港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

創聯控股

0.026

+0.000

成交量：441.60萬

成交額：11.48萬

市值：1.76億

市盈率：-1.03

高：0.026

開：0.026

低：0.026

收：0.026

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02371/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02371"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02371\",,,,,undefined,":{"symbol":"02371","market":"HK","secType":"STK","nameCN":"創聯控股","latestPrice":0.026,"timestamp":1741248512028,"preClose":0.026,"halted":0,"volume":4416000,"delay":0,"changeRate":0,"change":0,"floatShares":6752210578,"shares":6752210578,"eps":-0.016771352,"lyrEps":-0.025157,"pbRate":0.76,"amount":114816,"amplitude":0,"volumeRatio":0.5081469207313561,"dividePrice":0,"prevYearClose":0.02,"fiveDayClose":0.023,"twentyDayClose":0.023},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02371\",,,,,undefined,":{"symbol":"02371","floatShares":6752210578,"roa":"-2.36%","roe":"-7.33%","lyrEps":-0.025157,"volumeRatio":0.5081469207313561,"shares":6752210578,"dividePrice":0,"high":0.026,"amplitude":0,"preClose":0.026,"low":0.026,"week52Low":0.013,"pbRate":"0.76","psRate":"0.30","week52High":0.031,"institutionHeld":0,"latestPrice":0.026,"committee":0.324324,"eps":-0.025157027627529607,"divideRate":0,"volume":4416000,"delay":0,"ttmEps":-0.016771351751686404,"open":0.026,"prevYearClose":0.02,"prevWeekClose":0.024,"prevMonthClose":0.024,"prevQuarterClose":0.02,"fiveDayClose":0.023,"twentyDayClose":0.023,"sixtyDayClose":0.024},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02371\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"02371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-09-30","symbol":"02371","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盤後","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-28","symbol":"02371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-08-30","symbol":"02371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"02371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02371\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02371\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02371\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02371","date":"2025-03-05","current":-1.554466,"percent":0.507627,"low":-374.18363,"twenty":-11.468086,"median":-2.731712,"eighty":15.300045,"high":68.116979,"avg":-24.079431,"sd":91.60011,"marketCap":175557475},"quantilePoints":[{"date":"2020-03-13","current":67.052372,"twenty":-3.598009,"median":-0.891325,"eighty":178.520234,"marketCap":256375054},{"date":"2020-03-20","current":61.708933,"twenty":-3.598009,"median":28.648645,"eighty":178.520234,"marketCap":232526212},{"date":"2020-03-27","current":58.584586,"twenty":-3.598009,"median":29.245715,"eighty":178.520234,"marketCap":220601791},{"date":"2020-04-03","current":58.531234,"twenty":-3.598009,"median":29.548063,"eighty":178.520234,"marketCap":220601791},{"date":"2020-04-09","current":54.992715,"twenty":-3.56389,"median":29.601933,"eighty":178.338266,"marketCap":208677370},{"date":"2020-04-17","current":55.249181,"twenty":-3.597602,"median":29.758091,"eighty":178.456429,"marketCap":208677370},{"date":"2020-04-24","current":53.732497,"twenty":-3.597602,"median":30.235942,"eighty":178.456429,"marketCap":202715159},{"date":"2020-04-29","current":61.591387,"twenty":-3.597602,"median":30.403078,"eighty":178.456429,"marketCap":232526212},{"date":"2020-05-08","current":-9.697188,"twenty":-3.642403,"median":29.943456,"eighty":178.220103,"marketCap":214639580},{"date":"2020-05-15","current":-10.276533,"twenty":-3.668501,"median":29.756806,"eighty":178.220103,"marketCap":226564001},{"date":"2020-05-22","current":-8.13921,"twenty":-3.745909,"median":29.585154,"eighty":176.503796,"marketCap":178866317},{"date":"2020-05-29","current":-8.152133,"twenty":-3.802209,"median":29.293621,"eighty":171.591435,"marketCap":178866317},{"date":"2020-06-05","current":-9.172201,"twenty":-3.904172,"median":28.862683,"eighty":166.581705,"marketCap":202715159},{"date":"2020-06-12","current":-8.363683,"twenty":-3.93564,"median":27.548579,"eighty":159.085989,"marketCap":184828527},{"date":"2020-06-19","current":-10.2336,"twenty":-3.992039,"median":-1.290815,"eighty":156.621181,"marketCap":226564001},{"date":"2020-06-26","current":-9.703776,"twenty":-4.086753,"median":-1.32338,"eighty":153.037138,"marketCap":214639580},{"date":"2020-07-03","current":-10.765382,"twenty":-4.135855,"median":-1.363529,"eighty":151.195304,"marketCap":238488423},{"date":"2020-07-10","current":-11.463469,"twenty":-4.156455,"median":-1.392719,"eighty":149.67284,"marketCap":256375054},{"date":"2020-07-17","current":-11.977623,"twenty":-4.176827,"median":-1.401289,"eighty":148.846157,"marketCap":268299476},{"date":"2020-07-24","current":-11.223042,"twenty":-4.201454,"median":-1.428645,"eighty":147.364388,"marketCap":250412844},{"date":"2020-07-31","current":-10.626236,"twenty":-4.2289,"median":-1.443856,"eighty":145.326758,"marketCap":238488423},{"date":"2020-08-07","current":-10.349415,"twenty":-4.265679,"median":-1.460993,"eighty":142.019219,"marketCap":232526212},{"date":"2020-08-14","current":-10.323521,"twenty":-4.316623,"median":-1.522676,"eighty":140.463295,"marketCap":232526212},{"date":"2020-08-21","current":-10.013383,"twenty":-4.331057,"median":-1.581475,"eighty":134.856169,"marketCap":226564001},{"date":"2020-08-28","current":-9.935824,"twenty":-4.360921,"median":-1.595699,"eighty":133.829536,"marketCap":226564001},{"date":"2020-09-04","current":-9.902278,"twenty":-4.413811,"median":-1.60254,"eighty":133.604336,"marketCap":226564001},{"date":"2020-09-11","current":-9.371064,"twenty":-4.434479,"median":-1.607474,"eighty":128.647751,"marketCap":214639580},{"date":"2020-09-18","current":-43.739774,"twenty":-4.492858,"median":-1.63577,"eighty":127.396687,"marketCap":214639580},{"date":"2020-09-25","current":-42.865335,"twenty":-4.521421,"median":-1.647132,"eighty":123.367036,"marketCap":208677370},{"date":"2020-09-30","current":-46.318573,"twenty":-4.566985,"median":-1.654917,"eighty":121.209115,"marketCap":226564001},{"date":"2020-10-09","current":-42.056338,"twenty":-4.606569,"median":-1.668154,"eighty":119.595509,"marketCap":208677370},{"date":"2020-10-16","current":-43.275706,"twenty":-4.648959,"median":-1.680097,"eighty":118.213311,"marketCap":214639580},{"date":"2020-10-23","current":-40.808243,"twenty":-4.754743,"median":-1.684897,"eighty":116.821407,"marketCap":202715159},{"date":"2020-10-30","current":-39.601886,"twenty":-4.783073,"median":-1.702534,"eighty":115.579061,"marketCap":196752949},{"date":"2020-11-06","current":-37.958008,"twenty":-4.875573,"median":-1.719804,"eighty":112.862369,"marketCap":190790738},{"date":"2020-11-13","current":-37.92615,"twenty":-4.921097,"median":-1.736814,"eighty":106.622978,"marketCap":190790738},{"date":"2020-11-20","current":-37.689791,"twenty":-5.117628,"median":-1.762515,"eighty":104.679343,"marketCap":190790738},{"date":"2020-11-27","current":-36.597519,"twenty":-5.243978,"median":-1.776761,"eighty":103.679044,"marketCap":184828527},{"date":"2020-12-04","current":-35.163939,"twenty":-8.113076,"median":-1.796438,"eighty":97.154534,"marketCap":178866317},{"date":"2020-12-11","current":-36.423221,"twenty":-8.34097,"median":-1.82318,"eighty":89.852896,"marketCap":184828527},{"date":"2020-12-17","current":-36.343034,"twenty":-8.354777,"median":-1.839021,"eighty":89.565787,"marketCap":184828527},{"date":"2020-12-24","current":-35.154964,"twenty":-8.617591,"median":-1.856461,"eighty":88.834478,"marketCap":178866317},{"date":"2020-12-31","current":-49.196793,"twenty":-9.106487,"median":-1.861246,"eighty":87.375,"marketCap":250412844},{"date":"2021-01-08","current":-37.14872,"twenty":-41.714649,"median":-37.186247,"eighty":-35.169074,"marketCap":190790738},{"date":"2021-01-15","current":-36.038961,"twenty":-39.635252,"median":-37.124232,"eighty":-35.658604,"marketCap":184828527},{"date":"2021-01-22","current":-36.054134,"twenty":-37.617021,"median":-36.054134,"eighty":-35.960369,"marketCap":184828527},{"date":"2021-01-29","current":-34.605009,"twenty":-37.188819,"median":-36.02291,"eighty":-35.131478,"marketCap":178866317},{"date":"2021-02-05","current":-34.813536,"twenty":-37.163731,"median":-35.969122,"eighty":-34.829038,"marketCap":178866317},{"date":"2021-02-11","current":-40.557645,"twenty":-37.190105,"median":-35.969122,"eighty":-34.812995,"marketCap":208677370},{"date":"2021-02-19","current":-67.180505,"twenty":-40.321972,"median":-36.0073,"eighty":-34.818703,"marketCap":345808213},{"date":"2021-02-26","current":-97.510224,"twenty":-47.702412,"median":-36.046548,"eighty":-34.848679,"marketCap":500825688},{"date":"2021-03-05","current":-95.427776,"twenty":-84.890289,"median":-37.099744,"eighty":-34.888621,"marketCap":488901267},{"date":"2021-03-12","current":-99.092516,"twenty":-94.282269,"median":-37.189462,"eighty":-34.940927,"marketCap":506787899},{"date":"2021-03-19","current":-130.612424,"twenty":-95.525672,"median":-39.379281,"eighty":-35.114934,"marketCap":667767584},{"date":"2021-03-26","current":-280.402346,"twenty":-97.726001,"median":-41.134069,"eighty":-35.155039,"marketCap":685654216},{"date":"2021-04-01","current":-261.581994,"twenty":-98.572122,"median":-45.46084,"eighty":-35.183108,"marketCap":637956531},{"date":"2021-04-09","current":-258.566584,"twenty":-111.628095,"median":-50.98024,"eighty":-35.597006,"marketCap":631994321},{"date":"2021-04-16","current":-250.300956,"twenty":-136.872353,"median":-78.24912,"eighty":-35.917519,"marketCap":614107689},{"date":"2021-04-23","current":-310.277022,"twenty":-246.683159,"median":-90.473757,"eighty":-35.960369,"marketCap":763162953},{"date":"2021-04-30","current":-374.18363,"twenty":-255.405502,"median":-94.810216,"eighty":-35.973009,"marketCap":924142639},{"date":"2021-05-07","current":-342.992193,"twenty":-257.08221,"median":-95.427776,"eighty":-35.99462,"marketCap":852596112},{"date":"2021-05-14","current":-199.209067,"twenty":-276.159983,"median":-96.7274,"eighty":-36.026032,"marketCap":494863477},{"date":"2021-05-21","current":-292.732648,"twenty":-282.516244,"median":-97.645084,"eighty":-36.038696,"marketCap":727389690},{"date":"2021-05-28","current":-320.417287,"twenty":-283.337813,"median":-98.563977,"eighty":-36.04503,"marketCap":804026322},{"date":"2021-06-04","current":-316.792442,"twenty":-291.744474,"median":-101.383764,"eighty":-36.076711,"marketCap":791161901},{"date":"2021-06-11","current":-301.361151,"twenty":-301.263497,"median":-128.935652,"eighty":-36.506244,"marketCap":752568637},{"date":"2021-06-18","current":-285.64746,"twenty":-300.310654,"median":-135.536175,"eighty":-37.109539,"marketCap":707543163},{"date":"2021-06-25","current":-278.032067,"twenty":-296.967676,"median":-169.543329,"eighty":-37.156225,"marketCap":688246531},{"date":"2021-07-02","current":-301.945559,"twenty":-301.117017,"median":-243.795059,"eighty":-37.186247,"marketCap":746136427},{"date":"2021-07-09","current":-351.754602,"twenty":-303.407501,"median":-250.300956,"eighty":-37.192677,"marketCap":868348428},{"date":"2021-07-16","current":-362.18442,"twenty":-307.452102,"median":-255.437725,"eighty":-38.253537,"marketCap":894077270},{"date":"2021-07-23","current":-346.5839,"twenty":-317.171582,"median":-256.061073,"eighty":-39.379281,"marketCap":855484006},{"date":"2021-07-30","current":-342.826161,"twenty":-329.379819,"median":-260.074289,"eighty":-40.557645,"marketCap":849051796},{"date":"2021-08-06","current":-299.397285,"twenty":-329.379819,"median":-273.331741,"eighty":-40.560314,"marketCap":739704216},{"date":"2021-08-13","current":-280.79053,"twenty":-326.295398,"median":-279.226503,"eighty":-41.707824,"marketCap":694678742},{"date":"2021-08-20","current":-247.693592,"twenty":-323.691032,"median":-278.032067,"eighty":-41.724887,"marketCap":611060004},{"date":"2021-08-27","current":55.495825,"twenty":-320.417287,"median":-275.543777,"eighty":-41.724887,"marketCap":681814321},{"date":"2021-09-03","current":51.286621,"twenty":-317.171582,"median":-271.287111,"eighty":-39.379281,"marketCap":630356636},{"date":"2021-09-10","current":52.199037,"twenty":-316.792442,"median":-260.854577,"eighty":-37.14872,"marketCap":643221057},{"date":"2021-09-17","current":60.454309,"twenty":-313.809264,"median":-256.092627,"eighty":-36.038961,"marketCap":742743163},{"date":"2021-09-24","current":68.116979,"twenty":-312.242382,"median":-255.903695,"eighty":-35.974305,"marketCap":837274111},{"date":"2021-09-30","current":60.224809,"twenty":-310.906478,"median":-255.276609,"eighty":-35.597006,"marketCap":742743163},{"date":"2021-10-08","current":63.512696,"twenty":-308.58207,"median":-250.473744,"eighty":-34.894057,"marketCap":783256427},{"date":"2021-10-15","current":59.639125,"twenty":-306.183968,"median":-248.531411,"eighty":-34.812995,"marketCap":735990953},{"date":"2021-10-22","current":59.75724,"twenty":-304.188692,"median":-244.892445,"eighty":-34.73198,"marketCap":742743163},{"date":"2021-10-29","current":64.806716,"twenty":-303.997203,"median":-169.543329,"eighty":50.750936,"marketCap":803513058},{"date":"2021-11-05","current":59.806819,"twenty":-303.714634,"median":-135.536175,"eighty":53.656756,"marketCap":742743163},{"date":"2021-11-12","current":59.019786,"twenty":-302.822724,"median":-126.246687,"eighty":54.445304,"marketCap":735990953},{"date":"2021-11-19","current":57.476718,"twenty":-301.789125,"median":-99.092516,"eighty":55.491141,"marketCap":715734321},{"date":"2021-11-26","current":57.458331,"twenty":-301.477145,"median":-98.266471,"eighty":57.45468,"marketCap":715734321},{"date":"2021-12-03","current":50.859581,"twenty":-301.263497,"median":-97.510224,"eighty":57.435496,"marketCap":634707794},{"date":"2021-12-10","current":46.991928,"twenty":-300.429124,"median":-96.100784,"eighty":57.340698,"marketCap":587442320},{"date":"2021-12-17","current":43.781369,"twenty":-299.123432,"median":-95.123634,"eighty":57.142754,"marketCap":546929056},{"date":"2021-12-24","current":44.819585,"twenty":-298.625108,"median":-93.73356,"eighty":56.955698,"marketCap":560433477},{"date":"2021-12-31","current":40.411722,"twenty":-298.212074,"median":-90.399016,"eighty":56.739311,"marketCap":506415793},{"date":"2022-01-07","current":43.810999,"twenty":-16.103606,"median":-2.918972,"eighty":58.597586,"marketCap":546929056},{"date":"2022-01-14","current":42.620895,"twenty":-16.103606,"median":-2.918972,"eighty":57.710973,"marketCap":533424635},{"date":"2022-01-21","current":37.692786,"twenty":-16.103606,"median":-2.918972,"eighty":57.464684,"marketCap":472654740},{"date":"2022-01-28","current":42.108011,"twenty":-16.103606,"median":-2.918972,"eighty":56.958637,"marketCap":526672425},{"date":"2022-02-04","current":39.968216,"twenty":-16.109953,"median":-2.929682,"eighty":56.753406,"marketCap":499663582},{"date":"2022-02-11","current":39.348628,"twenty":-16.109953,"median":-2.929682,"eighty":55.48087,"marketCap":492911372},{"date":"2022-02-18","current":33.792439,"twenty":-16.109953,"median":-2.929682,"eighty":55.275162,"marketCap":425389266},{"date":"2022-02-25","current":27.288508,"twenty":-16.109953,"median":-2.929682,"eighty":55.007918,"marketCap":344362739},{"date":"2022-03-04","current":21.389574,"twenty":-16.109953,"median":-2.929682,"eighty":53.802725,"marketCap":270088423},{"date":"2022-03-11","current":23.033925,"twenty":-16.109953,"median":-2.929682,"eighty":51.808819,"marketCap":290345054},{"date":"2022-03-18","current":20.992121,"twenty":-16.109953,"median":-2.929682,"eighty":50.543299,"marketCap":263336212},{"date":"2022-03-25","current":25.304936,"twenty":-16.109953,"median":-2.929682,"eighty":45.726563,"marketCap":317353897},{"date":"2022-04-01","current":24.137777,"twenty":-16.109953,"median":-2.929682,"eighty":44.581953,"marketCap":303849476},{"date":"2022-04-08","current":7.966803,"twenty":-16.109953,"median":-2.929682,"eighty":43.793727,"marketCap":324106107},{"date":"2022-04-14","current":6.812532,"twenty":-16.109953,"median":-2.929682,"eighty":42.656992,"marketCap":276840633},{"date":"2022-04-22","current":6.727596,"twenty":-16.109953,"median":-2.929682,"eighty":42.103099,"marketCap":270088423},{"date":"2022-04-29","current":7.924887,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":310601686},{"date":"2022-05-06","current":8.150651,"twenty":-16.103606,"median":-2.918972,"eighty":40.73556,"marketCap":317353897},{"date":"2022-05-13","current":7.071899,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":270088423},{"date":"2022-05-20","current":6.648134,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":256584001},{"date":"2022-05-27","current":6.672586,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":256584001},{"date":"2022-06-02","current":6.622612,"twenty":-16.103606,"median":-2.918972,"eighty":40.73556,"marketCap":256584001},{"date":"2022-06-10","current":6.278968,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":243079580},{"date":"2022-06-17","current":7.686799,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":297097265},{"date":"2022-06-24","current":6.632498,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":256584001},{"date":"2022-06-30","current":6.810115,"twenty":-16.109953,"median":-2.929682,"eighty":40.839774,"marketCap":263336212},{"date":"2022-07-08","current":6.454234,"twenty":-16.116299,"median":-2.932494,"eighty":40.943989,"marketCap":249831791},{"date":"2022-07-15","current":6.337429,"twenty":-16.116299,"median":-2.932494,"eighty":40.943989,"marketCap":243079580},{"date":"2022-07-22","current":6.347758,"twenty":-16.116299,"median":-2.932494,"eighty":40.943989,"marketCap":243079580},{"date":"2022-07-29","current":6.856675,"twenty":-16.116299,"median":-2.932494,"eighty":40.943989,"marketCap":263336212},{"date":"2022-08-05","current":7.386448,"twenty":-16.116299,"median":-2.932494,"eighty":40.943989,"marketCap":283592844},{"date":"2022-09-23","current":3.974413,"twenty":-16.919841,"median":-3.10698,"eighty":42.624607,"marketCap":229575159},{"date":"2022-09-30","current":3.410226,"twenty":-16.919841,"median":-3.10698,"eighty":42.624607,"marketCap":195814106},{"date":"2022-10-07","current":3.524496,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":202566317},{"date":"2022-10-14","current":3.671542,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":209318527},{"date":"2022-10-21","current":4.050509,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":229575159},{"date":"2022-10-28","current":3.699861,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":209318527},{"date":"2022-11-04","current":3.616899,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":202566317},{"date":"2022-11-11","current":3.573133,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":202566317},{"date":"2022-11-18","current":3.555904,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":202566317},{"date":"2022-11-25","current":3.442057,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":195814106},{"date":"2022-12-02","current":3.404028,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":195814106},{"date":"2022-12-09","current":3.712398,"twenty":-16.901171,"median":-3.09724,"eighty":42.620895,"marketCap":216070738},{"date":"2022-12-16","current":3.371486,"twenty":-16.938512,"median":-3.116719,"eighty":42.628319,"marketCap":195814106},{"date":"2022-12-23","current":3.714589,"twenty":-16.938512,"median":-3.116719,"eighty":42.628319,"marketCap":216070738},{"date":"2022-12-30","current":3.937099,"twenty":-16.938512,"median":-3.116719,"eighty":42.628319,"marketCap":229575159},{"date":"2023-01-06","current":3.654715,"twenty":-16.938512,"median":-3.116719,"eighty":42.628319,"marketCap":216070738},{"date":"2023-01-13","current":3.354956,"twenty":-16.957182,"median":-3.121815,"eighty":42.63203,"marketCap":202566317},{"date":"2023-01-20","current":3.701217,"twenty":-16.957182,"median":-3.121815,"eighty":42.63203,"marketCap":222822949},{"date":"2023-01-27","current":4.717247,"twenty":-17.020802,"median":-3.127552,"eighty":42.6453,"marketCap":283592844},{"date":"2023-02-03","current":4.782315,"twenty":-17.020802,"median":-3.127552,"eighty":42.6453,"marketCap":290345054},{"date":"2023-02-10","current":4.815001,"twenty":-17.047081,"median":-3.131016,"eighty":42.651146,"marketCap":290345054},{"date":"2023-02-17","current":4.758037,"twenty":-17.047081,"median":-3.131016,"eighty":42.651146,"marketCap":283592844},{"date":"2023-02-24","current":4.564557,"twenty":-17.020802,"median":-3.127552,"eighty":42.6453,"marketCap":270088423},{"date":"2023-03-03","current":5.36527,"twenty":-17.047081,"median":-3.131016,"eighty":42.651146,"marketCap":317353897},{"date":"2023-03-17","current":4.214355,"twenty":-28.569912,"median":4.287248,"eighty":59.143974,"marketCap":249831791},{"date":"2023-03-24","current":4.504344,"twenty":-28.569912,"median":4.431858,"eighty":59.143974,"marketCap":270088423},{"date":"2023-03-29","current":4.65497,"twenty":-28.569912,"median":4.442351,"eighty":59.143974,"marketCap":276840633},{"date":"2023-04-06","current":4.657634,"twenty":-28.193469,"median":4.504344,"eighty":59.150557,"marketCap":276840633},{"date":"2023-04-13","current":17.055393,"twenty":-27.958781,"median":4.53732,"eighty":59.416702,"marketCap":263336212},{"date":"2023-04-21","current":15.300045,"twenty":-27.390554,"median":4.657634,"eighty":59.591937,"marketCap":236327370},{"date":"2023-04-28","current":14.974399,"twenty":-27.227005,"median":4.717247,"eighty":59.591937,"marketCap":229575159},{"date":"2023-05-05","current":13.630776,"twenty":-26.936099,"median":4.774367,"eighty":59.601375,"marketCap":209318527},{"date":"2023-05-12","current":13.282539,"twenty":-26.661703,"median":4.82659,"eighty":59.601375,"marketCap":202566317},{"date":"2023-05-19","current":13.921043,"twenty":-26.361452,"median":5.405297,"eighty":59.601375,"marketCap":209318527},{"date":"2023-05-25","current":13.946936,"twenty":-26.309408,"median":6.118694,"eighty":59.591937,"marketCap":209318527},{"date":"2023-06-02","current":14.026127,"twenty":-26.137178,"median":6.214064,"eighty":59.601375,"marketCap":209318527},{"date":"2023-06-09","current":14.046392,"twenty":-26.063562,"median":6.298331,"eighty":59.601375,"marketCap":209318527},{"date":"2023-06-16","current":15.024565,"twenty":-26.063562,"median":6.336944,"eighty":59.601375,"marketCap":222822949},{"date":"2023-06-23","current":17.853683,"twenty":-26.063562,"median":6.42115,"eighty":59.601375,"marketCap":263336212},{"date":"2023-06-30","current":16.63076,"twenty":-26.063562,"median":6.513511,"eighty":59.601375,"marketCap":243079580},{"date":"2023-07-07","current":16.663267,"twenty":-26.0021,"median":6.626217,"eighty":59.591937,"marketCap":243079580},{"date":"2023-07-14","current":16.432677,"twenty":-26.0021,"median":6.637874,"eighty":59.591937,"marketCap":243079580},{"date":"2023-07-21","current":15.592217,"twenty":-26.0021,"median":6.678147,"eighty":59.591937,"marketCap":229575159},{"date":"2023-07-28","current":16.986182,"twenty":-26.0021,"median":6.779689,"eighty":59.591937,"marketCap":249831791},{"date":"2023-08-04","current":16.041344,"twenty":-26.0021,"median":6.810115,"eighty":59.591937,"marketCap":236327370},{"date":"2023-08-11","current":16.132433,"twenty":-26.0021,"median":6.836781,"eighty":59.591937,"marketCap":236327370},{"date":"2023-08-18","current":13.927518,"twenty":-11.974511,"median":6.861466,"eighty":59.591937,"marketCap":202566317},{"date":"2023-08-25","current":12.06456,"twenty":-11.468086,"median":6.898023,"eighty":59.13739,"marketCap":175557475},{"date":"2023-09-01","current":-5.94683,"twenty":-11.468086,"median":6.861466,"eighty":58.531234,"marketCap":182309685},{"date":"2023-09-08","current":-5.794797,"twenty":-11.468086,"median":6.836781,"eighty":57.48174,"marketCap":175557475},{"date":"2023-09-15","current":-5.971373,"twenty":-11.468086,"median":6.810115,"eighty":57.449204,"marketCap":182309685},{"date":"2023-09-22","current":-5.997597,"twenty":-11.468086,"median":6.779689,"eighty":56.869939,"marketCap":182309685},{"date":"2023-09-29","current":-5.765576,"twenty":-11.467895,"median":6.682918,"eighty":56.129772,"marketCap":175557475},{"date":"2023-10-06","current":-5.768338,"twenty":-11.467895,"median":6.65158,"eighty":55.482492,"marketCap":175557475},{"date":"2023-10-13","current":-5.776967,"twenty":-11.467895,"median":6.630325,"eighty":55.283823,"marketCap":175557475},{"date":"2023-10-20","current":-5.785882,"twenty":-11.467704,"median":6.588527,"eighty":55.109934,"marketCap":175557475},{"date":"2023-10-27","current":-5.788366,"twenty":-11.467895,"median":6.440306,"eighty":54.489955,"marketCap":175557475},{"date":"2023-11-03","current":-5.550996,"twenty":-11.467895,"median":6.337983,"eighty":53.95691,"marketCap":168805264},{"date":"2023-11-10","current":-5.330071,"twenty":-11.467895,"median":6.301922,"eighty":52.789005,"marketCap":162053053},{"date":"2023-11-17","current":-5.062327,"twenty":-11.467895,"median":6.269175,"eighty":51.270425,"marketCap":155300843},{"date":"2023-11-24","current":-5.239296,"twenty":-11.467895,"median":6.153742,"eighty":48.788624,"marketCap":162053053},{"date":"2023-12-01","current":-5.000257,"twenty":-11.467895,"median":5.405297,"eighty":45.256563,"marketCap":155300843},{"date":"2023-12-08","current":-5.020549,"twenty":-11.467895,"median":4.82659,"eighty":44.170177,"marketCap":155300843},{"date":"2023-12-15","current":-4.557661,"twenty":-11.467895,"median":4.774367,"eighty":43.072636,"marketCap":141796422},{"date":"2023-12-22","current":-4.560707,"twenty":-11.467895,"median":4.711415,"eighty":42.105555,"marketCap":141796422},{"date":"2023-12-29","current":-4.536519,"twenty":-11.467895,"median":4.659662,"eighty":41.479581,"marketCap":141796422},{"date":"2024-01-05","current":-4.351182,"twenty":-11.467895,"median":4.554463,"eighty":40.462911,"marketCap":135044211},{"date":"2024-01-12","current":-4.131423,"twenty":-11.467895,"median":4.500426,"eighty":40.320207,"marketCap":128292000},{"date":"2024-01-19","current":-3.919364,"twenty":-11.467895,"median":4.423716,"eighty":39.776357,"marketCap":121539790},{"date":"2024-01-26","current":-3.716084,"twenty":-11.467895,"median":4.250801,"eighty":38.884432,"marketCap":114787579},{"date":"2024-02-02","current":-4.377445,"twenty":-11.467895,"median":4.053641,"eighty":38.049893,"marketCap":135044211},{"date":"2024-02-09","current":-4.138192,"twenty":-11.467321,"median":3.963915,"eighty":37.596625,"marketCap":128292000},{"date":"2024-02-16","current":-3.919546,"twenty":-11.467704,"median":3.840414,"eighty":36.705596,"marketCap":121539790},{"date":"2024-02-23","current":-4.159224,"twenty":-11.467704,"median":3.791065,"eighty":34.70885,"marketCap":128292000},{"date":"2024-03-01","current":-3.599322,"twenty":-11.467512,"median":3.722621,"eighty":34.002031,"marketCap":141796422},{"date":"2024-03-08","current":-3.255082,"twenty":-11.467512,"median":3.700539,"eighty":33.50747,"marketCap":128292000},{"date":"2024-03-15","current":-2.915022,"twenty":-11.467512,"median":3.655187,"eighty":32.471534,"marketCap":114787579},{"date":"2024-03-22","current":-3.432577,"twenty":-11.467512,"median":3.617508,"eighty":31.921248,"marketCap":135044211},{"date":"2024-03-28","current":-3.617065,"twenty":-11.467512,"median":3.598933,"eighty":31.466306,"marketCap":141796422},{"date":"2024-04-05","current":-3.273567,"twenty":-11.468086,"median":3.576805,"eighty":30.84986,"marketCap":128292000},{"date":"2024-04-12","current":-3.443905,"twenty":-11.467895,"median":3.555388,"eighty":30.740649,"marketCap":135044211},{"date":"2024-04-19","current":-2.929821,"twenty":-11.467895,"median":3.50947,"eighty":30.577658,"marketCap":114787579},{"date":"2024-04-26","current":-2.933437,"twenty":-11.467512,"median":3.464928,"eighty":30.574687,"marketCap":114787579},{"date":"2024-05-03","current":-2.762792,"twenty":-11.467512,"median":3.44709,"eighty":30.574687,"marketCap":108035369},{"date":"2024-05-10","current":-2.928514,"twenty":-11.467512,"median":3.408676,"eighty":30.560813,"marketCap":114787579},{"date":"2024-05-17","current":-2.932819,"twenty":-11.467512,"median":3.397142,"eighty":30.560813,"marketCap":114787579},{"date":"2024-05-24","current":-3.285359,"twenty":-11.467512,"median":3.335029,"eighty":30.232768,"marketCap":128292000},{"date":"2024-05-31","current":-3.282019,"twenty":-11.467512,"median":-2.758464,"eighty":28.956034,"marketCap":128292000},{"date":"2024-06-07","current":-3.113142,"twenty":-11.467512,"median":-2.839407,"eighty":28.835344,"marketCap":121539790},{"date":"2024-06-14","current":-3.115997,"twenty":-11.467512,"median":-2.929779,"eighty":27.687098,"marketCap":121539790},{"date":"2024-06-21","current":-3.122534,"twenty":-11.467512,"median":-2.93192,"eighty":26.851881,"marketCap":121539790},{"date":"2024-06-28","current":-2.776738,"twenty":-11.467512,"median":-2.937266,"eighty":26.48896,"marketCap":108035369},{"date":"2024-07-05","current":-2.950925,"twenty":-11.467512,"median":-2.942551,"eighty":25.93419,"marketCap":114787579},{"date":"2024-07-12","current":-2.946596,"twenty":-11.467512,"median":-2.94715,"eighty":25.93419,"marketCap":114787579},{"date":"2024-07-19","current":-2.946541,"twenty":-11.467512,"median":-2.948386,"eighty":25.773703,"marketCap":114787579},{"date":"2024-07-26","current":-2.935635,"twenty":-11.467512,"median":-2.94967,"eighty":25.44363,"marketCap":114787579},{"date":"2024-08-02","current":-2.937346,"twenty":-11.467512,"median":-2.95007,"eighty":24.203556,"marketCap":114787579},{"date":"2024-08-09","current":-2.746258,"twenty":-11.467512,"median":-2.95007,"eighty":23.490834,"marketCap":108035369},{"date":"2024-08-16","current":-2.745191,"twenty":-11.467512,"median":-2.95007,"eighty":22.272014,"marketCap":108035369},{"date":"2024-08-23","current":-2.733637,"twenty":-11.467512,"median":-2.95007,"eighty":17.968251,"marketCap":108035369},{"date":"2024-08-30","current":-3.054833,"twenty":-11.467512,"median":-3.060244,"eighty":17.017751,"marketCap":121539790},{"date":"2024-09-06","current":-4.07115,"twenty":-11.467512,"median":-3.060243,"eighty":17.017751,"marketCap":162053053},{"date":"2024-09-13","current":-3.741682,"twenty":-11.467512,"median":-3.060243,"eighty":17.017751,"marketCap":148548632},{"date":"2024-09-20","current":-3.719378,"twenty":-11.467704,"median":-3.054833,"eighty":17.018895,"marketCap":148548632},{"date":"2024-09-27","current":-3.865195,"twenty":-11.467704,"median":-3.054833,"eighty":17.018895,"marketCap":155300843},{"date":"2024-10-04","current":-1.563659,"twenty":-11.467704,"median":-2.950925,"eighty":17.018895,"marketCap":182309685},{"date":"2024-10-10","current":-1.281884,"twenty":-11.467512,"median":-2.94989,"eighty":17.017751,"marketCap":148548632},{"date":"2024-10-18","current":-1.347714,"twenty":-11.467704,"median":-2.947509,"eighty":17.018895,"marketCap":155300843},{"date":"2024-10-25","current":-1.1134,"twenty":-11.467704,"median":-2.945952,"eighty":17.018895,"marketCap":128292000},{"date":"2024-11-01","current":-1.346892,"twenty":-11.467704,"median":-2.94102,"eighty":17.018895,"marketCap":155300843},{"date":"2024-11-08","current":-1.298168,"twenty":-11.467704,"median":-2.933437,"eighty":17.018895,"marketCap":148548632},{"date":"2024-11-15","current":-1.18914,"twenty":-11.467704,"median":-2.930012,"eighty":17.018895,"marketCap":135044211},{"date":"2024-11-22","current":-1.368298,"twenty":-11.467704,"median":-2.924616,"eighty":17.018895,"marketCap":155300843},{"date":"2024-11-29","current":-1.488127,"twenty":-11.467704,"median":-2.776056,"eighty":17.018895,"marketCap":168805264},{"date":"2024-12-06","current":-1.372309,"twenty":-11.467704,"median":-2.762792,"eighty":17.018895,"marketCap":155300843},{"date":"2024-12-13","current":-1.313841,"twenty":-11.467704,"median":-2.750686,"eighty":17.018895,"marketCap":148548632},{"date":"2024-12-20","current":-1.140944,"twenty":-11.467704,"median":-2.741637,"eighty":17.018895,"marketCap":128292000},{"date":"2024-12-27","current":-1.201926,"twenty":-11.467704,"median":-2.733637,"eighty":17.018895,"marketCap":135044211},{"date":"2025-01-03","current":-1.200751,"twenty":-11.467704,"median":-2.730402,"eighty":17.003751,"marketCap":135044211},{"date":"2025-01-10","current":-1.446381,"twenty":-11.467704,"median":-2.730402,"eighty":16.620616,"marketCap":162053053},{"date":"2025-01-17","current":-1.324781,"twenty":-11.467704,"median":-2.730402,"eighty":16.430615,"marketCap":148548632},{"date":"2025-01-24","current":-1.436216,"twenty":-11.467704,"median":-2.730402,"eighty":16.171949,"marketCap":162053053},{"date":"2025-01-28","current":-1.488949,"twenty":-11.467512,"median":-2.727761,"eighty":16.158812,"marketCap":168805264},{"date":"2025-02-07","current":-1.496727,"twenty":-11.467895,"median":-2.731057,"eighty":16.096641,"marketCap":168805264},{"date":"2025-02-14","current":-1.380285,"twenty":-11.467895,"median":-2.731057,"eighty":15.99584,"marketCap":155300843},{"date":"2025-02-21","current":-1.372756,"twenty":-11.467895,"median":-2.731057,"eighty":15.594017,"marketCap":155300843},{"date":"2025-02-28","current":-1.437178,"twenty":-11.467895,"median":-2.731057,"eighty":15.347979,"marketCap":162053053},{"date":"2025-03-05","current":-1.554466,"twenty":-11.468086,"median":-2.731712,"eighty":15.300045,"marketCap":175557475}],"customCompares":[{"symbol":"02371","name":"創聯控股","items":[{"date":"2020-03-13","value":67.052372,"marketCap":256375054},{"date":"2020-03-20","value":61.708933,"marketCap":232526212},{"date":"2020-03-27","value":58.584586,"marketCap":220601791},{"date":"2020-04-03","value":58.531234,"marketCap":220601791},{"date":"2020-04-09","value":54.992715,"marketCap":208677370},{"date":"2020-04-17","value":55.249181,"marketCap":208677370},{"date":"2020-04-24","value":53.732497,"marketCap":202715159},{"date":"2020-04-29","value":61.591387,"marketCap":232526212},{"date":"2020-05-08","value":-9.697188,"marketCap":214639580},{"date":"2020-05-15","value":-10.276533,"marketCap":226564001},{"date":"2020-05-22","value":-8.13921,"marketCap":178866317},{"date":"2020-05-29","value":-8.152133,"marketCap":178866317},{"date":"2020-06-05","value":-9.172201,"marketCap":202715159},{"date":"2020-06-12","value":-8.363683,"marketCap":184828527},{"date":"2020-06-19","value":-10.2336,"marketCap":226564001},{"date":"2020-06-26","value":-9.703776,"marketCap":214639580},{"date":"2020-07-03","value":-10.765382,"marketCap":238488423},{"date":"2020-07-10","value":-11.463469,"marketCap":256375054},{"date":"2020-07-17","value":-11.977623,"marketCap":268299476},{"date":"2020-07-24","value":-11.223042,"marketCap":250412844},{"date":"2020-07-31","value":-10.626236,"marketCap":238488423},{"date":"2020-08-07","value":-10.349415,"marketCap":232526212},{"date":"2020-08-14","value":-10.323521,"marketCap":232526212},{"date":"2020-08-21","value":-10.013383,"marketCap":226564001},{"date":"2020-08-28","value":-9.935824,"marketCap":226564001},{"date":"2020-09-04","value":-9.902278,"marketCap":226564001},{"date":"2020-09-11","value":-9.371064,"marketCap":214639580},{"date":"2020-09-18","value":-43.739774,"marketCap":214639580},{"date":"2020-09-25","value":-42.865335