,"eighty":-7.66609,"marketCap":4015737351.42},{"date":"2022-02-18","current":-7.094049,"twenty":-8.352324,"median":-7.716354,"eighty":-7.095823,"marketCap":4016602429.19},{"date":"2022-02-25","current":-6.596367,"twenty":-8.352313,"median":-7.668795,"eighty":-7.094913,"marketCap":3734815339.8},{"date":"2022-03-04","current":-6.600565,"twenty":-8.352077,"median":-7.666897,"eighty":-7.092958,"marketCap":3737192366.13},{"date":"2022-03-11","current":-6.611876,"twenty":-8.175059,"median":-7.665402,"eighty":-6.611876,"marketCap":3743596467.26},{"date":"2022-03-18","current":-6.608159,"twenty":-7.980683,"median":-7.380202,"eighty":-6.607602,"marketCap":3741492057.63},{"date":"2022-03-25","current":-4.981521,"twenty":-7.9271,"median":-7.095823,"eighty":-6.605946,"marketCap":2851301402.89},{"date":"2022-04-01","current":-4.452562,"twenty":-7.90446,"median":-7.094713,"eighty":-6.602728,"marketCap":2548539410.49},{"date":"2022-04-08","current":-4.455262,"twenty":-7.902628,"median":-7.09419,"eighty":-6.600243,"marketCap":2550084596.92},{"date":"2022-04-14","current":-4.457189,"twenty":-7.820262,"median":-7.09274,"eighty":-6.537887,"marketCap":2551187372.08},{"date":"2022-04-22","current":-4.457804,"twenty":-7.764556,"median":-7.087187,"eighty":-5.034973,"marketCap":2551537868.74},{"date":"2022-04-29","current":-4.45668,"twenty":-7.761846,"median":-6.611876,"eighty":-4.457194,"marketCap":2550896364.18},{"date":"2022-05-06","current":-4.157335,"twenty":-7.742695,"median":-6.611614,"eighty":-4.457192,"marketCap":2379556990.44},{"date":"2022-05-13","current":-4.156326,"twenty":-7.672453,"median":-6.608159,"eighty":-4.456704,"marketCap":2378981498.35},{"date":"2022-05-20","current":-4.155596,"twenty":-7.669503,"median":-6.605968,"eighty":-4.456277,"marketCap":2378563281.96},{"date":"2022-05-27","current":-4.155961,"twenty":-7.668795,"median":-6.60326,"eighty":-4.454705,"marketCap":2378772390.15},{"date":"2022-06-02","current":-4.15388,"twenty":-7.668283,"median":-6.602728,"eighty":-4.453677,"marketCap":2377581382.61},{"date":"2022-06-10","current":-3.779945,"twenty":-7.667227,"median":-6.600485,"eighty":-4.157466,"marketCap":2163551239.44},{"date":"2022-06-17","current":-3.780191,"twenty":-7.666837,"median":-6.596367,"eighty":-4.156282,"marketCap":2163691810.5},{"date":"2022-06-24","current":-3.779815,"twenty":-7.666232,"median":-5.792003,"eighty":-4.156103,"marketCap":2163476819.47},{"date":"2022-06-30","current":-3.359692,"twenty":-7.665677,"median":-5.035566,"eighty":-4.155815,"marketCap":1923008199.28},{"date":"2022-07-08","current":-3.360189,"twenty":-7.664611,"median":-4.458191,"eighty":-4.154813,"marketCap":1923292456.97},{"date":"2022-07-15","current":-3.36078,"twenty":-7.66131,"median":-4.457509,"eighty":-4.153887,"marketCap":1923630625.61},{"date":"2022-07-22","current":-3.360198,"twenty":-7.32435,"median":-4.457189,"eighty":-3.780181,"marketCap":1923297357.97},{"date":"2022-07-29","current":-3.360758,"twenty":-7.099601,"median":-4.456827,"eighty":-3.780143,"marketCap":1923618373.12},{"date":"2022-08-05","current":-3.360797,"twenty":-7.096976,"median":-4.456617,"eighty":-3.779753,"marketCap":1923640427.6},{"date":"2022-08-12","current":-3.355921,"twenty":-7.095572,"median":-4.455866,"eighty":-3.611047,"marketCap":1920849311.11},{"date":"2022-08-19","current":-2.686261,"twenty":-7.095109,"median":-4.454778,"eighty":-3.360786,"marketCap":1537551216.43},{"date":"2022-08-26","current":-2.497358,"twenty":-7.094673,"median":-4.454389,"eighty":-3.36078,"marketCap":1592364446.77},{"date":"2022-09-02","current":-2.397203,"twenty":-7.094404,"median":-4.452682,"eighty":-3.360763,"marketCap":1528504294.78},{"date":"2022-09-09","current":-2.512674,"twenty":-7.094162,"median":-4.157469,"eighty":-3.360713,"marketCap":1602130301.71},{"date":"2022-09-16","current":-2.512857,"twenty":-7.093613,"median":-4.157398,"eighty":-3.360585,"marketCap":1602246648.22},{"date":"2022-09-23","current":-2.511952,"twenty":-7.092783,"median":-4.156284,"eighty":-3.359963,"marketCap":1601668958.13},{"date":"2022-09-30","current":-2.510932,"twenty":-7.090822,"median":-4.156199,"eighty":-3.359527,"marketCap":1601019125.36},{"date":"2022-10-07","current":-2.510631,"twenty":-7.087839,"median":-4.156093,"eighty":-3.356373,"marketCap":1600828263.38},{"date":"2022-10-14","current":-2.510083,"twenty":-6.991652,"median":-4.155961,"eighty":-2.976596,"marketCap":1600476830.8},{"date":"2022-10-21","current":-2.509509,"twenty":-6.613464,"median":-4.155159,"eighty":-2.547538,"marketCap":1600109362.44},{"date":"2022-10-28","current":-2.507077,"twenty":-6.611856,"median":-4.154743,"eighty":-2.512619,"marketCap":1598558809.68},{"date":"2022-11-04","current":-1.684319,"twenty":-6.611743,"median":-4.15419,"eighty":-2.511972,"marketCap":1073954903.74},{"date":"2022-11-11","current":-1.462314,"twenty":-6.611285,"median":-3.780191,"eighty":-2.511742,"marketCap":932397585.86},{"date":"2022-11-18","current":-1.459763,"twenty":-6.609605,"median":-3.780181,"eighty":-2.510759,"marketCap":930770988.38},{"date":"2022-11-25","current":-1.457105,"twenty":-6.608048,"median":-3.780177,"eighty":-2.510459,"marketCap":929077407.13},{"date":"2022-12-02","current":-1.449944,"twenty":-6.607279,"median":-3.78003,"eighty":-2.50996,"marketCap":924511016.42},{"date":"2022-12-09","current":-1.383566,"twenty":-6.60598,"median":-3.779811,"eighty":-2.509507,"marketCap":882186595.92},{"date":"2022-12-16","current":-1.383249,"twenty":-6.605796,"median":-3.778891,"eighty":-2.507209,"marketCap":881983992.85},{"date":"2022-12-23","current":-1.704249,"twenty":-6.604807,"median":-3.360797,"eighty":-2.507023,"marketCap":1086663178.19},{"date":"2022-12-30","current":-1.702735,"twenty":-6.603647,"median":-3.360795,"eighty":-2.498245,"marketCap":1085698243.04},{"date":"2023-01-06","current":-1.705214,"twenty":-6.60325,"median":-3.360786,"eighty":-2.497381,"marketCap":1087278620.23},{"date":"2023-01-13","current":-1.70552,"twenty":-6.602934,"median":-3.36078,"eighty":-2.397247,"marketCap":1087473556.62},{"date":"2023-01-20","current":-1.70918,"twenty":-6.602353,"median":-3.360775,"eighty":-1.709515,"marketCap":1089807223.73},{"date":"2023-01-27","current":-1.709756,"twenty":-6.602103,"median":-3.360771,"eighty":-1.709612,"marketCap":1090174818.08},{"date":"2023-02-03","current":-1.713289,"twenty":-6.600565,"median":-3.360763,"eighty":-1.709739,"marketCap":1092427725.82},{"date":"2023-02-10","current":-1.714226,"twenty":-6.600405,"median":-3.360729,"eighty":-1.709756,"marketCap":1093025066.63},{"date":"2023-02-17","current":-1.713104,"twenty":-6.599594,"median":-3.360677,"eighty":-1.710809,"marketCap":1092309371.58},{"date":"2023-02-24","current":-1.713966,"twenty":-6.596367,"median":-3.360508,"eighty":-1.710809,"marketCap":1092859370.69},{"date":"2023-03-03","current":-1.714156,"twenty":-6.538455,"median":-3.360189,"eighty":-1.7118,"marketCap":1092980509.74},{"date":"2023-03-17","current":-1.714189,"twenty":-7.571509,"median":-1.706022,"eighty":6.983303,"marketCap":1093001395.78},{"date":"2023-03-24","current":-1.714211,"twenty":-7.571524,"median":-1.70918,"eighty":7.03021,"marketCap":1093015319.81},{"date":"2023-03-31","current":-1.714239,"twenty":-7.571509,"median":-1.710798,"eighty":6.983303,"marketCap":1093033421.04},{"date":"2023-04-06","current":-1.747585,"twenty":-7.571493,"median":-1.712392,"eighty":6.936397,"marketCap":1093027851.43},{"date":"2023-04-14","current":-1.747581,"twenty":-7.571524,"median":-1.713145,"eighty":7.03021,"marketCap":1093025066.63},{"date":"2023-04-21","current":-1.370644,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":857270189.58},{"date":"2023-04-28","current":-1.43919,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":900139431.31},{"date":"2023-05-05","current":-1.438844,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":899922707.91},{"date":"2023-05-12","current":-1.2656,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":791567750.02},{"date":"2023-05-19","current":-1.264361,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":790792946.11},{"date":"2023-05-25","current":-1.230445,"twenty":-7.571509,"median":-1.713203,"eighty":6.983303,"marketCap":769584307.95},{"date":"2023-06-02","current":-1.230678,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":769729773.09},{"date":"2023-06-09","current":-1.231413,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":770189757.45},{"date":"2023-06-16","current":-1.229256,"twenty":-7.571524,"median":-1.713261,"eighty":7.03021,"marketCap":768840273.41},{"date":"2023-06-23","current":-1.230573,"twenty":-7.57154,"median":-1.713275,"eighty":7.077116,"marketCap":769663920.63},{"date":"2023-06-30","current":-1.026434,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":641985329.81},{"date":"2023-07-07","current":-0.947539,"twenty":-7.57154,"median":-1.713275,"eighty":7.077116,"marketCap":592637104.41},{"date":"2023-07-14","current":-0.853627,"twenty":-7.57154,"median":-1.713275,"eighty":7.077116,"marketCap":533903200.97},{"date":"2023-07-21","current":-0.852689,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":533316890.18},{"date":"2023-07-28","current":-0.851456,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":532545608.24},{"date":"2023-08-04","current":-0.851968,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":532865724.37},{"date":"2023-08-11","current":-0.853234,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":533657482.82},{"date":"2023-08-18","current":-0.888951,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":555992609.98},{"date":"2023-08-25","current":-1.267872,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":556862889.04},{"date":"2023-09-01","current":-1.268037,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":556935293.99},{"date":"2023-09-08","current":-1.267018,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":556488086.97},{"date":"2023-09-15","current":-1.265312,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":555738482.82},{"date":"2023-09-22","current":-1.417743,"twenty":-7.572217,"median":-1.71334,"eighty":7.077116,"marketCap":622688892.29},{"date":"2023-09-29","current":-1.495452,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":656818179.38},{"date":"2023-10-06","current":-1.495637,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":656899539.14},{"date":"2023-10-13","current":-1.517371,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":666444400.59},{"date":"2023-10-20","current":-1.517377,"twenty":-7.57154,"median":-1.713275,"eighty":7.077116,"marketCap":666446956.02},{"date":"2023-10-27","current":-1.517016,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":666288518.91},{"date":"2023-11-03","current":-1.517573,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":666532989.08},{"date":"2023-11-10","current":-1.514949,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":665380486.89},{"date":"2023-11-17","current":-1.512381,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":664252687.25},{"date":"2023-11-24","current":-1.51147,"twenty":-7.571879,"median":-1.713289,"eighty":7.077116,"marketCap":663852335.42},{"date":"2023-12-01","current