,"marketCap":208677370},{"date":"2020-09-30","value":-46.318573,"marketCap":226564001},{"date":"2020-10-09","value":-42.056338,"marketCap":208677370},{"date":"2020-10-16","value":-43.275706,"marketCap":214639580},{"date":"2020-10-23","value":-40.808243,"marketCap":202715159},{"date":"2020-10-30","value":-39.601886,"marketCap":196752949},{"date":"2020-11-06","value":-37.958008,"marketCap":190790738},{"date":"2020-11-13","value":-37.92615,"marketCap":190790738},{"date":"2020-11-20","value":-37.689791,"marketCap":190790738},{"date":"2020-11-27","value":-36.597519,"marketCap":184828527},{"date":"2020-12-04","value":-35.163939,"marketCap":178866317},{"date":"2020-12-11","value":-36.423221,"marketCap":184828527},{"date":"2020-12-17","value":-36.343034,"marketCap":184828527},{"date":"2020-12-24","value":-35.154964,"marketCap":178866317},{"date":"2020-12-31","value":-49.196793,"marketCap":250412844},{"date":"2021-01-08","value":-37.14872,"marketCap":190790738},{"date":"2021-01-15","value":-36.038961,"marketCap":184828527},{"date":"2021-01-22","value":-36.054134,"marketCap":184828527},{"date":"2021-01-29","value":-34.605009,"marketCap":178866317},{"date":"2021-02-05","value":-34.813536,"marketCap":178866317},{"date":"2021-02-11","value":-40.557645,"marketCap":208677370},{"date":"2021-02-19","value":-67.180505,"marketCap":345808213},{"date":"2021-02-26","value":-97.510224,"marketCap":500825688},{"date":"2021-03-05","value":-95.427776,"marketCap":488901267},{"date":"2021-03-12","value":-99.092516,"marketCap":506787899},{"date":"2021-03-19","value":-130.612424,"marketCap":667767584},{"date":"2021-03-26","value":-280.402346,"marketCap":685654216},{"date":"2021-04-01","value":-261.581994,"marketCap":637956531},{"date":"2021-04-09","value":-258.566584,"marketCap":631994321},{"date":"2021-04-16","value":-250.300956,"marketCap":614107689},{"date":"2021-04-23","value":-310.277022,"marketCap":763162953},{"date":"2021-04-30","value":-374.18363,"marketCap":924142639},{"date":"2021-05-07","value":-342.992193,"marketCap":852596112},{"date":"2021-05-14","value":-199.209067,"marketCap":494863477},{"date":"2021-05-21","value":-292.732648,"marketCap":727389690},{"date":"2021-05-28","value":-320.417287,"marketCap":804026322},{"date":"2021-06-04","value":-316.792442,"marketCap":791161901},{"date":"2021-06-11","value":-301.361151,"marketCap":752568637},{"date":"2021-06-18","value":-285.64746,"marketCap":707543163},{"date":"2021-06-25","value":-278.032067,"marketCap":688246531},{"date":"2021-07-02","value":-301.945559,"marketCap":746136427},{"date":"2021-07-09","value":-351.754602,"marketCap":868348428},{"date":"2021-07-16","value":-362.18442,"marketCap":894077270},{"date":"2021-07-23","value":-346.5839,"marketCap":855484006},{"date":"2021-07-30","value":-342.826161,"marketCap":849051796},{"date":"2021-08-06","value":-299.397285,"marketCap":739704216},{"date":"2021-08-13","value":-280.79053,"marketCap":694678742},{"date":"2021-08-20","value":-247.693592,"marketCap":611060004},{"date":"2021-08-27","value":55.495825,"marketCap":681814321},{"date":"2021-09-03","value":51.286621,"marketCap":630356636},{"date":"2021-09-10","value":52.199037,"marketCap":643221057},{"date":"2021-09-17","value":60.454309,"marketCap":742743163},{"date":"2021-09-24","value":68.116979,"marketCap":837274111},{"date":"2021-09-30","value":60.224809,"marketCap":742743163},{"date":"2021-10-08","value":63.512696,"marketCap":783256427},{"date":"2021-10-15","value":59.639125,"marketCap":735990953},{"date":"2021-10-22","value":59.75724,"marketCap":742743163},{"date":"2021-10-29","value":64.806716,"marketCap":803513058},{"date":"2021-11-05","value":59.806819,"marketCap":742743163},{"date":"2021-11-12","value":59.019786,"marketCap":735990953},{"date":"2021-11-19","value":57.476718,"marketCap":715734321},{"date":"2021-11-26","value":57.458331,"marketCap":715734321},{"date":"2021-12-03","value":50.859581,"marketCap":634707794},{"date":"2021-12-10","value":46.991928,"marketCap":587442320},{"date":"2021-12-17","value":43.781369,"marketCap":546929056},{"date":"2021-12-24","value":44.819585,"marketCap":560433477},{"date":"2021-12-31","value":40.411722,"marketCap":506415793},{"date":"2022-01-07","value":43.810999,"marketCap":546929056},{"date":"2022-01-14","value":42.620895,"marketCap":533424635},{"date":"2022-01-21","value":37.692786,"marketCap":472654740},{"date":"2022-01-28","value":42.108011,"marketCap":526672425},{"date":"2022-02-04","value":39.968216,"marketCap":499663582},{"date":"2022-02-11","value":39.348628,"marketCap":492911372},{"date":"2022-02-18","value":33.792439,"marketCap":425389266},{"date":"2022-02-25","value":27.288508,"marketCap":344362739},{"date":"2022-03-04","value":21.389574,"marketCap":270088423},{"date":"2022-03-11","value":23.033925,"marketCap":290345054},{"date":"2022-03-18","value":20.992121,"marketCap":263336212},{"date":"2022-03-25","value":25.304936,"marketCap":317353897},{"date":"2022-04-01","value":24.137777,"marketCap":303849476},{"date":"2022-04-08","value":7.966803,"marketCap":324106107},{"date":"2022-04-14","value":6.812532,"marketCap":276840633},{"date":"2022-04-22","value":6.727596,"marketCap":270088423},{"date":"2022-04-29","value":7.924887,"marketCap":310601686},{"date":"2022-05-06","value":8.150651,"marketCap":317353897},{"date":"2022-05-13","value":7.071899,"marketCap":270088423},{"date":"2022-05-20","value":6.648134,"marketCap":256584001},{"date":"2022-05-27","value":6.672586,"marketCap":256584001},{"date":"2022-06-02","value":6.622612,"marketCap":256584001},{"date":"2022-06-10","value":6.278968,"marketCap":243079580},{"date":"2022-06-17","value":7.686799,"marketCap":297097265},{"date":"2022-06-24","value":6.632498,"marketCap":256584001},{"date":"2022-06-30","value":6.810115,"marketCap":263336212},{"date":"2022-07-08","value":6.454234,"marketCap":249831791},{"date":"2022-07-15","value":6.337429,"marketCap":243079580},{"date":"2022-07-22","value":6.347758,"marketCap":243079580},{"date":"2022-07-29","value":6.856675,"marketCap":263336212},{"date":"2022-08-05","value":7.386448,"marketCap":283592844},{"date":"2022-09-23","value":3.974413,"marketCap":229575159},{"date":"2022-09-30","value":3.410226,"marketCap":195814106},{"date":"2022-10-07","value":3.524496,"marketCap":202566317},{"date":"2022-10-14","value":3.671542,"marketCap":209318527},{"date":"2022-10-21","value":4.050509,"marketCap":229575159},{"date":"2022-10-28","value":3.699861,"marketCap":209318527},{"date":"2022-11-04","value":3.616899,"marketCap":202566317},{"date":"2022-11-11","value":3.573133,"marketCap":202566317},{"date":"2022-11-18","value":3.555904,"marketCap":202566317},{"date":"2022-11-25","value":3.442057,"marketCap":195814106},{"date":"2022-12-02","value":3.404028,"marketCap":195814106},{"date":"2022-12-09","value":3.712398,"marketCap":216070738},{"date":"2022-12-16","value":3.371486,"marketCap":195814106},{"date":"2022-12-23","value":3.714589,"marketCap":216070738},{"date":"2022-12-30","value":3.937099,"marketCap":229575159},{"date":"2023-01-06","value":3.654715,"marketCap":216070738},{"date":"2023-01-13","value":3.354956,"marketCap":202566317},{"date":"2023-01-20","value":3.701217,"marketCap":222822949},{"date":"2023-01-27","value":4.717247,"marketCap":283592844},{"date":"2023-02-03","value":4.782315,"marketCap":290345054},{"date":"2023-02-10","value":4.815001,"marketCap":290345054},{"date":"2023-02-17","value":4.758037,"marketCap":283592844},{"date":"2023-02-24","value":4.564557,"marketCap":270088423},{"date":"2023-03-03","value":5.36527,"marketCap":317353897},{"date":"2023-03-17","value":4.214355,"marketCap":249831791},{"date":"2023-03-24","value":4.504344,"marketCap":270088423},{"date":"2023-03-29","value":4.65497,"marketCap":276840633},{"date":"2023-04-06","value":4.657634,"marketCap":276840633},{"date":"2023-04-13","value":17.055393,"marketCap":263336212},{"date":"2023-04-21","value":15.300045,"marketCap":236327370},{"date":"2023-04-28","value":14.974399,"marketCap":229575159},{"date":"2023-05-05","value":13.630776,"marketCap":209318527},{"date":"2023-05-12","value":13.282539,"marketCap":202566317},{"date":"2023-05-19","value":13.921043,"marketCap":209318527},{"date":"2023-05-25","value":13.946936,"marketCap":209318527},{"date":"2023-06-02","value":14.026127,"marketCap":209318527},{"date":"2023-06-09","value":14.046392,"marketCap":209318527},{"date":"2023-06-16","value":15.024565,"marketCap":222822949},{"date":"2023-06-23","value":17.853683,"marketCap":263336212},{"date":"2023-06-30","value":16.63076,"marketCap":243079580},{"date":"2023-07-07","value":16.663267,"marketCap":243079580},{"date":"2023-07-14","value":16.432677,"marketCap":243079580},{"date":"2023-07-21","value":15.592217,"marketCap":229575159},{"date":"2023-07-28","value":16.986182,"marketCap":249831791},{"date":"2023-08-04","value":16.041344,"marketCap":236327370},{"date":"2023-08-11","value":16.132433,"marketCap":236327370},{"date":"2023-08-18","value":13.927518,"marketCap":202566317},{"date":"2023-08-25","value":12.06456,"marketCap":175557475},{"date":"2023-09-01","value":-5.94683,"marketCap":182309685},{"date":"2023-09-08","value":-5.794797,"marketCap":175557475},{"date":"2023-09-15","value":-5.971373,"marketCap":182309685},{"date":"2023-09-22","value":-5.997597,"marketCap":182309685},{"date":"2023-09-29","value":-5.765576,"marketCap":175557475},{"date":"2023-10-06","value":-5.768338,"marketCap":175557475},{"date":"2023-10-13","value":-5.776967,"marketCap":175557475},{"date":"2023-10-20","value":-5.785882,"marketCap":175557475},{"date":"2023-10-27","value":-5.788366,"marketCap":175557475},{"date":"2023-11-03","value":-5.550996,"marketCap":168805264},{"date":"2023-11-10","value":-5.330071,"marketCap":162053053},{"date":"2023-11-17","value":-5.062327,"marketCap":155300843},{"date":"2023-11-24","value":-5.239296,"marketCap":162053053},{"date":"2023-12-01","value":-5.000257,"marketCap":155300843},{"date":"2023-12-08","value":-5.020549,"marketCap":155300843},{"date":"2023-12-15","value":-4.557661,"marketCap":141796422},{"date":"2023-12-22","value":-4.560707,"marketCap":141796422},{"date":"2023-12-29","value":-4.536519,"marketCap":141796422},{"date":"2024-01-05","value":-4.351182,"marketCap":135044211},{"date":"2024-01-12","value":-4.131423,"marketCap":128292000},{"date":"2024-01-19","value":-3.919364,"marketCap":121539790},{"date":"2024-01-26","value":-3.716084,"marketCap":114787579},{"date":"2024-02-02","value":-4.377445,"marketCap":135044211},{"date":"2024-02-09","value":-4.138192,"marketCap":128292000},{"date":"2024-02-16","value":-3.919546,"marketCap":121539790},{"date":"2024-02-23","value":-4.159224,"marketCap":128292000},{"date":"2024-03-01","value":-3.599322,"marketCap":141796422},{"date":"2024-03-08","value":-3.255082,"marketCap":128292000},{"date":"2024-03-15","value":-2.915022,"marketCap":114787579},{"date":"2024-03-22","value":-3.432577,"marketCap":135044211},{"date":"2024-03-28","value":-3.617065,"marketCap":141796422},{"date":"2024-04-05","value":-3.273567,"marketCap":128292000},{"date":"2024-04-12","value":-3.443905,"marketCap":135044211},{"date":"2024-04-19","value":-2.929821,"marketCap":114787579},{"date":"2024-04-26","value":-2.933437,"marketCap":114787579},{"date":"2024-05-03","value":-2.762792,"marketCap":108035369},{"date":"2024-05-10","value":-2.928514,"marketCap":114787579},{"date":"2024-05-17","value":-2.932819,"marketCap":114787579},{"date":"2024-05-24","value":-3.285359,"marketCap":128292000},{"date":"2024-05-31","value":-3.282019,"marketCap":128292000},{"date":"2024-06-07","value":-3.113142,"marketCap":121539790},{"date":"2024-06-14","value":-3.115997,"marketCap":121539790},{"date":"2024-06-21","value":-3.122534,"marketCap":121539790},{"date":"2024-06-28","value":-2.776738,"marketCap":108035369},{"date":"2024-07-05","value":-2.950925,"marketCap":114787579},{"date":"2024-07-12","value":-2.946596,"marketCap":114787579},{"date":"2024-07-19","value":-2.946541,"marketCap":114787579},{"date":"2024-07-26","value":-2.935635,"marketCap":114787579},{"date":"2024-08-02","value":-2.937346,"marketCap":114787579},{"date":"2024-08-09","value":-2.746258,"marketCap":108035369},{"date":"2024-08-16","value":-2.745191,"marketCap":108035369},{"date":"2024-08-23","value":-2.733637,"marketCap":108035369},{"date":"2024-08-30","value":-3.054833,"marketCap":121539790},{"date":"2024-09-06","value":-4.07115,"marketCap":162053053},{"date":"2024-09-13","value":-3.741682,"marketCap":148548632},{"date":"2024-09-20","value":-3.719378,"marketCap":148548632},{"date":"2024-09-27","value":-3.865195,"marketCap":155300843},{"date":"2024-10-04","value":-1.563659,"marketCap":182309685},{"date":"2024-10-10","value":-1.281884,"marketCap":148548632},{"date":"2024-10-18","value":-1.347714,"marketCap":155300843},{"date":"2024-10-25","value":-1.1134,"marketCap":128292000},{"date":"2024-11-01","value":-1.346892,"marketCap":155300843},{"date":"2024-11-08","value":-1.298168,"marketCap":148548632},{"date":"2024-11-15","value":-1.18914,"marketCap":135044211},{"date":"2024-11-22","value":-1.368298,"marketCap":155300843},{"date":"2024-11-29","value":-1.488127,"marketCap":168805264},{"date":"2024-12-06","value":-1.372309,"marketCap":155300843},{"date":"2024-12-13","value":-1.313841,"marketCap":148548632},{"date":"2024-12-20","value":-1.140944,"marketCap":128292000},{"date":"2024-12-27","value":-1.201926,"marketCap":135044211},{"date":"2025-01-03","value":-1.200751,"marketCap":135044211},{"date":"2025-01-10","value":-1.446381,"marketCap":162053053},{"date":"2025-01-17","value":-1.324781,"marketCap":148548632},{"date":"2025-01-24","value":-1.436216,"marketCap":162053053},{"date":"2025-01-28","value":-1.488949,"marketCap":168805264},{"date":"2025-02-07","value":-1.496727,"marketCap":168805264},{"date":"2025-02-14","value":-1.380285,"marketCap":155300843},{"date":"2025-02-21","value":-1.372756,"marketCap":155300843},{"date":"2025-02-28","value":-1.437178,"marketCap":162053053},{"date":"2025-03-05","value":-1.554466,"marketCap":175557475}]},{"symbol":"09901","name":"新東方-S","items":[{"date":"2020-03-13","value":47.982371,"marketCap":150320937985.26},{"date":"2020-03-20","value":42.731352,"marketCap":133591659458.73},{"date":"2020-03-27","value":44.295652,"marketCap":138402701634.97},{"date":"2020-04-03","value":41.862732,"marketCap":130824278082.67},{"date":"2020-04-09","value":45.490495,"marketCap":142164984993.94},{"date":"2020-04-17","value":44.209183,"marketCap":138116846078.31},{"date":"2020-04-24","value":39.358044,"marketCap":135260495862.71},{"date":"2020-04-29","value":45.439514,"marketCap":156152424537.04},{"date":"2020-05-08","value":45.611024,"marketCap":156764872739.96},{"date":"2020-05-15","value":42.012881,"marketCap":144390619553.71},{"date":"2020-05-22","value":40.533604,"marketCap":139394679525.59},{"date":"2020-05-29","value":42.863286,"marketCap":147329652147.59},{"date":"2020-06-05","value":46.657952,"marketCap":160331091825.04},{"date":"2020-06-12","value":45.871863,"marketCap":157630458301.28},{"date":"2020-06-19","value":48.916171,"marketCap":168091462047.11},{"date":"2020-06-26","value":47.701306,"marketCap":163921243482.48},{"date":"2020-07-03","value":48.440944,"marketCap":166458003664.68},{"date":"2020-07-10","value":53.021699,"marketCap":182218400107.72},{"date":"2020-07-17","value":50.927844,"marketCap":175090241289.38},{"date":"2020-07-24","value":49.327081,"marketCap":169546346865.56},{"date":"2020-07-31","value":53.738165,"marketCap":172143782284.84},{"date":"2020-08-07","value":53.994974,"marketCap":172969339343.37},{"date":"2020-08-14","value":51.9865,"marketCap":166540913675.42},{"date":"2020-08-21","value":53.09806,"marketCap":170099207903.38},{"date":"2020-08-28","value":57.168669,"marketCap":183139133220.47},{"date":"2020-09-04","value":57.22233,"marketCap":183313165868.11},{"date":"2020-09-11","value":56.45957,"marketCap":180864977883.94},{"date":"2020-09-18","value":59.084356,"marketCap":189268442409.22},{"date":"2020-09-25","value":57.239408,"marketCap":183358174605.67},{"date":"2020-09-30","value":57.34297,"marketCap":183689685277.1},{"date":"2020-10-09","value":65.240574,"marketCap":208987946086.72},{"date":"2020-10-16","value":68.980486,"marketCap":202612611631.33},{"date":"2020-10-23","value":71.59237,"marketCap":210283270924.51},{"date":"2020-10-30","value":67.868035,"marketCap":199467249941.31},{"date":"2020-11-06","value":79.762296,"marketCap":234386632542.87},{"date":"2020-11-13","value":77.262344,"marketCap":227038604831.63},{"date":"2020-11-20","value":80.392095,"marketCap":236201994386.23},{"date":"2020-11-27","value":75.673185,"marketCap":222287344541.76},{"date":"2020-12-04","value":72.682895,"marketCap":213499891934.29},{"date":"2020-12-11","value":71.843279,"marketCap":211041214889.23},{"date":"2020-12-18","value":76.737297,"marketCap":225455307108.95},{"date":"2020-12-24","value":77.433235,"marketCap":227508201099.29},{"date":"2020-12-31","value":83.427284,"marketCap":245148530336.15},{"date":"2021-01-08","value":80.68394,"marketCap":237166803225.32},{"date":"2021-01-15","value":77.590382,"marketCap":228003148198.27},{"date":"2021-01-22","value":75.836065,"marketCap":223089476655.12},{"date":"2021-01-29","value":75.114073,"marketCap":221001482310.74},{"date":"2021-02-05","value":82.755528,"marketCap":243437470375.5},{"date":"2021-02-11","value":86.311675,"marketCap":253920339321.35},{"date":"2021-02-19","value":86.446208,"marketCap":254340395139.93},{"date":"2021-02-26","value":79.652308,"marketCap":234455787869.18},{"date":"2021-03-05","value":81.8138,"marketCap":241045677312.42},{"date":"2021-03-12","value":79.689087,"marketCap":234840125833.11},{"date":"2021-03-19","value":74.403586,"marketCap":219217974945.67},{"date":"2021-03-26","value":64.284337,"marketCap":189505717552.25},{"date":"2021-04-01","value":65.504068,"marketCap":193295774049.2},{"date":"2021-04-09","value":66.452748,"marketCap":196144905916.08},{"date":"2021-04-16","value":67.808004,"marketCap":199924889490.76},{"date":"2021-04-23","value":70.213584,"marketCap":214175376440.99},{"date":"2021-04-30","value":66.550267,"marketCap":203172611881.46},{"date":"2021-05-07","value":65.111106,"marketCap":198772316610.3},{"date":"2021-05-14","value":53.205325,"marketCap":162421329396.5},{"date":"2021-05-21","value":48.408123,"marketCap":147748622115.78},{"date":"2021-05-28","value":44.613973,"marketCap":136103790536.66},{"date":"2021-06-04","value":40.20927,"marketCap":122594771305.3},{"date":"2021-06-11","value":41.60482,"marketCap":126911831305.53},{"date":"2021-06-18","value":33.10069,"marketCap":101004952437.06},{"date":"2021-06-25","value":35.412069,"marketCap":108035171271.21},{"date":"2021-07-02","value":33.013468,"marketCap":100790706272.43},{"date":"2021-07-09","value":28.783208,"marketCap":87886623232.93},{"date":"2021-07-16","value":28.172656,"marketCap":86020589709.81},{"date":"2021-07-23","value":12.778,"marketCap":39025626176.01},{"date":"2021-07-30","value":9.46357,"marketCap":28911903001.67},{"date":"2021-08-06","value":9.158294,"marketCap":28002840056.68},{"date":"2021-08-13","value":8.591352,"marketCap":26282805177.89},{"date":"2021-08-20","value":7.937188,"marketCap":24303228316.3},{"date":"2021-08-27","value":8.722184,"marketCap":26702010209.84},{"date":"2021-09-03","value":10.292178,"marketCap":31440811251.95},{"date":"2021-09-10","value":9.158294,"marketCap":28000716139.5},{"date":"2021-09-17","value":8.20268,"marketCap":25089035760.44},{"date":"2021-09-24","value":9.489216,"marketCap":24704317062.19},{"date":"2021-09-30","value":10.402617,"marketCap":27082551022.81},{"date":"2021-10-08","value":10.859317,"marketCap":28267619037.92},{"date":"2021-10-15","value":12.077184,"marketCap":31415444464},{"date":"2021-10-22","value":12.127929,"marketCap":31526555023.16},{"date":"2021-10-29","value":10.402617,"marketCap":27062617609.58},{"date":"2021-11-05","value":10.351872,"marketCap":26947186913.92},{"date":"2021-11-12","value":11.163784,"marketCap":29090670376.13},{"date":"2021-11-19","value":11.113039,"marketCap":28955541297.05},{"date":"2021-11-26","value":11.316017,"marketCap":29513699605.37},{"date":"2021-12-03","value":9.489216,"marketCap":24734400199.84},{"date":"2021-12-10","value":11.671229,"marketCap":30439045763.43},{"date":"2021-12-17","value":10.960806,"marketCap":28596974035.5},{"date":"2021-12-24","value":10.402617,"marketCap":27132054071.73},{"date":"2021-12-31","value":10.656339,"marketCap":27788216590.62},{"date":"2022-01-07","value":9.438472,"marketCap":24614692979.7},{"date":"2022-01-14","value":9.184749,"marketCap":23912955209.83},{"date":"2022-01-21","value":7.966882,"marketCap":20744174796.88},{"date":"2022-01-28","value":6.749015,"marketCap":17589070064.67},{"date":"2022-02-04","value":7.459437,"marketCap":19431021979},{"date":"2022-02-11","value":7.71316,"marketCap":20115748850.8},{"date":"2022-02-18","value":7.71316,"marketCap":20120082223.64},{"date":"2022-02-25","value":-3.106947,"marketCap":18684601051.66},{"date":"2022-03-04","value":-2.622175,"marketCap":15779309598.78},{"date":"2022-03-11","value":-2.247579,"marketCap":13548299334.58},{"date":"2022-03-18","value":-2.820491,"marketCap":16992230089.49},{"date":"2022-03-25","value":-2.776421,"marketCap":16738208503.73},{"date":"2022-04-01","value":-2.666246,"marketCap":16086539720.98},{"date":"2022-04-08","value":-2.650821,"marketCap":16003173985.48},{"date":"2022-04-14","value":-2.441488,"marketCap":14745789450.38},{"date":"2022-04-22","value":-2.254189,"marketCap":13620714569.91},{"date":"2022-04-29","value":-2.04016,"marketCap":16711314134.43},{"date":"2022-05-06","value":-1.983263,"marketCap":16251224011.53},{"date":"2022-05-13","value":-1.801193,"marketCap":14759853634.56},{"date":"2022-05-20","value":-2.028781,"marketCap":16621894506.03},{"date":"2022-05-27","value":-1.937746,"marketCap":15877435986.52},{"date":"2022-06-02","value":-2.188092,"marketCap":17919738893.01},{"date":"2022-06-10","value":-2.635139,"marketCap":21592237190.54},{"date":"2022-06-17","value":-3.506474,"marketCap":28733794992.5},{"date":"2022-06-24","value":-3.226867,"marketCap":26439923843.21},{"date":"2022-06-30","value":-3.309774,"marketCap":27113017704.99},{"date":"2022-07-08","value":-3.868989,"marketCap":31698684070.9},{"date":"2022-07-15","value":-3.625145,"marketCap":29706090091.47},{"date":"2022-07-22","value":-3.738939,"marketCap":30633260148.8},{"date":"2022-07-29","value":-3.916226,"marketCap":36512948122.56},{"date":"2022-08-05","value":-3.834787,"marketCap":35754059231.95},{"date":"2022-08-12","value":-3.607615,"marketCap":33587186568.31},{"date":"2022-08-19","value":-3.39473,"marketCap":31636417628.05},{"date":"2022-08-26","value":-4.021954,"marketCap":37480265407.41},{"date":"2022-09-02","value":-3.861934,"marketCap":36005418712.56},{"date":"2022-09-09","value":-3.821928,"marketCap":35630037728.43},{"date":"2022-09-16","value":-3.48617,"marketCap":32502282407.01},{"date":"2022-09-23","value":-3.148983,"marketCap":29359329643.98},{"date":"2022-09-30","value":-3.429596,"marketCap":31976015908.61},{"date":"2022-10-07","value":-3.645645,"marketCap":33990314868.63},{"date":"2022-10-14","value":-3.245025,"marketCap":30255231058.82},{"date":"2022-10-21","value":-3.260764,"marketCap":30401197024.44},{"date":"2022-10-28","value":-3.564775,"marketCap":33081467085.73},{"date":"2022-11-04","value":-4.154113,"marketCap":38552692411.21},{"date":"2022-11-11","value":-3.709954,"marketCap":34369919052.94},{"date":"2022-11-18","value":-4.179986,"marketCap":38660175481.11},{"date":"2022-11-25","value":-3.597836,"marketCap":33247946807.54},{"date":"2022-12-02","value":-4.330914,"marketCap":39855223456.8},{"date":"2022-12-09","value":-4.763575,"marketCap":43846238786.76},{"date":"2022-12-16","value":-4.944688,"marketCap":45505695929.36},{"date":"2022-12-23","value":-5.528276,"marketCap":51006880877.39},{"date":"2022-12-30","value":-5.005059,"marketCap":46138390188.45},{"date":"2023-01-06","value":-5.557025,"marketCap":51301165727.05},{"date":"2023-01-13","value":-6.129114,"marketCap":56592702961},{"date":"2023-01-20","value":-30.650315,"marketCap":58775755415.52},{"date":"2023-01-27","value":-30.469978,"marketCap":58449645979.54},{"date":"2023-02-03","value":-29.10358,"marketCap":55943898751.74},{"date":"2023-02-10","value":-27.605398,"marketCap":53093056724.15},{"date":"2023-02-17","value":-28.978731,"marketCap":55697875634},{"date":"2023-02-24","value":-27.785734,"marketCap":53431794621.64},{"date":"2023-03-03","value":-29.561358,"marketCap":56852608889.75},{"date":"2023-03-10","value":-27.279404,"marketCap":52466212090},{"date":"2023-03-17","value":-25.739606,"marketCap":49503534318.71},{"date":"2023-03-24","value":-26.911795,"marketCap":51758598773.54},{"date":"2023-03-31","value":-27.383445,"marketCap":52666580418.59},{"date":"2023-04-06","value":-26.266744,"marketCap":50518572378.43},{"date":"2023-04-14","value":-25.718798,"marketCap":49464586514.82},{"date":"2023-04-21","value":-185.427979,"marketCap":59562635755.15},{"date":"2023-04-28","value":-185.054216,"marketCap":59442955312.7},{"date":"2023-05-05","value":-169.854521,"marketCap":54547385924.77},{"date":"2023-05-12","value":-165.244777,"marketCap":52985254185.23},{"date":"2023-05-19","value":-154.031887,"marketCap":49341529889.29},{"date":"2023-05-25","value":-155.319293,"marketCap":49764542721.55},{"date":"2023-06-02","value":-171.432631,"marketCap":54937663616.89},{"date":"2023-06-09","value":-176.499196,"marketCap":56595106388.63},{"date":"2023-06-16","value":-174.422735,"marketCap":55831285407.16},{"date":"2023-06-23","value":-157.520341,"marketCap":50474983221.53},{"date":"2023-06-30","value":-162.171614,"marketCap":52013922078.01},{"date":"2023-07-07","value":-165.660069,"marketCap":53025478937.78},{"date":"2023-07-14","value":-192.363359,"marketCap":61572357602.26},{"date":"2023-07-21","value":-189.373255,"marketCap":60548709093.05},{"date":"2023-07-28","value":50.45203,"marketCap":69808754684.19},{"date":"2023-08-04","value":54.170053,"marketCap":74998310319.95},{"date":"2023-08-11","value":52.052313,"marketCap":72173384622.43},{"date":"2023-08-18","value":48.487611,"marketCap":67350512013.67},{"date":"2023-08-25","value":52.541022,"marketCap":73095036576.51},{"date":"2023-09-01","value":55.732006,"marketCap":77544411484.91},{"date":"2023-09-08","value":52.234381,"marketCap":72619527577.35},{"date":"2023-09-15","value":54.888743,"marketCap":76206996624.51},{"date":"2023-09-22","value":52.962654,"marketCap":73453843003.62},{"date":"2023-09-29","value":54.644739,"marketCap":75886540191.34},{"date":"2023-10-06","value":56.548672,"marketCap":78540307744.14},{"date":"2023-10-13","value":58.209947,"marketCap":80765580091.87},{"date":"2023-10-20","value":56.259349,"marketCap":78059449035.68},{"date":"2023-10-27","value":38.572216,"marketCap":83491325521.78},{"date":"2023-11-03","value":39.708628,"marketCap":85982677905.41},{"date":"2023-11-10","value":40.593833,"marketCap":87747461015.91},{"date":"2023-11-17","value":40.851021,"marketCap":88153725917.08},{"date":"2023-11-24","value":45.097614,"marketCap":97258928930.01},{"date":"2023-12-01","value":48.823849,"marketCap":105580797666.87},{"date":"2023-12-08","value":48.082191,"marketCap":103922287439.15},{"date":"2023-12-15","value":43.075997,"marketCap":93039823531.61},{"date":"2023-12-22","value":41.676415,"marketCap":90128622834.84},{"date":"2023-12-29","value":43.829617,"marketCap":94747981913.54},{"date":"2024-01-05","value":45.887121,"marketCap":99171250992.04},{"date":"2024-01-12","value":46.47327,"marketCap":100561881889.98},{"date":"2024-01-19","value":43.034129,"marketCap":93120996470.99},{"date":"2024-01-26","value":43.225027,"marketCap":103361897388.37},{"date":"2024-02-02","value":44.019982,"marketCap":105358626557.16},{"date":"2024-02-09","value":47.583762,"marketCap":113887400772.62},{"date":"2024-02-16","value":48.627479,"marketCap":116412231587.99},{"date":"2024-02-23","value":49.541407,"marketCap":118637591016.58},{"date":"2024-03-01","value":51.93709,"marketCap":124452140303.83},{"date":"2024-03-08","value":48.762676,"marketCap":116718872937.83},{"date":"2024-03-15","value":50.531046,"marketCap":120974088333.3},{"date":"2024-03-22","value":51.055608,"marketCap":122211480801.21},{"date":"2024-03-28","value":46.50219,"marketCap":111384435721.71},{"date":"2024-04-05","value":46.139863,"marketCap":110552299793.06},{"date":"2024-04-12","value":48.216482,"marketCap":115644659290.78},{"date":"2024-04-19","value":46.988897,"marketCap":112621266341.35},{"date":"2024-04-26","value":42.305329,"marketCap":103188162503.71},{"date":"2024-05-03","value":42.969338,"marketCap":104648578864.06},{"date":"2024-05-10","value":44.610768,"marketCap":108628782500.15},{"date":"2024-05-17","value":44.483278,"marketCap":108142872898.32},{"date":"2024-05-24","value":42.07691,"marketCap":102378646877.68},{"date":"2024-05-31","value":44.504526,"marketCap":108394070216.79},{"date":"2024-06-07","value":41.620072,"marketCap":101284995597.2},{"date":"2024-06-14","value":40.663899,"marketCap":98958850976.81},{"date":"2024-06-21","value":38.236283,"marketCap":92972780571.83},{"date":"2024-06-28","value":40.594842,"marketCap":98774099488.38},{"date":"2024-07-05","value":43.760836,"marketCap":106479269476.22},{"date":"2024-07-12","value":40.477977,"marketCap":98469188249.72},{"date":"2024-07-19","value":38.130042,"marketCap":92783476689.57},{"date":"2024-07-26","value":37.359792,"marketCap":90877415050.61},{"date":"2024-08-02","value":33.012563,"marketCap":79876557670.27},{"date":"2024-08-09","value":36.765571,"marketCap":88709354801.94},{"date":"2024-08-16","value":37.262764,"marketCap":89942687201.56},{"date":"2024-08-23","value":36.770917,"marketCap":88762894909.18},{"date":"2024-08-30","value":32.691793,"marketCap":78926650147.74},{"date":"2024-09-06","value":32.739909,"marketCap":79017372338.29},{"date":"2024-09-13","value":31.815023,"marketCap":76856284713.91},{"date":"2024-09-20","value":33.311949,"marketCap":80386329080.97},{"date":"2024-09-27","value":37.513422,"marketCap":90340171614.43},{"date":"2024-10-04","value":41.74966,"marketCap":100382163145.43},{"date":"2024-10-10","value":39.473078,"marketCap":94950916189.36},{"date":"2024-10-18","value":36.066128,"marketCap":86805433620.62},{"date":"2024-10-25","value":25.672896,"marketCap":77731968715.93},{"date":"2024-11-01","value":26.273063,"marketCap":79585998542.51},{"date":"2024-11-08","value":25.727456,"marketCap":77908895071.49},{"date":"2024-11-15","value":23.104347,"marketCap":70056505102.42},{"date":"2024-11-22","value":24.220742,"marketCap":73453506003.04},{"date":"2024-11-29","value":24.476758,"marketCap":74236496837.44},{"date":"2024-12-06","value":26.566851,"marketCap":80554504759.85},{"date":"2024-12-13","value":26.243684,"marketCap":79505082728.59},{"date":"2024-12-20","value":25.198638,"marketCap":76306228687.72},{"date":"2024-12-27","value":26.839655,"marketCap":81231407021.37},{"date":"2025-01-03","value":25.836578,"marketCap":78286050747.21},{"date":"2025-01-10","value":26.764109,"marketCap":81151158827.38},{"date":"2025-01-17","value":24.846092,"marketCap":75396355174.48},{"date":"2025-01-24","value":19.527389,"marketCap":59551281229},{"date":"2025-01-28","value":20.153937,"marketCap":61453811652.36},{"date":"2025-02-07","value":20.174822,"marketCap":61503277156.94},{"date":"2025-02-14","value":22.334321,"marketCap":68115926659.4},{"date":"2025-02-21","value":22.526462,"marketCap":68573077708.41},{"date":"2025-02-28","value":19.535743,"marketCap":59471517884.78},{"date":"2025-03-05","value":19.226647,"marketCap":58496379455.98}]},{"symbol":"01773","name":"天立國際控股","items":[{"date":"2020-03-13","value":29.427761,"marketCap":7656750000},{"date":"2020-03-20","value":23.714072,"marketCap":6868250000},{"date":"2020-03-27","value":24.590676,"marketCap":7117250000},{"date":"2020-04-03","value":24.926419,"marketCap":7221000000},{"date":"2020-04-09","value":24.259743,"marketCap":7075750000},{"date":"2020-04-17","value":23.872559,"marketCap":6930500000},{"date":"2020-04-24","value":23.900077,"marketCap":6930500000},{"date":"2020-04-29","value":27.816321,"marketCap":8071750000},{"date":"2020-05-08","value":28.731127,"marketCap":8341500000},{"date":"2020-05-15","value":32.791594,"marketCap":9482750000},{"date":"2020-05-22","value":30.881726,"marketCap":8901750000},{"date":"2020-05-29","value":35.473038,"marketCap":10209000000},{"date":"2020-06-05","value":34.715199,"marketCap":10063750000},{"date":"2020-06-12","value":35.863848,"marketCap":10395750000},{"date":"2020-06-19","value":36.298764,"marketCap":10541000000},{"date":"2020-06-26","value":35.473433,"marketCap":10292000000},{"date":"2020-07-03","value":42.702564,"marketCap":12408500000},{"date":"2020-07-10","value":44.421226,"marketCap":13031000000},{"date":"2020-07-17","value":45.339469,"marketCap":13321500000},{"date":"2020-07-24","value":51.898604,"marketCap":15189000000},{"date":"2020-07-31","value":57.093644,"marketCap":16807500000},{"date":"2020-08-07","value":60.411797,"marketCap":17803500000},{"date":"2020-08-14","value":57.94293,"marketCap":17118750000},{"date":"2020-08-21","value":60.058388,"marketCap":17824250000},{"date":"2020-08-28","value":45.160763,"marketCap":16807500000},{"date":"2020-09-04","value":37.840302,"marketCap":14130750000},{"date":"2020-09-11","value":41.740747,"marketCap":15604000000},{"date":"2020-09-18","value":44.253556,"marketCap":16703750000},{"date":"2020-09-25","value":42.723893,"marketCap":15998250000},{"date":"2020-09-30","value":37.17147,"marketCap":13985500000},{"date":"2020-10-09","value":40.014693,"marketCap":15272000000},{"date":"2020-10-16","value":38.018686,"marketCap":14504250000},{"date":"2020-10-23","value":36.439277,"marketCap":13923250000},{"date":"2020-10-30","value":33.338692,"marketCap":12740500000},{"date":"2020-11-06","value":34.348808,"marketCap":13280000000},{"date":"2020-11-13","value":39.199852,"marketCap":15168250000},{"date":"2020-11-20","value":37.410122,"marketCap":14566500000},{"date":"2020-11-27","value":39.367307,"marketCap":15292750000},{"date":"2020-12-04","value":45.874425,"marketCap":17948750000},{"date":"2020-12-11","value":46.622388,"marketCap":18197750000},{"date":"2020-12-18","value":41.823235,"marketCap":16351000000},{"date":"2020-12-24","value":41.462016,"marketCap":16226500000},{"date":"2020-12-31","value":45.143608,"marketCap":17674560000},{"date":"2021-01-08","value":50.936395,"marketCap":20122140000},{"date":"2021-01-15","value":51.063683,"marketCap":20143800000},{"date":"2021-01-22","value":53.831696,"marketCap":21226800000},{"date":"2021-01-29","value":46.852717,"marketCap":18627600000},{"date":"2021-02-05","value":52.341825,"marketCap":20685300000},{"date":"2021-02-11","value":54.401351,"marketCap":21530040000},{"date":"2021-02-19","value":54.705865,"marketCap":21660000000},{"date":"2021-02-26","value":48.356857,"marketCap":19104120000},{"date":"2021-03-05","value":48.203564,"marketCap":18995820000},{"date":"2021-03-12","value":46.416043,"marketCap":18259380000},{"date":"2021-03-19","value":41.465435,"marketCap":18735900000},{"date":"2021-03-26","value":39.915922,"marketCap":17956140000},{"date":"2021-04-01","value":37.800162,"marketCap":16959780000},{"date":"2021-04-09","value":36.849857,"marketCap":16569900000},{"date":"2021-04-16","value":35.943051,"marketCap":16223340000},{"date":"2021-04-23","value":38.198857,"marketCap":17284680000},{"date":"2021-04-30","value":30.795938,"marketCap":13992360000},{"date":"2021-05-07","value":30.076671,"marketCap":13754100000},{"date":"2021-05-14","value":24.930133,"marketCap":11393160000},{"date":"2021-05-21","value":23.359637,"marketCap":10678380000},{"date":"2021-05-28","value":19.049643,"marketCap":8793960000},{"date":"2021-06-04","value":19.376102,"marketCap":8902260000},{"date":"2021-06-11","value":18.906044,"marketCap":8685660000},{"date":"2021-06-18","value":14.307346,"marketCap":6519660000},{"date":"2021-06-25","value":15.267609,"marketCap":6952860000},{"date":"2021-07-02","value":13.626728,"marketCap":6194760000},{"date":"2021-07-09","value":12.92499,"marketCap":5869860000},{"date":"2021-07-16","value":13.116034,"marketCap":5956500000},{"date":"2021-07-23","value":12.25871,"marketCap":5566620000},{"date":"2021-07-30","value":10.221,"marketCap":4656900000},{"date":"2021-08-06","value":10.341051,"marketCap":4700220000},{"date":"2021-08-13","value":10.136621,"marketCap":4613580000},{"date":"2021-08-20","value":9.067752,"marketCap":4115400000},{"date":"2021-08-27","value":9.17051,"marketCap":4180380000},{"date":"2021-09-03","value":20.634275,"marketCap":4895160000},{"date":"2021-09-10","value":21.127749,"marketCap":5025120000},{"date":"2021-09-17","value":18.998309,"marketCap":4505280000},{"date":"2021-09-24","value":17.437495,"marketCap":4137060000},{"date":"2021-09-30","value":15.559509,"marketCap":3703860000},{"date":"2021-10-08","value":13.55832,"marketCap":3227340000},{"date":"2021-10-15","value":13.821825,"marketCap":3292320000},{"date":"2021-10-22","value":14.987285,"marketCap":3595560000},{"date":"2021-10-29","value":14.75291,"marketCap":3530580000},{"date":"2021-11-05","value":14.367201,"marketCap":3443940000},{"date":"2021-11-12","value":16.737905,"marketCap":4028760000},{"date":"2021-11-19","value":16.13081,"marketCap":3877140000},{"date":"2021-11-26","value":17.206698,"marketCap":4137060000},{"date":"2021-12-03","value":17.174944,"marketCap":4137060000},{"date":"2021-12-10","value":17.145668,"marketCap":4137060000},{"date":"2021-12-17","value":17.157528,"marketCap":4137060000},{"date":"2021-12-24","value":17.141157,"marketCap":4137060000},{"date":"2021-12-31","value":17.103953,"marketCap":4137060000},{"date":"2022-01-07","value":17.16914,"marketCap":4137060000},{"date":"2022-01-14","value":17.131828,"marketCap":4137060000},{"date":"2022-01-21","value":17.092697,"marketCap":4137060000},{"date":"2022-01-28","value":17.136436,"marketCap":4137060000},{"date":"2022-02-04","value":17.14484,"marketCap":4137060000},{"date":"2022-02-11","value":17.11028,"marketCap":4137060000},{"date":"2022-02-18","value":17.026657,"marketCap":4137060000},{"date":"2022-02-25","value":16.984784,"marketCap":4137060000},{"date":"2022-03-04","value":-0.645325,"marketCap":1597215260},{"date":"2022-03-11","value":-0.514243,"marketCap":1270860000},{"date":"2022-03-18","value":-0.481298,"marketCap":1184700000},{"date":"2022-03-25","value":-0.761295,"marketCap":1873980000},{"date":"2022-04-01","value":-0.638029,"marketCap":1572420000},{"date":"2022-04-08","value":-0.847425,"marketCap":2089380000},{"date":"2022-04-14","value":-0.805075,"marketCap":1981680000},{"date":"2022-04-22","value":-0.659894,"marketCap":1593960000},{"date":"2022-04-29","value":-0.706942,"marketCap":1680120000},{"date":"2022-05-06","value":-0.621471,"marketCap":1464720000},{"date":"2022-05-13","value":-0.567653,"marketCap":1313940000},{"date":"2022-05-20","value":-0.596506,"marketCap":1400100000},{"date":"2022-05-27","value":-0.551099,"marketCap":1292400000},{"date":"2022-06-02","value":-0.584701,"marketCap":1378560000},{"date":"2022-06-10","value":-0.662241,"marketCap":1550880000},{"date":"2022-06-17","value":-1.178609,"marketCap":2757120000},{"date":"2022-06-24","value":-0.93548,"marketCap":2197080000},{"date":"2022-06-30","value":-0.973842,"marketCap":2283240000},{"date":"2022-07-08","value":-0.899419,"marketCap":2110920000},{"date":"2022-07-15","value":-0.72256,"marketCap":1680120000},{"date":"2022-07-22","value":-0.999812,"marketCap":2326320000},{"date":"2022-07-29","value":-1.026333,"marketCap":2390940000},{"date":"2022-08-05","value":-1.028954,"marketCap":2390940000},{"date":"2022-08-12","value":-0.981267,"marketCap":2283240000},{"date":"2022-08-19","value":-0.935083,"marketCap":2154000000},{"date":"2022-08-26","value":-1.376127,"marketCap":3144840000},{"date":"2022-09-02","value":-1.362167,"marketCap":3101760000},{"date":"2022-09-09","value":-1.405356,"marketCap":3187920000},{"date":"2022-09-16","value":-1.466383,"marketCap":3295620000},{"date":"2022-09-23","value":-1.260561,"marketCap":2778660000},{"date":"2022-09-30","value":-1.404455,"marketCap":3101760000},{"date":"2022-10-07","value":-1.75567,"marketCap":3877200000},{"date":"2022-10-14","value":-1.488601,"marketCap":3252540000},{"date":"2022-10-21","value":-1.389676,"marketCap":3015600000},{"date":"2022-10-28","value":-1.292628,"marketCap":2800200000},{"date":"2022-11-04","value":-1.526358,"marketCap":3338700000},{"date":"2022-11-11","value":-1.512876,"marketCap":3338700000},{"date":"2022-11-18","value":-1.860867,"marketCap":4092600000},{"date":"2022-11-25","value":35.615011,"marketCap":3747960000},{"date":"2022-12-02","value":35.010768,"marketCap":3747960000},{"date":"2022-12-09","value":39.871909,"marketCap":4308000000},{"date":"2022-12-16","value":35.968618,"marketCap":3877200000},{"date":"2022-12-23","value":39.353399,"marketCap":4243380000},{"date":"2022-12-30","value":39.867853,"marketCap":4351080000},{"date":"2023-01-06","value":50.793235,"marketCap":5600400000},{"date":"2023-01-13","value":54.440672,"marketCap":6117360000},{"date":"2023-01-20","value":55.105225,"marketCap":6138900000},{"date":"2023-01-27","value":57.413699,"marketCap":6397380000},{"date":"2023-02-03","value":55.579391,"marketCap":6225060000},{"date":"2023-02-10","value":49.917534,"marketCap":5557320000},{"date":"2023-02-17","value":53.714742,"marketCap":5923500000},{"date":"2023-02-24","value":50.424694,"marketCap":5492700000},{"date":"2023-03-03","value":51.476969,"marketCap":5643480000},{"date":"2023-03-10","value":45.129855,"marketCap":4911120000},{"date":"2023-03-17","value":47.834048,"marketCap":5255760000},{"date":"2023-03-24","value":45.159115,"marketCap":5018820000},{"date":"2023-03-31","value":46.483256,"marketCap":5126520000},{"date":"2023-04-06","value":43.972618,"marketCap":4846500000},{"date":"2023-04-14","value":44.319724,"marketCap":4889580000},{"date":"2023-04-21","value":45.123898,"marketCap":4975740000},{"date":"2023-04-28","value":16.369952,"marketCap":4372620000},{"date":"2023-05-05","value":17.228742,"marketCap":4609560000},{"date":"2023-05-12","value":16.780738,"marketCap":4458780000},{"date":"2023-05-19","value":18.33563,"marketCap":4803420000},{"date":"2023-05-25","value":17.750895,"marketCap":4631100000},{"date":"2023-06-02","value":16.98286,"marketCap":4415700000},{"date":"2023-06-09","value":18.334803,"marketCap":4760340000},{"date":"2023-06-16","value":18.67312,"marketCap":4824960000},{"date":"2023-06-23","value":17.602056,"marketCap":4523400000},{"date":"2023-06-30","value":17.593565,"marketCap":4480320000},{"date":"2023-07-07","value":15.593959,"marketCap":3963360000},{"date":"2023-07-14","value":16.297512,"marketCap":4200300000},{"date":"2023-07-21","value":21.24371,"marketCap":5449620000},{"date":"2023-07-28","value":23.007787,"marketCap":5895838840},{"date":"2023-08-04","value":22.867162,"marketCap":5869543680},{"date":"2023-08-11","value":22.730988,"marketCap":5801646600},{"date":"2023-08-18","value":22.091371,"marketCap":5598027180},{"date":"2023-08-25","value":21.122453,"marketCap":5355142500},{"date":"2023-09-01","value":21.357071,"marketCap":5437106220},{"date":"2023-09-08","value":20.666521,"marketCap":5199366510},{"date":"2023-09-15","value":20.247529,"marketCap":5133451200},{"date":"2023-09-22","value":20.919014,"marketCap":5280506790},{"date":"2023-09-29","value":21.370853,"marketCap":5403814350},{"date":"2023-10-06","value":19.521866,"marketCap":4933917450},{"date":"2023-10-13","value":19.551071,"marketCap":4933917450},{"date":"2023-10-20","value":19.835542,"marketCap":4997994300},{"date":"2023-10-27","value":19.504841,"marketCap":4912558500},{"date":"2023-11-03","value":17.507869,"marketCap":4421302650},{"date":"2023-11-10","value":17.173142,"marketCap":4335866850},{"date":"2023-11-17","value":18.864135,"marketCap":4805763750},{"date":"2023-11-24","value":16.491789,"marketCap":6001864950},{"date":"2023-12-01","value":18.817454,"marketCap":6876641660},{"date":"2023-12-08","value":18.531697,"marketCap":6744843040},{"date":"2023-12-15","value":18.892177,"marketCap":6915750840},{"date":"2023-12-22","value":16.536261,"marketCap":6049290880},{"date":"2023-12-29","value":18.698022,"marketCap":6876576330},{"date":"2024-01-05","value":17.836137,"marketCap":6513338520},{"date":"2024-01-12","value":18.28698,"marketCap":6681530640},{"date":"2024-01-19","value":17.950696,"marketCap":6549653880},{"date":"2024-01-26","value":16.947958,"marketCap":6159718900},{"date":"2024-02-02","value":16.89263,"marketCap":6131782360},{"date":"2024-02-09","value":17.714859,"marketCap":6461906900},{"date":"2024-02-16","value":22.700565,"marketCap":8282349680},{"date":"2024-02-23","value":22.820869,"marketCap":8282349680},{"date":"2024-03-01","value":26.242084,"marketCap":9529947000},{"date":"2024-03-08","value":25.582719,"marketCap":9294626530},{"date":"2024-03-15","value":23.906435,"marketCap":8677916500},{"date":"2024-03-22","value":24.450505,"marketCap":8867292810},{"date":"2024-03-28","value":23.881737,"marketCap":8633320800},{"date":"2024-04-05","value":22.608885,"marketCap":8167798600},{"date":"2024-04-12","value":25.991317,"marketCap":9395084400},{"date":"2024-04-19","value":24.490211,"marketCap":8844921800},{"date":"2024-04-26","value":28.040124,"marketCap":10114527800},{"date":"2024-05-03","value":31.816443,"marketCap":11468774200},{"date":"2024-05-10","value":23.476045,"marketCap":11447614100},{"date":"2024-05-17","value":22.945605,"marketCap":11172532800},{"date":"2024-05-24","value":21.517189,"marketCap":10453089400},{"date":"2024-05-31","value":22.365567,"marketCap":10876291400},{"date":"2024-06-07","value":19.124472,"marketCap":9288625400},{"date":"2024-06-14","value":21.363718,"marketCap":10366704600},{"date":"2024-06-21","value":19.1803,"marketCap":9287721060},{"date":"2024-06-28","value":19.494223,"marketCap":9435816840},{"date":"2024-07-05","value":20.32911,"marketCap":9837791100},{"date":"2024-07-12","value":19.731785,"marketCap":9562756080},{"date":"2024-07-19","value":18.290848,"marketCap":8864590260},{"date":"2024-07-26","value":17.266323,"marketCap":8399146380},{"date":"2024-08-02","value":16.797699,"marketCap":8166424440},{"date":"2024-08-09","value":17.93687,"marketCap":8778366350},{"date":"2024-08-16","value":18.448357,"marketCap":9032198630},{"date":"2024-08-23","value":17.596302,"marketCap":8651450210},{"date":"2024-08-30","value":18.504618,"marketCap":9159114770},{"date":"2024-09-06","value":18.837434,"marketCap":9328336290},{"date":"2024-09-13","value":15.417855,"marketCap":7614968400},{"date":"2024-09-20","value":16.208501,"marketCap":8053480620},{"date":"2024-09-27","value":20.02878,"marketCap":10011503750},{"date":"2024-10-04","value":23.254681,"marketCap":11