":-1.938175,"twenty":-7.571879,"median":-1.713796,"eighty":7.077116,"marketCap":851268950.3},{"date":"2023-12-08","current":-1.937156,"twenty":-7.571879,"median":-1.714097,"eighty":7.077116,"marketCap":850821232.79},{"date":"2023-12-15","current":-1.542866,"twenty":-7.571879,"median":-1.714156,"eighty":7.077116,"marketCap":677644064.57},{"date":"2023-12-22","current":-1.515639,"twenty":-7.571879,"median":-1.714189,"eighty":7.077116,"marketCap":665683732.1},{"date":"2023-12-29","current":-4.078957,"twenty":-7.571879,"median":-1.714211,"eighty":7.077116,"marketCap":1791523675.02},{"date":"2024-01-05","current":-2.330261,"twenty":-7.571879,"median":-1.714224,"eighty":7.077116,"marketCap":1023474888.18},{"date":"2024-01-12","current":-1.516539,"twenty":-7.571879,"median":-1.714228,"eighty":7.077116,"marketCap":666078973.06},{"date":"2024-01-19","current":-1.516555,"twenty":-7.571879,"median":-1.714228,"eighty":7.077116,"marketCap":666085787.56},{"date":"2024-01-26","current":-3.438503,"twenty":-7.571879,"median":-1.714239,"eighty":7.077116,"marketCap":1510228543.84},{"date":"2024-02-02","current":-3.441632,"twenty":-7.571879,"median":-1.747581,"eighty":7.077116,"marketCap":1511602877.64},{"date":"2024-02-09","current":-3.441606,"twenty":-7.571509,"median":-1.747587,"eighty":6.983303,"marketCap":1511591279.89},{"date":"2024-02-16","current":-3.442398,"twenty":-7.57154,"median":-1.923017,"eighty":7.077116,"marketCap":1511939212.5},{"date":"2024-02-23","current":-3.443485,"twenty":-7.57154,"median":-1.937045,"eighty":7.077116,"marketCap":1512416653.35},{"date":"2024-03-01","current":-3.445633,"twenty":-7.571524,"median":-1.938654,"eighty":7.03021,"marketCap":1513359937.31},{"date":"2024-03-08","current":-3.441896,"twenty":-7.571524,"median":-2.331944,"eighty":7.03021,"marketCap":1511718855.18},{"date":"2024-03-15","current":-3.442535,"twenty":-7.571524,"median":-2.397203,"eighty":7.03021,"marketCap":1511999134.22},{"date":"2024-03-22","current":-3.442015,"twenty":-7.571524,"median":-2.497358,"eighty":7.03021,"marketCap":1511771045.07},{"date":"2024-03-28","current":-2.043202,"twenty":-7.571524,"median":-2.498148,"eighty":7.03021,"marketCap":897396985.81},{"date":"2024-04-05","current":-2.043862,"twenty":-7.554285,"median":-2.497377,"eighty":7.077116,"marketCap":897687093.46},{"date":"2024-04-12","current":-2.045927,"twenty":-7.551213,"median":-2.397277,"eighty":7.077116,"marketCap":898594109.86},{"date":"2024-04-19","current":-2.044491,"twenty":-7.372804,"median":-2.332938,"eighty":7.077116,"marketCap":897963441.06},{"date":"2024-04-26","current":-2.043776,"twenty":-7.322787,"median":-2.329101,"eighty":7.03021,"marketCap":897649253.33},{"date":"2024-05-03","current":-2.040672,"twenty":-7.322787,"median":-2.329101,"eighty":7.03021,"marketCap":896285862.04},{"date":"2024-05-10","current":-2.040346,"twenty":-7.322787,"median":-2.329101,"eighty":7.03021,"marketCap":896142528.22},{"date":"2024-05-17","current":-2.03704,"twenty":-7.322787,"median":-2.329101,"eighty":7.03021,"marketCap":894690843.31},{"date":"2024-05-24","current":-2.03875,"twenty":-7.322787,"median":-2.329101,"eighty":7.03021,"marketCap":895441912.52},{"date":"2024-05-31","current":-2.040797,"twenty":-7.322787,"median":-2.329101,"eighty":7.03021,"marketCap":896340902.23},{"date":"2024-06-07","current":-2.039111,"twenty":-7.322787,"median":-2.329101,"eighty":7.03021,"marketCap":895600153.05},{"date":"2024-06-14","current":-2.039126,"twenty":-7.322958,"median":-2.32944,"eighty":7.077116,"marketCap":895607033.08},{"date":"2024-06-21","current":-2.037411,"twenty":-7.322958,"median":-2.32944,"eighty":7.077116,"marketCap":894853670.53},{"date":"2024-06-28","current":-2.038782,"twenty":-7.322958,"median":-2.32944,"eighty":7.077116,"marketCap":895455672.56},{"date":"2024-07-05","current":-2.038816,"twenty":-7.322958,"median":-2.32944,"eighty":7.077116,"marketCap":895470579.28},{"date":"2024-07-12","current":-2.038356,"twenty":-7.322958,"median":-2.32944,"eighty":7.077116,"marketCap":895268765.27},{"date":"2024-07-19","current":-2.038928,"twenty":-7.322958,"median":-2.32944,"eighty":7.077116,"marketCap":895519886.12},{"date":"2024-07-26","current":-0.989991,"twenty":-7.322958,"median":-2.187514,"eighty":7.077116,"marketCap":434814755.54},{"date":"2024-08-02","current":-0.991057,"twenty":-7.322958,"median":-2.045908,"eighty":7.077116,"marketCap":435282597.13},{"date":"2024-08-09","current":-0.988295,"twenty":-7.322958,"median":-2.045171,"eighty":7.077116,"marketCap":434069550.73},{"date":"2024-08-16","current":-0.988665,"twenty":-7.322958,"median":-2.044495,"eighty":7.077116,"marketCap":434232181.38},{"date":"2024-08-23","current":-0.988747,"twenty":-7.322958,"median":-2.043886,"eighty":7.077116,"marketCap":434268383.4},{"date":"2024-08-30","current":-0.988879,"twenty":-7.320066,"median":-2.042878,"eighty":7.077116,"marketCap":434326306.65},{"date":"2024-09-06","current":-0.988561,"twenty":-7.3151,"median":-2.041238,"eighty":7.077116,"marketCap":434186511.13},{"date":"2024-09-13","current":-0.989476,"twenty":-7.14456,"median":-2.040346,"eighty":7.077116,"marketCap":434588632.11},{"date":"2024-09-20","current":-0.988418,"twenty":-7.095488,"median":-2.039695,"eighty":7.077116,"marketCap":434123575.29},{"date":"2024-09-27","current":-0.986399,"twenty":-7.093176,"median":-2.039299,"eighty":7.077116,"marketCap":433236904.1},{"date":"2024-10-04","current":-0.984832,"twenty":-7.089123,"median":-2.039205,"eighty":7.077116,"marketCap":432548508.62},{"date":"2024-10-10","current":-0.985273,"twenty":-7.088274,"median":-2.039118,"eighty":7.077116,"marketCap":432742328.7},{"date":"2024-10-18","current":-0.985838,"twenty":-6.959004,"median":-2.038928,"eighty":7.077116,"marketCap":432990730.31},{"date":"2024-10-25","current":-0.985402,"twenty":-6.954644,"median":-2.03875,"eighty":7.077116,"marketCap":432799138.04},{"date":"2024-11-01","current":-0.985859,"twenty":-6.952288,"median":-2.038356,"eighty":7.077116,"marketCap":432999641.58},{"date":"2024-11-08","current":-0.986059,"twenty":-6.81005,"median":-2.037847,"eighty":7.077116,"marketCap":433087640.35},{"date":"2024-11-15","current":-0.986833,"twenty":-6.808744,"median":-2.03704,"eighty":7.077116,"marketCap":433427382.46},{"date":"2024-11-22","current":-0.986992,"twenty":-6.808641,"median":-1.938175,"eighty":7.077116,"marketCap":433497558.69},{"date":"2024-11-29","current":-0.98708,"twenty":-6.808448,"median":-1.935985,"eighty":7.077116,"marketCap":433535988.54},{"date":"2024-12-06","current":-0.986821,"twenty":-6.808448,"median":-1.92145,"eighty":7.077116,"marketCap":433422369.87},{"date":"2024-12-13","current":-0.986098,"twenty":-6.805827,"median":-1.747581,"eighty":7.077116,"marketCap":433104905.93},{"date":"2024-12-20","current":-0.985534,"twenty":-6.713302,"median":-1.714239,"eighty":7.077116,"marketCap":432857061.28},{"date":"2024-12-27","current":-0.984999,"twenty":-6.710913,"median":-1.714226,"eighty":7.077116,"marketCap":432622026.58},{"date":"2025-01-03","current":-0.986139,"twenty":-6.708253,"median":-1.714218,"eighty":7.077116,"marketCap":433122728.47},{"date":"2025-01-10","current":-0.986803,"twenty":-6.624958,"median":-1.714189,"eighty":7.077116,"marketCap":433414572.51},{"date":"2025-01-17","current":-0.9876,"twenty":-6.610296,"median":-1.714084,"eighty":7.077116,"marketCap":433764339.79},{"date":"2025-01-24","current":-0.987784,"twenty":-6.605344,"median":-1.713709,"eighty":7.077116,"marketCap":433845098.16},{"date":"2025-01-28","current":-0.987905,"twenty":-6.60326,"median":-1.713548,"eighty":7.077116,"marketCap":433898565.77},{"date":"2025-02-07","current":-0.987423,"twenty":-6.597658,"median":-1.71311,"eighty":7.077116,"marketCap":433686923.15},{"date":"2025-02-14","current":-0.98785,"twenty":-6.335598,"median":-1.711305,"eighty":7.077116,"marketCap":433874059.78},{"date":"2025-02-21","current":-2.232108,"twenty":-6.161265,"median":-1.711305,"eighty":7.077116,"marketCap":433060349.59},{"date":"2025-02-28","current":-2.232203,"twenty":-6.086663,"median":-1.711305,"eighty":7.077116,"marketCap":433078729.08},{"date":"2025-03-05","current":-2.231399,"twenty":-5.814769,"median":-1.710809,"eighty":7.077116,"marketCap":432922781.89}],"customCompares":[{"symbol":"02369","name":"酷派集團","items":[{"date":"2020-03-13","value":-6.166758,"marketCap":680070017.61},{"date":"2020-03-20","value":-6.15392,"marketCap":678654249.62},{"date":"2020-03-27","value":-8.200521,"marketCap":904353156.97},{"date":"2020-04-03","value":8.05294,"marketCap":904514159.02},{"date":"2020-04-09","value":8.053147,"marketCap":904537492.65},{"date":"2020-04-17","value":11.270828,"marketCap":1265950687.7},{"date":"2020-04-24","value":8.855958,"marketCap":994710189.12},{"date":"2020-04-29","value":8.855501,"marketCap":994658855.13},{"date":"2020-05-08","value":8.051641,"marketCap":904368323.83},{"date":"2020-05-15","value":8.856346,"marketCap":994753823.01},{"date":"2020-05-22","value":8.861945,"marketCap":995382664.33},{"date":"2020-05-29","value":11.111923,"marketCap":1248102350.78},{"date":"2020-06-05","value":7.808531,"marketCap":877061867.2},{"date":"2020-06-12","value":8.412318,"marketCap":944879585},{"date":"2020-06-19","value":7.077143,"marketCap":794911691.04},{"date":"2020-06-26","value":7.077335,"marketCap":794933230.31},{"date":"2020-07-03","value":9.054558,"marketCap":1017016741.13},{"date":"2020-07-10","value":9.055528,"marketCap":1017125659.22},{"date":"2020-07-17","value":10.412679,"marketCap":1169562464.83},{"date":"2020-07-24","value":9.993785,"marketCap":1122512078.91},{"date":"2020-07-31","value":11.656498,"marketCap":1309269692},{"date":"2020-08-07","value":12.489319,"marketCap":1402812486.56},{"date":"2020-08-14","value":9.575461,"marketCap":1075525654.87},{"date":"2020-08-21","value":10.574477,"marketCap":1187736021.68},{"date":"2020-08-28","value":19.158668,"marketCap":1402836016.85},{"date":"2020-09-04","value":15.965743,"marketCap":1169043591.79},{"date":"2020-09-11","value":14.368799,"marketCap":1052112079.95},{"date":"2020-09-18","value":19.157902,"marketCap":1402779906.16},{"date":"2020-09-25","value":19.157877,"marketCap":1402778096.13},{"date":"2020-09-30","value":15.964878,"marketCap":1168980241.01},{"date":"2020-10-09","value":13.410466,"marketCap":981940867.8},{"date":"2020-10-16","value":12.77197,"marketCap":935189014.88},{"date":"2020-10-23","value":12.771904,"marketCap":935184188.16},{"date":"2020-10-30","value":13.86608,"marketCap":1015301977.22},{"date":"2020-11-06","value":17.249902,"marketCap":1263072067.89},{"date":"2020-11-13","value":15.911986,"marketCap":1165107324.99},{"date":"2020-11-20","value":21.443546,"marketCap":1570139251.12},{"date":"2020-11-27","value":21.784521,"marketCap":1595105983.81},{"date":"2020-12-04","value":19.363693,"marketCap":1417848204.87},{"date":"2020-12-11","value":19.71018,"marketCap":1443219061.48},{"date":"2020-12-18","value":19.588979,"marketCap":1434344522.58},{"date":"2020-12-24","value":18.884133,"marketCap":1382733754.86},{"date":"2020-12-31","value":24.905106,"marketCap":1823601557.61},{"date":"2021-01-08","value":21.453255,"marketCap":1570850151.19},{"date":"2021-01-15","value":26.981261,"marketCap":1975621859.46},{"date":"2021-01-22","value":26.98029,"marketCap":1975550669.31},{"date":"2021-01-29","value":27.67659,"marketCap":2026535137.87},{"date":"2021-02-05","value":45.659275,"marketCap":3343263205.33},{"date":"2021-02-11","value":55.003425,"marketCap":4027460550.58},{"date":"2021-02-19","value":41.342994,"marketCap":3027216810.89},{"date":"2021-02-26","value":40.530703,"marketCap":2967739072.61},{"date":"2021-03-05","value":43.929542,"marketCap":3216608944.82},{"date":"2021-03-12","value":43.534425,"marketCap":3187677399.21},{"date":"2021-03-19","value":40.470877,"marketCap":2963358645.49},{"date":"2021-03-26","value":39.728758,"marketCap":2909018909.78},{"date":"2021-04-01","value":-8.955234,"marketCap":3528235773.63},{"date":"2021-04-09","value":-8.957502,"marketCap":3529129564.14},{"date":"2021-04-16","value":-8.521562,"marketCap":3357377029.44},{"date":"2021-04-23","value":-8.510924,"marketCap":3353185698.55},{"date":"2021-04-30","value":-8.518119,"marketCap":3356020248.1},{"date":"2021-05-07","value":-6.954809,"marketCap":2740098803.92},{"date":"2021-05-14","value":-6.954603,"marketCap":2740017658.45},{"date":"2021-05-21","value":-7.096633,"marketCap":2795974187.71},{"date":"2021-05-28","value":-6.809536,"marketCap":2682863129.36},{"date":"2021-06-04","value":-6.805562,"marketCap":2681297213.57},{"date":"2021-06-11","value":-6.808896,"marketCap":2682610785.32},{"date":"2021-06-18","value":-5.817908,"marketCap":2292173255.92},{"date":"2021-06-25","value":-5.490372,"marketCap":2163130853.99},{"date":"2021-07-02","value":-8.24155,"marketCap":3247054102.94},{"date":"2021-07-09","value":-8.349072,"marketCap":3289416459.87},{"date":"2021-07-16","value":-8.3489,"marketCap":3289348707.23},{"date":"2021-07-23","value":-8.35106,"marketCap":3290199849.87},{"date":"2021-07-30","value":-6.968476,"marketCap":2745482300.79},{"date":"2021-08-06","value":-7.57154,"marketCap":2983081299.92},{"date":"2021-08-13","value":-8.428993,"marketCap":3320905649.86},{"date":"2021-08-20","value":-8.351078,"marketCap":3290207497.35},{"date":"2021-08-27","value":-5.73576,"marketCap":3247545298.21},{"date":"2021-09-03","value":-5.516221,"marketCap":3123244421.49},{"date":"2021-09-10","value":-5.678214,"marketCap":3214963912.52},{"date":"2021-09-17","value":-6.666325,"marketCap":3774427493.78},{"date":"2021-09-24","value":-6.342626,"marketCap":3591149605.6},{"date":"2021-09-30","value":-6.330912,"marketCap":3584518012.58},{"date":"2021-10-08","value":-6.713224,"marketCap":3800979295.81},{"date":"2021-10-15","value":-6.708446,"marketCap":3798274073.25},{"date":"2021-10-22","value":-7.392198,"marketCap":4185412455.77},{"date":"2021-10-29","value":-8.371675,"marketCap":4739981610.2},{"date":"2021-11-05","value":-8.377071,"marketCap":4743039192.29},{"date":"2021-11-12","value":-8.385712,"marketCap":4747932045.41},{"date":"2021-11-19","value":-7.555309,"marketCap":4277761588.77},{"date":"2021-11-26","value":-7.321728,"marketCap":4145512549.18},{"date":"2021-12-03","value":-7.317916,"marketCap":4143353839.46},{"date":"2021-12-10","value":-8.482829,"marketCap":4802918273.4},{"date":"2021-12-17","value":-8.486016,"marketCap":4804722714.9},{"date":"2021-12-24","value":-7.904653,"marketCap":4475557775.93},{"date":"2021-12-31","value":-7.668795,"marketCap":4342017146.42},{"date":"2022-01-07","value":-7.669503,"marketCap":4342418064.68},{"date":"2022-01-14","value":-8.352453,"marketCap":4729098735.52},{"date":"2022-01-21","value":-8.353257,"marketCap":4729554308.71},{"date":"2022-01-28","value":-7.980683,"marketCap":4518605015.14},{"date":"2022-02-04","value":-7.760256,"marketCap":4393802403.44},{"date":"2022-02-11","value":-7.092521,"marketCap":4015737351.42},{"date":"2022-02-18","value":-7.094049,"marketCap":4016602429.19},{"date":"2022-02-25","value":-6.596367,"marketCap":3734815339.8},{"date":"2022-03-04","value":-6.600565,"marketCap":3737192366.13},{"date":"2022-03-11","value":-6.611876,"marketCap":3743596467.26},{"date":"2022-03-18","value":-6.608159,"marketCap":3741492057.63},{"date":"2022-03-25","value":-4.981521,"marketCap":2851301402.89},{"date":"2022-04-01","value":-4.452562,"marketCap":2548539410.49},{"date":"2022-04-08","value":-4.455262,"marketCap":2550084596.92},{"date":"2022-04-14","value":-4.457189,"marketCap":2551187372.08},{"date":"2022-04-22","value":-4.457804,"marketCap":2551537868.74},{"date":"2022-04-29","value":-4.45668,"marketCap":2550896364.18},{"date":"2022-05-06","value":-4.157335,"marketCap":2379556990.44},{"date":"2022-05-13","value":-4.156326,"marketCap":2378981498.35},{"date":"2022-05-20","value":-4.155596,"marketCap":2378563281.96},{"date":"2022-05-27","value":-4.155961,"marketCap":2378772390.15},{"date":"2022-06-02","value":-4.15388,"marketCap":2377581382.61},{"date":"2022-06-10","value":-3.779945,"marketCap":2163551239.44},{"date":"2022-06-17","value":-3.780191,"marketCap":2163691810.5},{"date":"2022-06-24","value":-3.779815,"marketCap":2163476819.47},{"date":"2022-06-30","value":-3.359692,"marketCap":1923008199.28},{"date":"2022-07-08","value":-3.360189,"marketCap":1923292456.97},{"date":"2022-07-15","value":-3.36078,"marketCap":1923630625.61},{"date":"2022-07-22","value":-3.360198,"marketCap":1923297357.97},{"date":"2022-07-29","value":-3.360758,"marketCap":1923618373.12},{"date":"2022-08-05","value":-3.360797,"marketCap":1923640427.6},{"date":"2022-08-12","value":-3.355921,"marketCap":1920849311.11},{"date":"2022-08-19","value":-2.686261,"marketCap":1537551216.43},{"date":"2022-08-26","value":-2.497358,"marketCap":1592364446.77},{"date":"2022-09-02","value":-2.397203,"marketCap":1528504294.78},{"date":"2022-09-09","value":-2.512674,"marketCap":1602130301.71},{"date":"2022-09-16","value":-2.512857,"marketCap":1602246648.22},{"date":"2022-09-23","value":-2.511952,"marketCap":1601668958.13},{"date":"2022-09-30","value":-2.510932,"marketCap":1601019125.36},{"date":"2022-10-07","value":-2.510631,"marketCap":1600828263.38},{"date":"2022-10-14","value":-2.510083,"marketCap":1600476830.8},{"date":"2022-10-21","value":-2.509509,"marketCap":1600109362.44},{"date":"2022-10-28","value":-2.507077,"marketCap":1598558809.68},{"date":"2022-11-04","value":-1.684319,"marketCap":1073954903.74},{"date":"2022-11-11","value":-1.462314,"marketCap":932397585.86},{"date":"2022-11-18","value":-1.459763,"marketCap":930770988.38},{"date":"2022-11-25","value":-1.457105,"marketCap":929077407.13},{"date":"2022-12-02","value":-1.449944,"marketCap":924511016.42},{"date":"2022-12-09","value":-1.383566,"marketCap":882186595.92},{"date":"2022-12-16","value":-1.383249,"marketCap":881983992.85},{"date":"2022-12-23","value":-1.704249,"marketCap":1086663178.19},{"date":"2022-12-30","value":-1.702735,"marketCap":1085698243.04},{"date":"2023-01-06","value":-1.705214,"marketCap":1087278620.23},{"date":"2023-01-13","value":-1.70552,"marketCap":1087473556.62},{"date":"2023-01-20","value":-1.70918,"marketCap":1089807223.73},{"date":"2023-01-27","value":-1.709756,"marketCap":1090174818.08},{"date":"2023-02-03","value":-1.713289,"marketCap":1092427725.82},{"date":"2023-02-10","value":-1.714226,"marketCap":1093025066.63},{"date":"2023-02-17","value":-1.713104,"marketCap":1092309371.58},{"date":"2023-02-24","value":-1.713966,"marketCap":1092859370.69},{"date":"2023-03-03","value":-1.714156,"marketCap":1092980509.74},{"date":"2023-03-17","value":-1.714189,"marketCap":1093001395.78},{"date":"2023-03-24","value":-1.714211,"marketCap":1093015319.81},{"date":"2023-03-31","value":-1.714239,"marketCap":1093033421.04},{"date":"2023-04-06","value":-1.747585,"marketCap":1093027851.43},{"date":"2023-04-14","value":-1.747581,"marketCap":1093025066.63},{"date":"2023-04-21","value":-1.370644,"marketCap":857270189.58},{"date":"2023-04-28","value":-1.43919,"marketCap":900139431.31},{"date":"2023-05-05","value":-1.438844,"marketCap":899922707.91},{"date":"2023-05-12","value":-1.2656,"marketCap":791567750.02},{"date":"2023-05-19","value":-1.264361,"marketCap":790792946.11},{"date":"2023-05-25","value":-1.230445,"marketCap":769584307.95},{"date":"2023-06-02","value":-1.230678,"marketCap":769729773.09},{"date":"2023-06-09","value":-1.231413,"marketCap":770189757.45},{"date":"2023-06-16","value":-1.229256,"marketCap":768840273.41},{"date":"2023-06-23","value":-1.230573,"marketCap":769663920.63},{"date":"2023-06-30","value":-1.026434,"marketCap":641985329.81},{"date":"2023-07-07","value":-0.947539,"marketCap":592637104.41},{"date":"2023-07-14","value":-0.853627,"marketCap":533903200.97},{"date":"2023-07-21","value":-0.852689,"marketCap":533316890.18},{"date":"2023-07-28","value":-0.851456,"marketCap":532545608.24},{"date":"2023-08-04","value":-0.851968,"marketCap":532865724.37},{"date":"2023-08-11","value":-0.853234,"marketCap":533657482.82},{"date":"2023-08-18","value":-0.888951,"marketCap":555992609.98},{"date":"2023-08-25","value":-1.267872,"marketCap":556862889.04},{"date":"2023-09-01","value":-1.268037,"marketCap":556935293.99},{"date":"2023-09-08","value":-1.267018,"marketCap":556488086.97},{"date":"2023-09-15","value":-1.265312,"marketCap":555738482.82},{"date":"2023-09-22","value":-1.417743,"marketCap":622688892.29},{"date":"2023-09-29","value":-1.495452,"marketCap":656818179.38},{"date":"2023-10-06","value":-1.495637,"marketCap":656899539.14},{"date":"2023-10-13","value":-1.517371,"marketCap":666444400.59},{"date":"2023-10-20","value":-1.517377,"marketCap":666446956.02},{"date":"2023-10-27","value":-1.517016,"marketCap":666288518.91},{"date":"2023-11-03","value":-1.517573,"marketCap":666532989.08},{"date":"2023-11-10","value":-1.514949,"marketCap":665380486.89},{"date":"2023-11-17","value":-1.512381,"marketCap":664252687.25},{"date":"2023-11-24","value":-1.51147,"marketCap":663852335.42},{"date":"2023-12-01","value":-1.938175,"marketCap":851268950.3},{"date":"2023-12-08","value":-1.937156,"marketCap":850821232.79},{"date":"2023-12-15","value":-1.542866,"marketCap":677644064.57},{"date":"2023-12-22","value":-1.515639,"marketCap":665683732.1},{"date":"2023-12-29","value":-4.078957,"marketCap":1791523675.02},{"date":"2024-01-05","value":-2.330261,"marketCap":1023474888.18},{"date":"2024-01-12","value":-1.516539,"marketCap":666078973.06},{"date":"2024-01-19","value":-1.516555,"marketCap":666085787.56},{"date":"2024-01-26","value":-3.438503,"marketCap":1510228543.84},{"date":"2024-02-02","value":-3.441632,"marketCap":1511602877.64},{"date":"2024-02-09","value":-3.441606,"marketCap":1511591279.89},{"date":"2024-02-16","value":-3.442398,"marketCap":1511939212.5},{"date":"2024-02-23","value":-3.443485,"marketCap":1512416653.35},{"date":"2024-03-01","value":-3.445633,"marketCap":1513359937.31},{"date":"2024-03-08","value":-3.441896,"marketCap":1511718855.18},{"date":"2024-03-15","value":-3.442535,"marketCap":1511999134.22},{"date":"2024-03-22","value":-3.442015,"marketCap":1511771045.07},{"date":"2024-03-28","value":-2.043202,"marketCap":897396985.81},{"date":"2024-04-05","value":-2.043862,"marketCap":897687093.46},{"date":"2024-04-12","value":-2.045927,"marketCap":898594109.86},{"date":"2024-04-19","value":-2.044491,"marketCap":897963441.06},{"date":"2024-04-26","value":-2.043776,"marketCap":897649253.33},{"date":"2024-05-03","value":-2.040672,"marketCap":896285862.04},{"date":"2024-05-10","value":-2.040346,"marketCap":896142528.22},{"date":"2024-05-17","value":-2.03704,"marketCap":894690843.31},{"date":"2024-05-24","value":-2.03875,"marketCap":895441912.52},{"date":"2024-05-31","value":-2.040797,"marketCap":896340902.23},{"date":"2024-06-07","value":-2.039111,"marketCap":895600153.05},{"date":"2024-06-14","value":-2.039126,"marketCap":895607033.08},{"date":"2024-06-21","value":-2.037411,"marketCap":894853670.53},{"date":"2024-06-28","value":-2.038782,"marketCap":895455672.56},{"date":"2024-07-05","value":-2.038816,"marketCap":895470579.28},{"date":"2024-07-12","value":-2.038356,"marketCap":895268765.27},{"date":"2024-07-19","value":-2.038928,"marketCap":895519886.12},{"date":"2024-07-26","value":-0.989991,"marketCap":434814755.54},{"date":"2024-08-02","value":-0.991057,"marketCap":435282597.13},{"date":"2024-08-09","value":-0.988295,"marketCap":434069550.73},{"date":"2024-08-16","value":-0.988665,"marketCap":434232181.38},{"date":"2024-08-23","value":-0.988747,"marketCap":434268383.4},{"date":"2024-08-30","value":-0.988879,"marketCap":434326306.65},{"date":"2024-09-06","value":-0.988561,"marketCap":434186511.13},{"date":"2024-09-13","value":-0.989476,"marketCap":434588632.11},{"date":"2024-09-20","value":-0.988418,"marketCap":434123575.29},{"date":"2024-09-27","value":-0.986399,"marketCap":433236904.1},{"date":"2024-10-04","value":-0.984832,"marketCap":432548508.62},{"date":"2024-10-10","value":-0.985273,"marketCap":432742328.7},{"date":"2024-10-18","value":-0.985838,"marketCap":432990730.31},{"date":"2024-10-25","value":-0.985402,"marketCap":432799138.04},{"date":"2024-11-01","value":-0.985859,"marketCap":432999641.58},{"date":"2024-11-08","value":-0.986059,"marketCap":433087640.35},{"date":"2024-11-15","value":-0.986833,"marketCap":433427382.46},{"date":"2024-11-22","value":-0.986992,"marketCap":433497558.69},{"date":"2024-11-29","value":-0.98708,"marketCap":433535988.54},{"date":"2024-12-06","value":-0.986821,"marketCap":433422369.87},{"date":"2024-12-13","value":-0.986098,"marketCap":433104905.93},{"date":"2024-12-20","value":-0.985534,"marketCap":432857061.28},{"date":"2024-12-27","value":-0.984999,"marketCap":432622026.58},{"date":"2025-01-03","value":-0.986139,"marketCap":433122728.47},{"date":"2025-01-10","value":-0.986803,"marketCap":433414572.51},{"date":"2025-01-17","value":-0.9876,"marketCap":433764339.79},{"date":"2025-01-24","value":-0.987784,"marketCap":433845098.16},{"date":"2025-01-28","value":-0.987905,"marketCap":433898565.77},{"date":"2025-02-07","value":-0.987423,"marketCap":433686923.15},{"date":"2025-02-14","value":-0.98785,"marketCap":433874059.78},{"date":"2025-02-21","value":-2.232108,"marketCap":433060349.59},{"date":"2025-02-28","value":-2.232203,"marketCap":433078729.08},{"date":"2025-03-05","value":-2.231399,"marketCap":432922781.89}]},{"symbol":"01810","name":"小米集團-W","items":[{"date":"2020-03-13","value":21.593652,"marketCap":263759388287},{"date":"2020-03-20","value":20.274734,"marketCap":244061510473},{"date":"2020-03-27","value":20.38299,"marketCap":245196222784},{"date":"2020-04-03","value":22.467931,"marketCap":246749881493},{"date":"2020-04-09","value":22.054887,"marketCap":243863917967},{"date":"2020-04-17","value":22.666396,"marketCap":249462046620},{"date":"2020-04-24","value":21.819733,"marketCap":239867352520},{"date":"2020-04-29","value":22.240619,"marketCap":244664699570},{"date":"2020-05-08","value":24.410128,"marketCap":268669251334},{"date":"2020-05-15","value":26.169951,"marketCap":286900379103},{"date":"2020-05-22","value":28.820007,"marketCap":284759779026},{"date":"2020-05-29","value":29.256266,"marketCap":288612044652},{"date":"2020-06-05","value":31.46082,"marketCap":312623030064},{"date":"2020-06-12","value":30.932162,"marketCap":307340613273},{"date":"2020-06-19","value":31.174739,"marketCap":310315550796},{"date":"2020-06-26","value":32.218903,"marketCap":320418847799},{"date":"2020-07-03","value":34.455289,"marketCap":343187902898},{"date":"2020-07-10","value":40.400519,"marketCap":406242061775},{"date":"2020-07-17","value":37.038783,"marketCap":373030329237},{"date":"2020-07-24","value":36.224729,"marketCap":363403740095},{"date":"2020-07-31","value":35.376888,"marketCap":356981510984},{"date":"2020-08-07","value":36.817173,"marketCap":371915960161},{"date":"2020-08-14","value":36.4872,"marketCap":369507178036},{"date":"2020-08-21","value":42.99966,"marketCap":437434833972},{"date":"2020-08-28","value":41.287815,"marketCap":541975978215},{"date":"2020-09-04","value":44.842131,"marketCap":590626819048},{"date":"2020-09-11","value":42.50872,"marketCap":560492797668},{"date":"2020-09-18","value":39.927634,"marketCap":531564137143},{"date":"2020-09-25","value":35.994491,"marketCap":475394321290},{"date":"2020-09-30","value":37.157466,"marketCap":493095048366},{"date":"2020-10-09","value":37.525686,"marketCap":505151162018},{"date":"2020-10-16","value":41.483353,"marketCap":558198062087},{"date":"2020-10-23","value":39.093235,"marketCap":526852166592},{"date":"2020-10-30","value":39.355534,"marketCap":530469000688},{"date":"2020-11-06","value":44.385785,"marketCap":605266452730},{"date":"2020-11-13","value":42.846691,"marketCap":584769381622},{"date":"2020-11-20","value":44.862287,"marketCap":616117843317},{"date":"2020-11-27","value":38.136768,"marketCap":628380400319},{"date":"2020-12-04","value":36.846855,"marketCap":611494938506},{"date":"2020-12-11","value":41.808184,"marketCap":692170913915},{"date":"2020-12-18","value":43.634366,"marketCap":723576127795},{"date":"2020-12-24","value":49.113756,"marketCap":815279352324},{"date":"2020-12-31","value":50.31471,"marketCap":835557181269},{"date":"2021-01-08","value":47.988164,"marketCap":804097950047},{"date":"2021-01-15","value":44.07046,"marketCap":737404379855},{"date":"2021-01-22","value":44.841387,"marketCap":749988072344},{"date":"2021-01-29","value":43.578268,"marketCap":734887641357},{"date":"2021-02-05","value":40.853355,"marketCap":684809138921},{"date":"2021-02-11","value":42.069709,"marketCap":706209424512},{"date":"2021-02-19","value":45.949173,"marketCap":771669121615},{"date":"2021-02-26","value":38.012229,"marketCap":636973206423},{"date":"2021-03-05","value":36.834202,"marketCap":615685623693},{"date":"2021-03-12","value":34.333239,"marketCap":572877216320},{"date":"2021-03-19","value":39.628463,"marketCap":661012172677},{"date":"2021-03-26","value":26.460639,"marketCap":639660232030},{"date":"2021-04-01","value":27.598095,"marketCap":665407757547},{"date":"2021-04-09","value":26.69568,"marketCap":645070639981},{"date":"2021-04-16","value":26.893132,"marketCap":652302328877},{"date":"2021-04-23","value":27.802739,"marketCap":676053024659},{"date":"2021-04-30","value":25.197398,"marketCap":615227065429},{"date":"2021-05-07","value":25.696684,"marketCap":631483065125},{"date":"2021-05-14","value":26.324435,"marketCap":646488603306},{"date":"2021-05-21","value":27.946098,"marketCap":686503371789},{"date":"2021-05-28","value":22.586435,"marketCap":715263986637},{"date":"2021-06-04","value":23.502082,"marketCap":740732211133},{"date":"2021-06-11","value":22.390251,"marketCap":705638299269},{"date":"2021-06-18","value":23.09454,"marketCap":721931901206},{"date":"2021-06-25","value":22.306686,"marketCap":696864821303},{"date":"2021-07-02","value":21.059648,"marketCap":656757493458},{"date":"2021-07-09","value":21.486725,"marketCap":669404746680},{"date":"2021-07-16","value":22.73455,"marketCap":708265321862},{"date":"2021-07-23","value":21.202547,"marketCap":660474244581},{"date":"2021-07-30","value":20.329593,"marketCap":635408808354},{"date":"2021-08-06","value":21.183238,"marketCap":660491013721},{"date":"2021-08-13","value":20.431874,"marketCap":637931548357},{"date":"2021-08-20","value":18.880748,"marketCap":587831191923},{"date":"2021-08-27","value":17.387923,"marketCap":622635096928},{"date":"2021-09-03","value":17.762765,"marketCap":636316032597},{"date":"2021-09-10","value":16.796356,"marketCap":603243829798},{"date":"2021-09-17","value":16.058142,"marketCap":575025040261},{"date":"2021-09-24","value":15.41502,"marketCap":552250911496},{"date":"2021-09-30","value":14.842114,"marketCap":533505682257},{"date":"2021-10-08","value":14.699517,"marketCap":528355893987},{"date":"2021-10-15","value":14.756994,"marketCap":530785665102},{"date":"2021-10-22","value":15.582055,"marketCap":564485695099},{"date":"2021-10-29","value":14.756705,"marketCap":533264141167},{"date":"2021-11-05","value":14.07755,"marketCap":509559753842},{"date":"2021-11-12","value":14.536055,"marketCap":528325390611},{"date":"2021-11-19","value":14.556653,"marketCap":528325390611},{"date":"2021-11-26","value":13.113731,"marketCap":476107670980},{"date":"2021-12-03","value":13.501561,"marketCap":491094506719},{"date":"2021-12-10","value":13.161172,"marketCap":479530892275},{"date":"2021-12-17","value":12.495523,"marketCap":454963118657},{"date":"2021-12-24","value":12.770324,"marketCap":465412683535},{"date":"2021-12-31","value":12.920072,"marketCap":471894473597},{"date":"2022-01-07","value":12.531137,"marketCap":455951220789},{"date":"2022-01-14","value":12.76263,"marketCap":465385580379},{"date":"2022-01-21","value":12.923554,"marketCap":472332490556},{"date":"2022-01-28","value":11.135028,"marketCap":405926337021},{"date":"2022-02-04","value":11.361009,"marketCap":413961439387},{"date":"2022-02-11","value":11.351785,"marketCap":414460789736},{"date":"2022-02-18","value":10.983274,"marketCap":402975731707},{"date":"2022-02-25","value":10.005906,"marketCap":368021207271},{"date":"2022-03-04","value":9.47493,"marketCap":348625196266},{"date":"2022-03-11","value":10.764951,"marketCap":341152471773},{"date":"2022-03-18","value":10.697275,"marketCap":337656033556},{"date":"2022-03-25","value":15.13902,"marketCap":360068676097},{"date":"2022-04-01","value":14.429551,"marketCap":343602788265},{"date":"2022-04-08","value":13.806138,"marketCap":328900253814},{"date":"2022-04-14","value":13.068754,"marketCap":310818789153},{"date":"2022-04-22","value":12.399955,"marketCap":289400186695},{"date":"2022-04-29","value":13.231096,"marketCap":303828032559},{"date":"2022-05-06","value":12.140425,"marketCap":276466997980},{"date":"2022-05-13","value":12.294784,"marketCap":274972581775},{"date":"2022-05-20","value":22.782024,"marketCap":292775672512},{"date":"2022-05-27","value":22.529892,"marketCap":289284310148},{"date":"2022-06-02","value":23.111763,"marketCap":298348246150},{"date":"2022-06-10","value":23.697739,"marketCap":303855968017},{"date":"2022-06-17","value":22.983599,"marketCap":294376060969},{"date":"2022-06-24","value":23.707272,"marketCap":304853852970},{"date":"2022-06-30","value":26.511326,"marketCap":340324479150},{"date":"2022-07-08","value":26.134567,"marketCap":335833393648},{"date":"2022-07-15","value":24.419228,"marketCap":310882918637},{"date":"2022-07-22","value":25.38248,"marketCap":323358156142},{"date":"2022-07-29","value":24.13875,"marketCap":307888861635},{"date":"2022-08-05","value":23.967549,"marketCap":304926537530},{"date":"2022-08-12","value":23.778237,"marketCap":302930291785},{"date":"2022-08-19","value":62.012347,"marketCap":290952817316},{"date":"2022-08-26","value":63.177247,"marketCap":294069208910},{"date":"2022-09-02","value":60.080983,"marketCap":278653034350},{"date":"2022-09-09","value":58.329722,"marketCap":269500857350},{"date":"2022-09-16","value":55.796862,"marketCap":255416150917},{"date":"2022-09-23","value":52.521293,"marketCap":235806554452},{"date":"2022-09-30","value":49.624078,"marketCap":223224462003},{"date":"2022-10-07","value":50.277101,"marketCap":226148953573},{"date":"2022-10-14","value":48.215552,"marketCap":214575660332},{"date":"2022-10-21","value":52.085865,"marketCap":230212477635},{"date":"2022-10-28","value":49.187987,"marketCap":217031910134},{"date":"2022-11-04","value":54.189093,"marketCap":241424882264},{"date":"2022-11-11","value":57.032742,"marketCap":256358380136},{"date":"2022-11-18","value":57.228796,"marketCap":256358380136},{"date":"2022-11-25","value":119.869619,"marketCap":236305836597},{"date":"2022-12-02","value":125.658529,"marketCap":251993157678},{"date":"2022-12-09","value":141.498939,"marketCap":286394923823},{"date":"2022-12-16","value":135.631383,"marketCap":273878611231},{"date":"2022-12-23","value":133.34376,"marketCap":269343097020},{"date":"2022-12-30","value":133.445046,"marketCap":272822477595},{"date":"2023-01-06","value":135.72082,"marketCap":280325831656},{"date":"2023-01-13","value":141.704602,"marketCap":298282646495},{"date":"2023-01-20","value":141.736023,"marketCap":295788644434},{"date":"2023-01-27","value":160.824339,"marketCap":335692677410},{"date":"2023-02-03","value":160.27362,"marketCap":336275539372},{"date":"2023-02-10","value":156.457859,"marketCap":326297036720},{"date":"2023-02-17","value":153.363051,"marketCap":316817459201},{"date":"2023-02-24","value":147.012077,"marketCap":299984693520},{"date":"2023-03-03","value":153.617152,"marketCap":315483902685},{"date":"2023-03-10","value":139.312367,"marketCap":283994382025},{"date":"2023-03-17","value":137.734458,"marketCap":283494391916},{"date":"2023-03-24","value":149.391354,"marketCap":311017721526},{"date":"2023-03-31","value":106.944391,"marketCap":302263908708},{"date":"2023-04-06","value":106.836535,"marketCap":301764298941},{"date":"2023-04-14","value":107.982668,"marketCap":305302757505},{"date":"2023-04-21","value":102.026291,"marketCap":288313733356},{"date":"2023-04-28","value":98.516105,"marketCap":276321481015},{"date":"2023-05-05","value":99.244105,"marketCap":278819866919},{"date":"2023-05-12","value":98.766116,"marketCap":275566253121},{"date":"2023-05-19","value":98.720297,"marketCap":271565291188},{"date":"2023-05-25","value":32.718006,"marketCap":263073372177},{"date":"2023-06-02","value":33.518802,"marketCap":268750328317},{"date":"2023-06-09","value":33.878161,"marketCap":271239744507},{"date":"2023-06-16","value":34.78318,"marketCap":277151914024},{"date":"2023-06-23","value":31.526406,"marketCap":249831862575},{"date":"2023-06-30","value":34.131097,"marketCap":268026183192},{"date":"2023-07-07","value":34.443798,"marketCap":269954113629},{"date":"2023-07-14","value":36.096795,"marketCap":286879419383},{"date":"2023-07-21","value":35.63354,"marketCap":281881520091},{"date":"2023-07-28","value":38.51787,"marketCap":304372066907},{"date":"2023-08-04","value":38.580233,"marketCap":305371646765},{"date":"2023-08-11","value":37.661063,"marketCap":296413047959},{"date":"2023-08-18","value":37.548847,"marketCap":293413927743},{"date":"2023-08-25","value":38.68741,"marketCap":302460120844},{"date":"2023-09-01","value":39.355307,"marketCap":308959263936},{"date":"2023-09-08","value":38.367354,"marketCap":297657392505},{"date":"2023-09-15","value":39.086613,"marketCap":305588656845},{"date":"2023-09-22","value":38.729582,"marketCap":301473388657},{"date":"2023-09-29","value":30.084798,"marketCap":308314320279},{"date":"2023-10-06","value":28.964427,"marketCap":296690419329},{"date":"2023-10-13","value":30.760876,"marketCap":314621256864},{"date":"2023-10-20","value":32.519919,"marketCap":332100215579},{"date":"2023-10-27","value":33.072032,"marketCap":337593602603},{"date":"2023-11-03","value":37.185611,"marketCap":380592215410},{"date":"2023-11-10","value":39.145793,"marketCap":400570809395},{"date":"2023-11-17","value":38.570602,"marketCap":398244646922},{"date":"2023-11-24","value":21.620826,"marketCap":374744471370},{"date":"2023-12-01","value":21.831831,"marketCap":379970790414},{"date":"2023-12-08","value":21.131639,"marketCap":366297855900},{"date":"2023-12-15","value":22.961837,"marketCap":400321098853},{"date":"2023-12-22","value":22.545823,"marketCap":392805683981},{"date":"2023-12-29","value":22.306802,"marketCap":390713505109},{"date":"2024-01-05","value":21.503929,"marketCap":373994476754},{"date":"2024-01-12","value":20.554706,"marketCap":357675968750},{"date":"2024-01-19","value":18.947113,"marketCap":329249112202},{"date":"2024-01-26","value":19.023972,"marketCap":329298101972},{"date":"2024-02-02","value":17.591616,"marketCap":304116304065},{"date":"2024-02-09","value":17.839153,"marketCap":309914409803},{"date":"2024-02-16","value":19.238012,"marketCap":334288629031},{"date":"2024-02-23","value":19.051739,"marketCap":329306682250},{"date":"2024-03-01","value":19.207449,"marketCap":332205155973},{"date":"2024-03-08","value":18.852985,"marketCap":326219477487},{"date":"2024-03-15","value":20.979112,"marketCap":362687232334},{"date":"2024-03-22","value":19.445939,"marketCap":369172698662},{"date":"2024-03-28","value":19.697913,"marketCap":372626826635},{"date":"2024-04-05","value":20.490935,"marketCap":387511932005},{"date":"2024-04-12","value":21.739249,"marketCap":411352718056},{"date":"2024-04-19","value":20.833039,"marketCap":393868754143},{"date":"2024-04-26","value":22.912987,"marketCap":432658067850},{"date":"2024-05-03","value":24.006929,"marketCap":453001254634},{"date":"2024-05-10","value":25.560729,"marketCap":483465940363},{"date":"2024-05-17","value":26.310832,"marketCap":496923239734},{"date":"2024-05-24","value":24.232325,"marketCap":456052923126},{"date":"2024-05-31","value":23.182374,"marketCap":436736867057},{"date":"2024-06-07","value":23.38661,"marketCap":440038120385},{"date":"2024-06-14","value":22.9784,"marketCap":431961153924},{"date":"2024-06-21","value":24.184113,"marketCap":453675097553},{"date":"2024-06-28","value":21.930522,"marketCap":411228822157},{"date":"2024-07-05","value":22.105868,"marketCap":414426777261},{"date":"2024-07-12","value":22.358363,"marketCap":419776126780},{"date":"2024-07-19","value":21.92154,"marketCap":411582508718},{"date":"2024-07-26","value":21.626271,"marketCap":407547239247},{"date":"2024-08-02","value":21.268532,"marketCap":400572103123},{"date":"2024-08-09","value":21.548173,"marketCap":408543687265},{"date":"2024-08-16","value":22.713197,"marketCap":430799366576},{"date":"2024-08-23","value":22.717655,"marketCap":468108780541},{"date":"2024-08-30","value":23.408254,"marketCap":485577097434},{"date":"2024-09-06","value":22.244228,"marketCap":461652937890},{"date":"2024-09-13","value":23.120611,"marketCap":478585192354},{"date":"2024-09-20","value":23.771998,"marketCap":495019439334},{"date":"2024-09-27","value":26.090342,"marketCap":546563213953},{"date":"2024-10-04","value":29.31392,"marketCap":611304186904},{"date":"2024-10-10","value":28.53929,"marketCap":591533275035},{"date":"2024-10-18","value":29.667112,"marketCap":611458606404},{"date":"2024-10-25","value":31.360911,"marketCap":646327936301},{"date":"2024-11-01","value":32.970178,"marketCap":679951932987},{"date":"2024-11-08","value":34.333621,"marketCap":704858597199},{"date":"2024-11-15","value":34.341129,"marketCap":697547161136},{"date":"2024-11-22","value":34.169827,"marketCap":711248980372},{"date":"2024-11-29","value":33.231259,"marketCap":691319061483},{"date":"2024-12-06","value":35.890469,"marketCap":744880718498},{"date":"2024-12-13","value":37.726233,"marketCap":781435300212},{"date":"2024-12-20","value":38.25677,"marketCap":788913149975},{"date":"2024-12-27","value":41.31068,"marketCap":851228564665},{"date":"2025-01-03","value":43.808124,"marketCap":903573513005},{"date":"2025-01-10","value":40.900597,"marketCap":840407285118},{"date":"2025-01-17","value":42.569211,"marketCap":875399111206},{"date":"2025-01-24","value":44.603931,"marketCap":922988762459},{"date":"2025-01-28","value":46.13874,"marketCap":959307180521},{"date":"2025-02-07","value":51.405248,"marketCap":1063252997731},{"date":"2025-02-14","value":54.252621,"marketCap":1121606626413},{"date":"2025-02-21","value":62.525545,"marketCap":1297249722272},{"date":"2025-02-28","value":62.9143,"marketCap":1301013502898},{"date":"2025-03-05","value":65.540241,"marketCap":1359979399365}]},{"symbol":"81810","name":"小米集團-WR","items":[{"date":"2023-06-23","value":31.526406,"marketCap":249831862575},{"date":"2023-06-30","value":34.131097,"marketCap":268026183192},{"date":"2023-07-07","value":34.443798,"marketCap":269954113629},{"date":"2023-07-14","value":36.096795,"marketCap":286879419383},{"date":"2023-07-21","value":35.63354,"marketCap":281881520091},{"date":"2023-07-28","value":38.51787,"marketCap":304372066907},{"date":"2023-08-04","value":38.580233,"marketCap":305371646765},{"date":"2023-08-11","value":37.661063,"marketCap":296413047959},{"date":"2023-08-18","value":37.548847,"marketCap":293413927743},{"date":"2023-08-25","value":38.68741,"marketCap":302460120844},{"date":"2023-09-01","value":39.355307,"marketCap":308959263936},{"date":"2023-09-08","value":38.367354,"marketCap":297657392505},{"date":"2023-09-15","value":39.086613,"marketCap":305588656845},{"date":"2023-09-22","value":38.729582,"marketCap":301473388657},{"date":"2023-09-29","value":30.084798,"marketCap":308314320279},{"date":"2023-10-06","value":28.964427,"marketCap":296690419329},{"date":"2023-10-13","value":30.760876,"marketCap":314621256864},{"date":"2023-10-20","value":32.519919,"marketCap":332100215579},{"date":"2023-10-27","value":33.072032,"marketCap":337593602603},{"date":"2023-11-03","value":37.185611,"marketCap":380592215410},{"date":"2023-11-10","value":39.145793,"marketCap":400570809395},{"date":"2023-11-17","value":38.570602,"marketCap":398244646922},{"date":"2023-11-24","value":21.620826,"marketCap":374744471370},{"date":"2023-12-01","value":21.831831,"marketCap":379970790414},{"date":"2023-12-08","value":21.131639,"marketCap":366297855900},{"date":"2023-12-15","value":22.961837,"marketCap":400321098853},{"date":"2023-12-22","value":22.545823,"marketCap":392805683981},{"date":"2023-12-29","value":22.306802,"marketCap":390713505109},{"date":"2024-01-05","value":21.503929,"marketCap":373994476754},{"date":"2024-01-12","value":20.554706,"marketCap":357675968750},{"date":"2024-01-19","value":18.947113,"marketCap":329249112202},{"date":"2024-01-26","value":19.023972,"marketCap":329298101972},{"date":"2024-02-02","value":17.591616,"marketCap":304116304065},{"date":"2024-02-09","value":17.839153,"marketCap":309914409803},{"date":"2024-02-16","value":19.238012,"marketCap":334288629031},{"date":"2024-02-23","value":19.051739,"marketCap":329306682250},{"date":"2024-03-01","value":19.207449,"marketCap":332205155973},{"date":"2024-03-08","value":18.852985,"marketCap":326219477487},{"date":"2024-03-15","value":20.979112,"marketCap":362687232334},{"date":"2024-03-22","value":19.445939,"marketCap":369172698662},{"date":"2024-03-28","value":19.690862,"marketCap":372626826635},{"date":"2024-04-05","value":20.490935,"marketCap":387511932005},{"date":"2024-04-12","value":21.739249,"marketCap":411352718056},{"date":"2024-04-19","value":20.833039,"marketCap":393868754143},{"date":"2024-04-26","value":22.912987,"marketCap":432658067850},{"date":"2024-05-03","value":24.006929,"marketCap":453001254634},{"date":"2024-05-10","value":25.560729,"marketCap":483465940363},{"date":"2024-05-17","value":26.310832,"marketCap":496923239734},{"date":"2024-05-24","value":24.232325,"marketCap":456052923126},{"date":"2024-05-31","value":23.182374,"marketCap":436736867057},{"date":"2024-06-07","value":23.38661,"marketCap":440038120385},{"date":"2024-06-14","value":22.9784,"marketCap":431961153924},{"date":"2024-06-21","value":24.184113,"marketCap":453675097553},{"date":"2024-06-28","value":21.930522,"marketCap":411228822157},{"date":"2024-07-05","value":22.105868,"marketCap":414426777261},{"date":"2024-07-12","value":22.358363,"marketCap":419776126780},{"date":"2024-07-19","value":21.92154,"marketCap":411582508718},{"date":"2024-07-26","value":21.626271,"marketCap":407547239247},{"date":"2024-08-02","value":21.268532,"marketCap":400572103123},{"date":"2024-08-09","value":21.548173,"marketCap":408543687265},{"date":"2024-08-16","value":22.713197,"marketCap":430799366576},{"date":"2024-08-23","value":22.717655,"marketCap":468108780541},{"date":"2024-08-30","value":23.408254,"marketCap":485577097434},{"date":"2024-09-06","value":22.244228,"marketCap":461652937890},{"date":"2024-09-13","value":23.120611,"marketCap":478585192354},{"date":"2024-09-20","value":23.771998,"marketCap":495019439334},{"date":"2024-09-27","value":26.090342,"marketCap":546563213953},{"date":"2024-10-04","value":29.31392,"marketCap":611304186904},{"date":"2024-10-10","value":28.550714,"marketCap":591533275035},{"date":"2024-10-18","value":29.667112,"marketCap":611458606404},{"date":"2024-10-25","value":31.360911,"marketCap":646327936301},{"date":"2024-11-01","value":32.970178,"marketCap":679951932987},{"date":"2024-11-08","value":34.438815,"marketCap":704858597199},{"date":"2024-11-15","value":34.341129,"marketCap":697547161136},{"date":"2024-11-22","value":34.166348,"marketCap":711248980372},{"date":"2024-11-29","value":33.231259,"marketCap":691319061483},{"date":"2024-12-06","value":35.890469,"marketCap":744880718498},{"date":"2024-12-13","value":37.68612,"marketCap":781435300212},{"date":"2024-12-20","value":38.25677,"marketCap":788913149975},{"date":"2024-12-27","value":41.31068,"marketCap":851228564665},{"date":"2025-01-03","value":43.808124,"marketCap":903573513005},{"date":"2025-01-10","value":40.900597,"marketCap":840407285118},{"date":"2025-01-17","value":42.569211,"marketCap":875399111206},{"date":"2025-01-24","value":44.603931,"marketCap":922988762459},{"date":"2025-01-28","value":46.13874,"marketCap":959307180521},{"date":"2025-02-07","value":51.405248,"marketCap":1063252997731},{"date":"2025-02-14","value":54.35629,"marketCap":1121606626413},{"date":"2025-02-21","value":62.525545,"marketCap":1297249722272},{"date":"2025-02-28","value":62.9143,"marketCap":1301013502898},{"date":"2025-03-05","value":65.540241,"marketCap":1359979399365}]},{"symbol":"00992","name":"聯想集團","items":[{"date":"2020-03-13","value":8.328526,"marketCap":51423308107},{"date":"2020-03-20","value":7.370912,"marketCap":45415912300},{"date":"2020-03-27","value":7.90194,"marketCap":48659906036},{"date":"2020-04-03","value":7.822503,"marketCap":48179314372},{"date":"2020-04-09","value":8.34899,"marketCap":51423308107},{"date":"2020-04-17","value":8.546772,"marketCap":52624787269},{"date":"2020-04-24","value":8.000124,"marketCap":49260645617},{"date":"2020-04-29","value":8.234699,"marketCap":50702420611},{"date":"2020-05-08","value":8.467615,"marketCap":52144195604},{"date":"2020-05-15","value":8.253424,"marketCap":50822568527},{"date":"2020-05-22","value":8.619702,"marketCap":48059166456},{"date":"2020-05-29","value":9.076965,"marketCap":50582272694},{"date":"2020-06-05","value":9.165583,"marketCap":51062864359},{"date":"2020-06-12","value":9.036152,"marketCap":50341976862},{"date":"2020-06-19","value":9.230258,"marketCap":51423308107},{"date":"2020-06-26","value":9.467227,"marketCap":52744935185},{"date":"2020-07-03","value":9.640037,"marketCap":53706118514},{"date":"2020-07-10","value":10.501555,"marketCap":58512035160},{"date":"2020-07-17","value":9.807719,"marketCap":54667301843},{"date":"2020-07-24","value":9.85318,"marketCap":54907597675},{"date":"2020-07-31","value":10.071307,"marketCap":56109076837},{"date":"2020-08-07","value":10.200531,"marketCap":56829964334},{"date":"2020-08-14","value":9.42874,"marketCap":56229224753},{"date":"2020-08-21","value":9.811683,"marketCap":58512035160},{"date":"2020-08-28","value":10.476554,"marketCap":62476916392},{"date":"2020-09-04","value":10.496579,"marketCap":62597064308},{"date":"2020-09-11","value":10.396112,"marketCap":61996324728},{"date":"2020-09-18","value":10.900081,"marketCap":65000022631},{"date":"2020-09-25","value":10.074025,"marketCap":60073958070},{"date":"2020-09-30","value":10.295667,"marketCap":61395585147},{"date":"2020-10-09","value":10.315842,"marketCap":61515733063},{"date":"2020-10-16","value":10.23517,"marketCap":61035141399},{"date":"2020-10-23","value":10.033742,"marketCap":59833662237},{"date":"2020-10-30","value":9.765781,"marketCap":58271739327},{"date":"2020-11-06","value":9.518804,"marketCap":64759726799},{"date":"2020-11-13","value":8.98907,"marketCap":61155289315},{"date":"2020-11-20","value":9.679194,"marketCap":65841058044},{"date":"2020-11-27","value":10.229035,"marketCap":69565643445},{"date":"2020-12-04","value":10.110468,"marketCap":68758139055},{"date":"2020-12-11","value":10.42881,"marketCap":70925646066},{"date":"2020-12-18","value":12.409796,"marketCap":84412356354},{"date":"2020-12-24","value":12.090705,"marketCap":82244849343},{"date":"2020-12-31","value":12.956583,"marketCap":88145285094},{"date":"2021-01-08","value":13.996204,"marketCap":95249891406},{"date":"2021-01-15","value":15.575798,"marketCap":105967009403},{"date":"2021-01-22","value":16.410037,"marketCap":111626611041},{"date":"2021-01-29","value":16.159578,"marketCap":109940772255},{"date":"2021-02-05","value":15.215332,"marketCap":118731217354},{"date":"2021-02-11","value":15.430037,"marketCap":120417056140},{"date":"2021-02-19","value":16.539422,"marketCap":129087084182},{"date":"2021-02-26","value":15.128691,"marketCap":118129132073},{"date":"2021-03-05","value":15.37633,"marketCap":120176222027},{"date":"2021-03-12","value":15.110905,"marketCap":118129132073},{"date":"2021-03-19","value":14.28211,"marketCap":111626611041},{"date":"2021-03-26","value":15.460071,"marketCap":120898724364},{"date":"2021-04-01","value":16.613632,"marketCap":130050420631},{"date":"2021-04-09","value":15.348339,"marketCap":120176222027},{"date":"2021-04-16","value":16.658515,"marketCap":130291254743},{"date":"2021-04-23","value":17.203457,"marketCap":134385434652},{"date":"2021-04-30","value":16.449618,"marketCap":128605415957},{"date":"2021-05-07","value":16.357752,"marketCap":127882913620},{"date":"2021-05-14","value":14.001541,"marketCap":109459104031},{"date":"2021-05-21","value":14.913174,"marketCap":116563710343},{"date":"2021-05-28","value":11.980775,"marketCap":112589947490},{"date":"2021-06-04","value":11.731349,"marketCap":110181606368},{"date":"2021-06-11","value":11.699975,"marketCap":109940772255},{"date":"2021-06-18","value":11.491042,"marketCap":108014099357},{"date":"2021-06-25","value":11.634416,"marketCap":109338686975},{"date":"2021-07-02","value":11.30587,"marketCap":106328260571},{"date":"2021-07-09","value":11.432481,"marketCap":107532431133},{"date":"2021-07-16","value":10.344496,"marketCap":97296981361},{"date":"2021-07-23","value":10.085834,"marketCap":94888640238},{"date":"2021-07-30","value":9.263807,"marketCap":87181948645},{"date":"2021-08-06","value":9.383852,"marketCap":88386119206},{"date":"2021-08-13","value":8.447218,"marketCap":95370308462},{"date":"2021-08-20","value":8.50363,"marketCap":96092810799},{"date":"2021-08-27","value":8.55846,"marketCap":96694896080},{"date":"2021-09-03","value":8.865238,"marketCap":99946156596},{"date":"2021-09-10","value":8.793695,"marketCap":99223654259},{"date":"2021-09-17","value":9.003534,"marketCap":101631995382},{"date":"2021-09-24","value":8.775453,"marketCap":99103237203},{"date":"2021-09-30","value":8.92464,"marketCap":100789075989},{"date":"2021-10-08","value":9.3951,"marketCap":106087426459},{"date":"2021-10-15","value":8.206558,"marketCap":92600716171},{"date":"2021-10-22","value":8.713898,"marketCap":98260317810},{"date":"2021-10-29","value":9.027248,"marketCap":101872829494},{"date":"2021-11-05","value":7.607398,"marketCap":97056147248},{"date":"2021-11-12","value":7.684417,"marketCap":98139900754},{"date":"2021-11-19","value":7.477733,"marketCap":95490725519},{"date":"2021-11-26","value":7.244225,"marketCap":92600716171},{"date":"2021-12-03","value":7.757547,"marketCap":99103237203},{"date":"2021-12-10","value":8.026399,"marketCap":102595331831},{"date":"2021-12-17","value":8.221144,"marketCap":105124090010},{"date":"2021-12-24","value":8.41215,"marketCap":107532431133},{"date":"2021-12-31","value":8.44211,"marketCap":107893682301},{"date":"2022-01-07","value":8.460172,"marketCap":108134516413},{"date":"2022-01-14","value":8.521527,"marketCap":108736601694},{"date":"2022-01-21","value":8.105522,"marketCap":103438251224},{"date":"2022-01-28","value":7.890755,"marketCap":100789075989},{"date":"2022-02-04","value":8.224747,"marketCap":105003672954},{"date":"2022-02-11","value":8.167908,"marketCap":104401587673},{"date":"2022-02-18","value":8.043704,"marketCap":102836165943},{"date":"2022-02-25","value":7.185156,"marketCap":105364924122},{"date":"2022-03-04","value":6.515869,"marketCap":95611142575},{"date":"2022-03-11","value":6.414607,"marketCap":94286554957},{"date":"2022-03-18","value":6.582154,"marketCap":96694896080},{"date":"2022-03-25","value":6.83157,"marketCap":100427824820},{"date":"2022-04-01","value":7.05542,"marketCap":103799502392},{"date":"2022-04-08","value":6.952985,"marketCap":102354497719},{"date":"2022-04-14","value":6.336746,"marketCap":93323218508},{"date":"2022-04-22","value":6.333887,"marketCap":93323218508},{"date":"2022-04-29","value":6.276062,"marketCap":92480299115},{"date":"2022-05-06","value":6.404463,"marketCap":94406972013},{"date":"2022-05-13","value":6.526756,"marketCap":96213227855},{"date":"2022-05-20","value":6.544244,"marketCap":96454061968},{"date":"2022-05-27","value":5.66841,"marketCap":90312792105},{"date":"2022-06-02","value":5.648564,"marketCap":89951540936},{"date":"2022-06-10","value":5.857215,"marketCap":93323218508},{"date":"2022-06-17","value":5.433631,"marketCap":86579863364},{"date":"2022-06-24","value":5.615562,"marketCap":89469872712},{"date":"2022-06-30","value":5.541253,"marketCap":88265702150},{"date":"2022-07-08","value":5.40438,"marketCap":86098195140},{"date":"2022-07-15","value":5.358086,"marketCap":85375692803},{"date":"2022-07-22","value":5.563096,"marketCap":88626953319},{"date":"2022-07-29","value":5.735985,"marketCap":91396545610},{"date":"2022-08-05","value":5.403402,"marketCap":86098195140},{"date":"2022-08-12","value":5.290221,"marketCap":86231006369},{"date":"2022-08-19","value":5.344468,"marketCap":87201256792},{"date":"2022-08-26","value":5.114235,"marketCap":83441536402},{"date":"2022-09-02","value":4.636382,"marketCap":75679533015},{"date":"2022-09-09","value":4.532667,"marketCap":73981594775},{"date":"2022-09-16","value":4.510048,"marketCap":73617750866},{"date":"2022-09-23","value":4.361341,"marketCap":71192124808},{"date":"2022-09-30","value":4.056664,"marketCap":66219591388},{"date":"2022-10-07","value":4.093818,"marketCap":66825997903},{"date":"2022-10-14","value":4.108662,"marketCap":67068560509},{"date":"2022-10-21","value":4.287086,"marketCap":69979311779},{"date":"2022-10-28","value":4.502692,"marketCap":73496469563},{"date":"2022-11-04","value":4.432724,"marketCap":73375188260},{"date":"2022-11-11","value":4.873599,"marketCap":80530785132},{"date":"2022-11-18","value":4.800826,"marketCap":79196690800},{"date":"2022-11-25","value":4.628272,"marketCap":76285939530},{"date":"2022-12-02","value":4.647685,"marketCap":76285939530},{"date":"2022-12-09","value":4.587583,"marketCap":75315689107},{"date":"2022-12-16","value":4.758288,"marketCap":78105159074},{"date":"2022-12-23","value":4.679791,"marketCap":77013627347},{"date":"2022-12-30","value":4.728208,"marketCap":77741315165},{"date":"2023-01-06","value":4.699238,"marketCap":77377471256},{"date":"2023-01-13","value":4.654211,"marketCap":76649783439},{"date":"2023-01-20","value":4.563411,"marketCap":75315689107},{"date":"2023-01-27","value":4.627986,"marketCap":76407220833},{"date":"2023-02-03","value":4.68442,"marketCap":77498752559},{"date":"2023-02-10","value":4.813743,"marketCap":79681816011},{"date":"2023-02-17","value":5.498656,"marketCap":82228723372},{"date":"2023-02-24","value":5.73907,"marketCap":85867162460},{"date":"2023-03-03","value":5.916746,"marketCap":88535351124},{"date":"2023-03-10","value":5.91649,"marketCap":88535351124},{"date":"2023-03-17","value":6.070628,"marketCap":90839695879},{"date":"2023-03-24","value":7.124184,"marketCap":106606265257},{"date":"2023-03-31","value":6.889029,"marketCap":103089107473},{"date":"2023-04-04","value":6.9218,"marketCap":103574232685},{"date":"2023-04-14","value":6.743195,"marketCap":100906044021},{"date":"2023-04-21","value":6.937746,"marketCap":103816795290},{"date":"2023-04-28","value":6.500043,"marketCap":97267604933},{"date":"2023-05-05","value":6.477288,"marketCap":96903761025},{"date":"2023-05-12","value":6.146273,"marketCap":91809946302},{"date":"2023-05-19","value":6.347348,"marketCap":94720697572},{"date":"2023-05-25","value":6.873871,"marketCap":86594850277},{"date":"2023-06-02","value":7.224422,"marketCap":90960977182},{"date":"2023-06-09","value":7.316375,"marketCap":92173790211},{"date":"2023-06-16","value":8.226082,"marketCap":103452951382},{"date":"2023-06-23","value":7.754876,"marketCap":97631448842},{"date":"2023-06-30","value":7.863137,"marketCap":99086824477},{"date":"2023-07-07","value":8.091215,"marketCap":101755013141},{"date":"2023-07-14","value":8.207004,"marketCap":103210388776},{"date":"2023-07-21","value":8.341536,"marketCap":104787045714},{"date":"2023-07-28","value":8.508313,"marketCap":106727546560},{"date":"2023-08-04","value":8.435563,"marketCap":105878577440},{"date":"2023-08-11","value":7.699418,"marketCap":96782479722},{"date":"2023-08-18","value":8.898482,"marketCap":88414069821},{"date":"2023-08-25","value":9.798626,"marketCap":97510167539},{"date":"2023-09-01","value":10.80877,"marketCap":107576515681},{"date":"2023-09-08","value":10.158897,"marketCap":101027325324},{"date":"2023-09-15","value":9.964995,"marketCap":98965543174},{"date":"2023-09-22","value":10.000162,"marketCap":99208105780},{"date":"2023-09-29","value":9.852709,"marketCap":97874011448},{"date":"2023-10-06","value":9.985771,"marketCap":99208105780},{"date":"2023-10-13","value":10.545816,"marketCap":104665764411},{"date":"2023-10-20","value":10.056979,"marketCap":99814512294},{"date":"2023-10-27","value":11.183869,"marketCap":110972392162},{"date":"2023-11-03","value":11.619627,"marketCap":115338519067},{"date":"2023-11-10","value":11.076737,"marketCap":109759579133},{"date":"2023-11-17","value":15.352403,"marketCap":116915176005},{"date":"2023-11-24","value":15.186373,"marketCap":115581081673},{"date":"2023-12-01","value":15.423015,"marketCap":117700676092},{"date":"2023-12-08","value":15.382858,"marketCap":117332477939},{"date":"2023-12-15","value":16.488077,"marketCap":125678302730},{"date":"2023-12-22","value":16.564123,"marketCap":126414699035},{"date":"2023-12-29","value":17.568065,"marketCap":134024127520},{"date":"2024-01-05","value":16.701298,"marketCap":127380211206},{"date":"2024-01-12","value":17.135069,"marketCap":130849711122},{"date":"2024-01-19","value":15.841174,"marketCap":120970290671},{"date":"2024-01-26","value":15.009827,"marketCap":114525152233},{"date":"2024-02-02","value":12.945622,"marketCap":98865134636},{"date":"2024-02-09","value":13.189367,"marketCap":100725833532},{"date":"2024-02-16","value":13.608555,"marketCap":103951044950},{"date":"2024-02-23","value":15.466969,"marketCap":106059837032},{"date":"2024-03-01","value":16.433581,"marketCap":112758353055},{"date":"2024-03-08","value":17.374437,"marketCap":119084729299},{"date":"2024-03-15","value":17.190267,"marketCap":117844263369},{"date":"2024-03-22","value":17.609108,"marketCap":120697335008},{"date":"2024-03-28","value":16.403981,"marketCap":112510259869},{"date":"2024-04-05","value":15.657394,"marketCap":107424349555},{"date":"2024-04-12","value":15.06361,"marketCap":103454858578},{"date":"2024-04-19","value":14.821146,"marketCap":101718206276},{"date":"2024-04-26","value":16.327048,"marketCap":112014073497},{"date":"2024-05-03","value":16.605401,"marketCap":113750725799},{"date":"2024-05-10","value":18.32863,"marketCap":125535152136},{"date":"2024-05-17","value":18.539776,"marketCap":126775618066},{"date":"2024-05-24","value":17.386105,"marketCap":137195531880},{"date":"2024-05-31","value":17.619933,"marketCap":139180277368},{"date":"2024-06-07","value":16.722918,"marketCap":131985574973},{"date":"2024-06-14","value":16.879959,"marketCap":133226040903},{"date":"2024-06-21","value":18.813247,"marketCap":148359725251},{"date":"2024-06-28","value":17.32296,"marketCap":136699345508},{"date":"2024-07-05","value":17.385549,"marketCap":137195531880},{"date":"2024-07-12","value":17.641034,"marketCap":139180277368},{"date":"2024-07-19","value":16.001369,"marketCap":126279431694},{"date":"2024-07-26","value":15.566695,"marketCap":122806127089},{"date":"2024-08-02","value":15.220116,"marketCap":120201148636},{"date":"2024-08-09","value":15.78243,"marketCap":124294686206},{"date":"2024-08-16","value":14.295618,"marketCap":120077102043},{"date":"2024-08-23","value":13.718514,"marketCap":115239284915},{"date":"2024-08-30","value":14.159635,"marketCap":118960682706},{"date":"2024-09-06","value":13.750641,"marketCap":115487378101},{"date":"2024-09-13","value":13.619869,"marketCap":114495005357},{"date":"2024-09-20","value":13.870809,"marketCap":116479750845},{"date":"2024-09-27","value":16.163923,"marketCap":135458879577},{"date":"2024-10-04","value":16.515813,"marketCap":138187904624},{"date":"2024-10-10","value":15.938912,"marketCap":133474134089},{"date":"2024-10-18","value":17.150609,"marketCap":143645954717},{"date":"2024-10-25","value":16.298809,"marketCap":136451252322},{"date":"2024-11-01","value":15.254545,"marketCap":127767990810},{"date":"2024-11-08","value":14.563016,"marketCap":121937800938},{"date":"2024-11-15","value":13.567586,"marketCap":113750725799},{"date":"2024-11-22","value":12.181678,"marketCap":112510259869},{"date":"2024-11-29","value":12.234317,"marketCap":113006446241},{"date":"2024-12-06","value":12.43902,"marketCap":114867145136},{"date":"2024-12-13","value":12.288561,"marketCap":113378586020},{"date":"2024-12-20","value":12.737728,"marketCap":117472123589},{"date":"2024-12-27","value":14.211561,"marketCap":130993202229},{"date":"2025-01-03","value":13.21384,"marketCap":121937800938},{"date":"2025-01-10","value":12.54671,"marketCap":115859517880},{"date":"2025-01-17","value":12.388946,"marketCap":114495005357},{"date":"2025-01-24","value":12.708719,"marketCap":117472123589},{"date":"2025-01-28","value":12.465623,"marketCap":115239284915},{"date":"2025-02-07","value":16.405194,"marketCap":151584936670},{"date":"2025-02-14","value":16.939665,"marketCap":156546800391},{"date":"2025-02-21","value":18.284243,"marketCap":168703366507},{"date":"2025-02-28","value":11.977875,"marketCap":143645954717},{"date":"2025-03-05","value":12.357459,"marketCap":148111632065}]}],"industryCompare":{"bkCode":"BK1193","name":"電腦硬件、儲存設備及電腦周邊","current":50.162087,"rank":7,"totalCount":20,"items":[{"symbol":"00992","name":"聯想集團","value":12.357458726339223,"marketCap":148111632065},{"symbol":"80992","name":"聯想集團-R","value":12.357458726339223,"marketCap":148111632065},{"symbol":"01079","name":"松景科技","value":-4.764613,"marketCap":65008385},{"symbol":"08050","name":"量子思維","value":-23.976359,"marketCap":256331250},{"symbol":"00164","name":"中國寶力科技","value":-1.436367,"marketCap":40732492},{"symbol":"08111","name":"中國科技產業集團","value":-1.6543703825530296,"marketCap":80670919},{"symbol":"08066","name":"品創控股","value":1922.954989,"marketCap":53060097},{"symbol":"02086","name":"高維科技","value":-10.031072,"marketCap":127825956},{"symbol":"02369","name":"酷派集團","value":-2.2313988197600003,"marketCap":432922781.89},{"symbol":"03396","name":"聯想控股","value":-4.6155493646758545,"marketCap":21017579628},{"symbol":"02028","name":"映美控股","value":-0.38129855788726164,"marketCap":36160008},{"symbol":"00334","name":"華顯光電","value":14.168624803391968,"marketCap":417284772},{"symbol":"00465","name":"富通科技","value":-1.198079243035271,"marketCap":98043750},{"symbol":"01263","name":"栢能集團","value":12.844075,"marketCap":3366830238},{"symbol":"03315","name":"金邦達寶嘉","value":8.664148362030815,"marketCap":813860020},{"symbol":"06133","name":"維太創科","value":-5.5801256889580895,"marketCap":127500000},{"symbol":"01810","name":"小米集團-W","value":65.54024120136913,"marketCap":1359979399365},{"symbol":"81810","name":"小米集團-WR","value":65.54024120136913,"marketCap":1359979399365},{"symbol":"01401","name":"SPROCOMM INTEL","value":46.287310375966165,"marketCap":1620000000},{"symbol":"02385","name":"讀書郎","value":-28.979225058098248,"marketCap":2443298320}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02369\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517162175","title":"酷派集團(02369.HK)擬最多330萬美元參股加密貨幣挖礦託管業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162175","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162175?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:07","pubTimestamp":1741277220,"startTime":"0","endTime":"0","summary":"酷派集团(02369.HK) 公布，与Newdecade Energy订立谅解备忘录，据此，公司拟收购10139882 Manitoba Ltd之多数股份(估计介乎60%-90%)，后者主要从事加密货币挖矿托管，现金代价不超过330万美元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190730140443012_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190730140443012_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422800/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["APT.USD.HKCC","SNX.USD.CC","UNI.USD.CC","02369","AVAX.USD.HKCC","BK1193","AVAX.USD.CC","DOT.USD.HKCC","UNI.USD.HKCC","DOT.USD.CC","LINK.USD.HKCC","TON.USD.HKCC","COMP.USD.CC","USDT.USD.CC","LDO.USD.HKCC","DYDX.USD.HKCC","APT.USD.CC","LTC.USD.HKCC","MKR.USD.CC","TON.USD.CC","ATOM.USD.HKCC","COMP.USD.HKCC","SNX.USD.HKCC","BK1529"],"gpt_icon":0},{"id":"2517159428","title":"酷派集團(02369)擬收購加拿大加密貨幣挖礦託管公司多數股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159428","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159428?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 20:17","pubTimestamp":1741263457,"startTime":"0","endTime":"0","summary":"智通财经APP讯，酷派集团 公布，于2025年3月6日，公司全资附属公司Coolpad Investment Limited(买方)与Newdecade Energy Ltd(卖方)订立谅解备忘录，据此，买方拟向卖方收购10139882Manitoba Ltd的多数股份。据悉，目标公司为一家在加拿大马尼托巴省注册成立的有限公司。该集团于2023年下半年开始从事加密货币业务。目标公司目前正在运营对加密货币基础设施至关重要的数据中心电源供应。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BITO","BTCW","BK4594","HODL","BK1529","BK4585","BK4601","GBTC","BTCO","FBTC","02369","BK1193","EZBC","BRRR","BK4588","DEFI"],"gpt_icon":1},{"id":"2517159442","title":"酷派集團擬購買10139882 Manitoba Ltd多數股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159442","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159442?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 20:17","pubTimestamp":1741263421,"startTime":"0","endTime":"0","summary":"格隆汇3月6日丨酷派集团公告，于2025年3月6日，公司全资附属公司Coolpad Investment Limited（买方）与Newdecade Energy Ltd（卖方）订立谅解备忘录，据此，买方拟购买而卖方拟出售10139882 Manitoba Ltd的多数股份。目标公司目前正在运营对加密货币基础设施至关重要的数据中心电源供应。收购目标公司标志着集团在北美实施上游及下游整合策略，而此举措使集团能够为我们的设备及多元化客户提供周全的托管服务及最先进的基础设施，并强化营运支援。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306201701a2626c60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306201701a2626c60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02369","BK1193","BK1529"],"gpt_icon":1},{"id":"2517774136","title":"酷派集團03月06日主力淨流入26萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517774136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517774136?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248923,"startTime":"0","endTime":"0","summary":"03月06日, 酷派集团股价涨3.03%，报收0.03元，成交金额207万元，换手率0.39%，振幅9.09%，量比0.18。酷派集团今日主力资金净流入26万元，上一交易日主力净流出49万元。该股近5个交易日上涨3.03%，主力资金累计净流出91万元；近20日主力资金累计净流出437万元，其中净流出天数为3日。该股主力净额占比0.05%，港股市场排名222/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165154a26227e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165154a26227e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","02369","BK1193"],"gpt_icon":0},{"id":"2517908521","title":"酷派集團盤中異動 早盤快速下挫6.06%報0.031港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908521?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:05","pubTimestamp":1741226759,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时05分，酷派集团股票出现波动，股价快速下挫6.06%。截至发稿，该股报0.031港元/股，成交量1170万股，换手率0.07%，振幅6.06%。资金方面，该股资金流入5.9576万港元，流出31.6088万港元。酷派集团股票所在的电讯设备行业中，整体涨幅为0.77%。其相关个股中，ISP GLOBAL、南方通信、中兴通讯涨幅较大，振幅较大的相关个股有ISP GLOBAL、环联连讯、京信通信，振幅分别为19.53%、9.80%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306100559abea7c6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306100559abea7c6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","02369","BK1193"],"gpt_icon":0},{"id":"2517932501","title":"酷派集團盤中異動 股價大跌5.71%報0.033港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932501?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:48","pubTimestamp":1741139327,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时48分，酷派集团股票出现波动，股价快速下挫5.71%。截至发稿，该股报0.033港元/股，成交量340万股，换手率0.02%，振幅5.71%。资金方面，该股资金流入3.1048万港元，流出6.9448万港元。最近的财报数据显示，该股实现营业收入2.52亿港元，净利润-9,022.10万港元，每股收益-0.01港元，毛利5,352.10万港元，市盈率-2.45倍。酷派集团股票所在的电讯设备行业中，整体涨幅为1.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050948479639f9de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050948479639f9de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","BK1193","02369"],"gpt_icon":0},{"id":"2516685692","title":"酷派集團盤中異動 早盤股價大跌5.56%報0.034港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516685692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516685692?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:37","pubTimestamp":1741052272,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时37分，酷派集团股票出现异动，股价大幅下跌5.56%。截至发稿，该股报0.034港元/股，成交量764万股，换手率0.05%，振幅5.56%。资金方面，该股资金流入1.3364万港元，流出25.372万港元。酷派集团股票所在的电讯设备行业中，整体跌幅为0.37%。其相关个股中，ISP GLOBAL、高科桥、圆美光电涨幅较大，振幅较大的相关个股有小米集团-WR、酷派集团、汇聚科技，振幅分别为5.75%、5.56%、3.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093752989aba13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093752989aba13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","BK1529","02369"],"gpt_icon":0},{"id":"2516524279","title":"酷派集團盤中異動 早盤股價大漲5.71%報0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524279?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:30","pubTimestamp":1740965411,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时30分，酷派集团股票出现波动，股价大幅上涨5.71%。截至发稿，该股报0.037港元/股，成交量142.4万股，换手率0.01%，振幅2.86%。酷派集团股票所在的电讯设备行业中，整体涨幅为0.34%。该信息摘要如下：在复牌指引中，酷派集团表示公司已完成对指控的独立调查，结果显示并无迹象表明任何指控属实。今年2月11日，酷派集团公布主要调查结果，称并无迹象表明任何指控属实。事实上，酷派集团成为仙股已长达8年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093011abe53144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093011abe53144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","02369","BK1193"],"gpt_icon":0},{"id":"2514436430","title":"酷派集團盤中異動 股價大漲6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514436430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514436430?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:18","pubTimestamp":1740709132,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时18分，酷派集团股票出现异动，股价急速拉升6.06%。酷派集团股票所在的电讯设备行业中，整体跌幅为1.04%。该信息摘要如下：在复牌指引中，酷派集团表示公司已完成对指控的独立调查，结果显示并无迹象表明任何指控属实。今年2月11日，酷派集团公布主要调查结果，称并无迹象表明任何指控属实。事实上，酷派集团成为仙股已长达8年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228101852a257245b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228101852a257245b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","02369","BK1529"],"gpt_icon":1},{"id":"2514360350","title":"昔日國產手機大廠酷派集團迎復牌 業績較巔峯時大幅萎縮99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514360350","media":"新快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514360350?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 08:01","pubTimestamp":1740700860,"startTime":"0","endTime":"0","summary":"虽然重新复牌交易，但酷派集团业绩仍存危机，未来能否翻身存不确定性。为此，酷派集团成立独立调查组进行调查，由于该调查阻碍相关审计工作，其年度审计停滞，公司因此在港交所停牌。今年2月11日，酷派集团公布主要调查结果，称并无迹象表明任何指控属实。事实上，酷派集团成为仙股已长达8年。但2015年后，因渠道部署失误等原因，酷派集团业绩一落千丈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022808021296331fb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022808021296331fb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","02369","BK1193"],"gpt_icon":0},{"id":"2514412768","title":"酷派集團(02369)股價大幅下跌41.667%，現價港幣$0.035","url":"https://stock-news.laohu8.com/highlight/detail?id=2514412768","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514412768?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 13:45","pubTimestamp":1740635100,"startTime":"0","endTime":"0","summary":"[下跌股]酷派集团(02369) 股价在下午01:45比前收市价大幅下跌41.667%，现股价为港币$0.035。至目前为止，今日最高价为$0.079，而最低价为$0.033。总成交量为9.815亿股，总成交金额为港币$4.2千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502273493/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","BK1529","02369"],"gpt_icon":0},{"id":"2514810391","title":"【港股異動 | 酷派集團(02369.HK)復牌高開低走】酷派集團(02369.HK)停牌近一年後宣佈復牌。今日早盤高開逾30%，開盤後股價快速跳水，盤中一度跌超45%。截至發稿，跌31.67%，報0.041港元，成交額3544.43萬港元，振幅高達76.67%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514810391","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514810391?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:28","pubTimestamp":1740626880,"startTime":"0","endTime":"0","summary":"酷派集团(02369.HK)停牌近一年后宣布复牌。今日早盘高开逾30%，开盘后股价快速跳水，盘中一度跌超45%。截至发稿，跌31.67%，报0.041港元，成交额3544.43万港元，振幅高达76.67%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27112848420376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1529","BK1193","02369"],"gpt_icon":0},{"id":"2514467810","title":"酷派集團復牌高開低走 盤中一度跌超45% 公司此前因延遲刊發業績停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514467810","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514467810?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:25","pubTimestamp":1740626718,"startTime":"0","endTime":"0","summary":"酷派集团停牌近一年后宣布复牌。今日早盘高开逾30%，开盘后股价快速跳水，盘中一度跌超45%。消息面上，酷派集团近日公布2023年全年业绩及2024年中期业绩。公开资料显示，2024年3月底，酷派核数师安永在辞任前曾收到匿名指控，称酷派集团在与其中一名董事的关联方进行的交易中不当使用资金。受此影响，酷派遭到独立调查，永安辞任，酷派被迫延迟刊发业绩，股票也于2024年4月2日停牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227113847a255b187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227113847a255b187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","BK1529","02369"],"gpt_icon":0},{"id":"2514814471","title":"酷派集團已達成所有復牌指引 並向聯交所申請恢復股份買賣","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814471","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814471?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:31","pubTimestamp":1740623471,"startTime":"0","endTime":"0","summary":"2月27日，酷派集团发布公告，宣布已达成所有复牌指引，并向联交所申请自2025年2月27日上午九时起恢复股份于联交所买卖。在复牌指引中，公司已完成对指控的独立调查，结果显示并无迹象表明任何指控属实。同时，公司已发布截至2023年12月31日的全年业绩，报告显示该年度综合收入为3.07亿元，较前一年增加2.73%。通过对董事会成员的重组，公司旨在增强治理结构，并推动业务向前发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022710320998944483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022710320998944483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","02369","BK1529"],"gpt_icon":0},{"id":"2514163458","title":"酷派集團盤中異動 股價大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514163458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514163458?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:34","pubTimestamp":1740620097,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时34分，酷派集团股票出现异动，股价大幅下跌6.67%。截至发稿，该股报0.056港元/股，成交量8937.6万股，换手率0.55%，振幅41.67%。酷派集团股票所在的电讯设备行业中，整体涨幅为0.12%。其相关个股中，比亚迪电子、小米集团-WR、鸿腾精密涨幅较大，振幅较大的相关个股有酷派集团、比亚迪电子、小米集团-W，振幅分别为41.67%、3.05%、2.75%。酷派集团公司简介：酷派集团有限公司是一家主要从事智能手机的开发及制造的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093457989430dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093457989430dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","02369","BK1193"],"gpt_icon":0},{"id":"2514281833","title":"酷派集團(02369)達成復牌指引 2月27日復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514281833","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514281833?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 08:46","pubTimestamp":1740617170,"startTime":"0","endTime":"0","summary":"智通财经APP讯，酷派集团(02369)公布，公司股份自2025年2月27日上午9点起复牌。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1193","BK1529","02369"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":29}]}}