571190650},{"date":"2024-10-10","value":20.498901,"marketCap":10137964850},{"date":"2024-10-18","value":20.828883,"marketCap":10243349100},{"date":"2024-10-25","value":20.187296,"marketCap":9927196350},{"date":"2024-11-01","value":20.173697,"marketCap":9927196350},{"date":"2024-11-08","value":20.35168,"marketCap":9969350050},{"date":"2024-11-15","value":18.395131,"marketCap":8915507550},{"date":"2024-11-22","value":18.229816,"marketCap":8831200150},{"date":"2024-11-29","value":14.643931,"marketCap":9063045500},{"date":"2024-12-06","value":14.064056,"marketCap":8683662200},{"date":"2024-12-13","value":13.784037,"marketCap":8493970550},{"date":"2024-12-20","value":13.192627,"marketCap":8093510400},{"date":"2024-12-27","value":13.168487,"marketCap":8072433550},{"date":"2025-01-03","value":12.434282,"marketCap":7629819700},{"date":"2025-01-10","value":11.964382,"marketCap":7313666950},{"date":"2025-01-17","value":13.436157,"marketCap":8219971500},{"date":"2025-01-24","value":13.341056,"marketCap":8212932000},{"date":"2025-01-28","value":13.720248,"marketCap":8486696400},{"date":"2025-02-07","value":13.723475,"marketCap":8444578800},{"date":"2025-02-14","value":14.620322,"marketCap":8992107600},{"date":"2025-02-21","value":14.149274,"marketCap":8733433480},{"date":"2025-02-28","value":14.263341,"marketCap":8774824160},{"date":"2025-03-05","value":13.979755,"marketCap":8629956780}]},{"symbol":"00667","name":"中國東方教育","items":[{"date":"2020-03-13","value":43.669551,"marketCap":29618146623},{"date":"2020-03-20","value":40.390129,"marketCap":26997071700},{"date":"2020-03-27","value":45.126751,"marketCap":30142361607},{"date":"2020-04-03","value":25.810746,"marketCap":23926725775},{"date":"2020-04-09","value":28.406286,"marketCap":26512214458},{"date":"2020-04-17","value":31.369054,"marketCap":29141524983},{"date":"2020-04-24","value":30.602371,"marketCap":28396553667},{"date":"2020-04-29","value":29.542802,"marketCap":27432473142},{"date":"2020-05-08","value":29.621942,"marketCap":27520116826},{"date":"2020-05-15","value":33.95414,"marketCap":31420260771},{"date":"2020-05-22","value":33.731052,"marketCap":31113507876},{"date":"2020-05-29","value":36.21139,"marketCap":33348421822},{"date":"2020-06-05","value":36.610603,"marketCap":33961927612},{"date":"2020-06-12","value":37.464472,"marketCap":34750720769},{"date":"2020-06-19","value":35.13271,"marketCap":32647272349},{"date":"2020-06-26","value":33.465324,"marketCap":31069686034},{"date":"2020-07-03","value":32.282756,"marketCap":30017961824},{"date":"2020-07-10","value":37.112934,"marketCap":34838364453},{"date":"2020-07-17","value":43.159822,"marketCap":40579025766},{"date":"2020-07-24","value":43.703754,"marketCap":40929600502},{"date":"2020-07-31","value":42.332254,"marketCap":39877876292},{"date":"2020-08-07","value":41.217851,"marketCap":38869973924},{"date":"2020-08-14","value":40.743904,"marketCap":38519399188},{"date":"2020-08-21","value":43.273854,"marketCap":37705138343},{"date":"2020-08-28","value":43.437963,"marketCap":38143570184},{"date":"2020-09-04","value":43.739145,"marketCap":38538158841},{"date":"2020-09-11","value":43.344381,"marketCap":38231256552},{"date":"2020-09-18","value":43.568189,"marketCap":38801217946},{"date":"2020-09-25","value":40.840422,"marketCap":36082940530},{"date":"2020-09-30","value":41.436755,"marketCap":36784431476},{"date":"2020-10-09","value":38.144314,"marketCap":34349171835},{"date":"2020-10-16","value":37.233996,"marketCap":33515667027},{"date":"2020-10-23","value":36.835746,"marketCap":33208586308},{"date":"2020-10-30","value":36.246228,"marketCap":32682162219},{"date":"2020-11-06","value":38.280269,"marketCap":34919775039},{"date":"2020-11-13","value":40.074058,"marketCap":36586799476},{"date":"2020-11-20","value":40.301822,"marketCap":37025490117},{"date":"2020-11-27","value":40.252647,"marketCap":36893882924},{"date":"2020-12-04","value":42.581201,"marketCap":39308957291},{"date":"2020-12-11","value":39.539246,"marketCap":36413431419},{"date":"2020-12-18","value":38.904521,"marketCap":35886972170},{"date":"2020-12-24","value":39.719641,"marketCap":36676661044},{"date":"2020-12-31","value":44.293354,"marketCap":40916733079},{"date":"2021-01-08","value":36.032174,"marketCap":33585086701},{"date":"2021-01-15","value":35.092852,"marketCap":32663143145},{"date":"2021-01-22","value":40.345458,"marketCap":37536273372},{"date":"2021-01-29","value":40.997463,"marketCap":38458216929},{"date":"2021-02-05","value":44.389483,"marketCap":41390730281},{"date":"2021-02-11","value":44.702375,"marketCap":41742243914},{"date":"2021-02-19","value":45.764679,"marketCap":42752845608},{"date":"2021-02-26","value":41.151666,"marketCap":38358925196},{"date":"2021-03-05","value":39.884642,"marketCap":37084688277},{"date":"2021-03-12","value":38.86578,"marketCap":36074086582},{"date":"2021-03-19","value":38.45252,"marketCap":35678633745},{"date":"2021-03-26","value":116.763232,"marketCap":35722572949},{"date":"2021-04-01","value":120.26366,"marketCap":36697017640},{"date":"2021-04-09","value":116.693437,"marketCap":35686201585},{"date":"2021-04-16","value":115.107919,"marketCap":35334613392},{"date":"2021-04-23","value":130.672623,"marketCap":40212899569},{"date":"2021-04-30","value":129.229442,"marketCap":39932712267},{"date":"2021-05-07","value":120.75311,"marketCap":37555240974},{"date":"2021-05-14","value":121.39839,"marketCap":37731349959},{"date":"2021-05-21","value":128.728975,"marketCap":40020766759},{"date":"2021-05-28","value":117.937,"marketCap":37026914020},{"date":"2021-06-04","value":112.752372,"marketCap":35231355488},{"date":"2021-06-11","value":110.223489,"marketCap":34438649989},{"date":"2021-06-18","value":102.314262,"marketCap":31708219939},{"date":"2021-06-25","value":102.378699,"marketCap":31708219939},{"date":"2021-07-02","value":81.336704,"marketCap":25147179379},{"date":"2021-07-09","value":75.999902,"marketCap":23473636793},{"date":"2021-07-16","value":70.003274,"marketCap":21621048648},{"date":"2021-07-23","value":64.978858,"marketCap":20067288663},{"date":"2021-07-30","value":63.982719,"marketCap":19826042570},{"date":"2021-08-06","value":58.177909,"marketCap":17983799676},{"date":"2021-08-13","value":58.240454,"marketCap":18027662602},{"date":"2021-08-20","value":55.42172,"marketCap":17106541155},{"date":"2021-08-27","value":56.42152,"marketCap":16849088425},{"date":"2021-09-03","value":64.089321,"marketCap":19146691392},{"date":"2021-09-10","value":66.335796,"marketCap":19868795182},{"date":"2021-09-17","value":57.15353,"marketCap":17067907755},{"date":"2021-09-24","value":61.449742,"marketCap":18359386473},{"date":"2021-09-30","value":58.616879,"marketCap":17571617805},{"date":"2021-10-08","value":61.174577,"marketCap":18337504010},{"date":"2021-10-15","value":70.616229,"marketCap":21182224203},{"date":"2021-10-22","value":62.217908,"marketCap":18797035734},{"date":"2021-10-29","value":53.792715,"marketCap":16211463152},{"date":"2021-11-05","value":50.775379,"marketCap":15327345806},{"date":"2021-11-12","value":50.507715,"marketCap":15309407886},{"date":"2021-11-19","value":54.961865,"marketCap":16635933285},{"date":"2021-11-26","value":58.391768,"marketCap":17679756550},{"date":"2021-12-03","value":44.662899,"marketCap":13547956126},{"date":"2021-12-10","value":45.230878,"marketCap":13743672988},{"date":"2021-12-17","value":36.7397,"marketCap":11155861144},{"date":"2021-12-24","value":34.558176,"marketCap":10503471603},{"date":"2021-12-31","value":34.840937,"marketCap":10612447193},{"date":"2022-01-07","value":32.752032,"marketCap":9938295835},{"date":"2022-01-14","value":32.108762,"marketCap":9764321290},{"date":"2022-01-21","value":33.248345,"marketCap":10134017197},{"date":"2022-01-28","value":29.542285,"marketCap":8981435842},{"date":"2022-02-04","value":28.699788,"marketCap":8721023396},{"date":"2022-02-11","value":32.356103,"marketCap":9851929173},{"date":"2022-02-18","value":33.264126,"marketCap":10178151993},{"date":"2022-02-25","value":31.835174,"marketCap":9764936420},{"date":"2022-03-04","value":31.822983,"marketCap":9764936420},{"date":"2022-03-11","value":31.374228,"marketCap":9612699104},{"date":"2022-03-18","value":30.858426,"marketCap":9416965412},{"date":"2022-03-25","value":25.223677,"marketCap":9373469036},{"date":"2022-04-01","value":27.006537,"marketCap":10047942375},{"date":"2022-04-08","value":27.170131,"marketCap":10113188754},{"date":"2022-04-14","value":26.688401,"marketCap":9917449617},{"date":"2022-04-22","value":25.646052,"marketCap":9351980998},{"date":"2022-04-29","value":24.55013,"marketCap":8808261173},{"date":"2022-05-06","value":21.699499,"marketCap":7720821522},{"date":"2022-05-13","value":20.538856,"marketCap":7177101696},{"date":"2022-05-20","value":22.525644,"marketCap":7981807038},{"date":"2022-05-27","value":21.808029,"marketCap":7720821522},{"date":"2022-06-02","value":22.120429,"marketCap":7873454033},{"date":"2022-06-10","value":25.284615,"marketCap":8939197811},{"date":"2022-06-17","value":26.544114,"marketCap":9374195271},{"date":"2022-06-24","value":23.310355,"marketCap":8264951747},{"date":"2022-06-30","value":25.569109,"marketCap":9050210216},{"date":"2022-07-08","value":24.376196,"marketCap":8636859268},{"date":"2022-07-15","value":21.133598,"marketCap":7418561739},{"date":"2022-07-22","value":20.995873,"marketCap":7375051113},{"date":"2022-07-29","value":19.794968,"marketCap":6961700166},{"date":"2022-08-05","value":19.721576,"marketCap":6918222930},{"date":"2022-08-12","value":19.261204,"marketCap":6765935004},{"date":"2022-08-19","value":19.330831,"marketCap":6722424168},{"date":"2022-08-26","value":19.917896,"marketCap":6939978348},{"date":"2022-09-02","value":20.302985,"marketCap":7048755438},{"date":"2022-09-09","value":21.512827,"marketCap":7440352962},{"date":"2022-09-16","value":18.538982,"marketCap":6352582061},{"date":"2022-09-23","value":16.312544,"marketCap":5482365341},{"date":"2022-09-30","value":16.798312,"marketCap":5656408685},{"date":"2022-10-07","value":17.83308,"marketCap":6004495373},{"date":"2022-10-14","value":16.718152,"marketCap":5569387013},{"date":"2022-10-21","value":17.556741,"marketCap":5808696611},{"date":"2022-10-28","value":16.994046,"marketCap":5612897849},{"date":"2022-11-04","value":18.591582,"marketCap":6200294135},{"date":"2022-11-11","value":21.983523,"marketCap":7396842126},{"date":"2022-11-18","value":29.455376,"marketCap":9876959781},{"date":"2022-11-25","value":25.178432,"marketCap":8375835937},{"date":"2022-12-02","value":30.53758,"marketCap":10333930434},{"date":"2022-12-09","value":35.925659,"marketCap":12270182663},{"date":"2022-12-16","value":34.796563,"marketCap":11856825445},{"date":"2022-12-23","value":42.827936,"marketCap":14598036466},{"date":"2022-12-30","value":39.286933,"marketCap":13553765601},{"date":"2023-01-06","value":44.024068,"marketCap":15344083904},{"date":"2023-01-13","value":37.904228,"marketCap":13463743686},{"date":"2023-01-20","value":38.479759,"marketCap":13550887658},{"date":"2023-01-27","value":39.461519,"marketCap":13899463546},{"date":"2023-02-03","value":35.013401,"marketCap":12396574273},{"date":"2023-02-10","value":37.206087,"marketCap":13093745410},{"date":"2023-02-17","value":36.873886,"marketCap":12854092831},{"date":"2023-02-24","value":38.59571,"marketCap":13289824792},{"date":"2023-03-03","value":37.656903,"marketCap":13050172213},{"date":"2023-03-10","value":33.376886,"marketCap":11481537156},{"date":"2023-03-17","value":31.927962,"marketCap":11089378392},{"date":"2023-03-24","value":23.748411,"marketCap":10021835089},{"date":"2023-03-31","value":24.139306,"marketCap":10108981481},{"date":"2023-04-06","value":23.426076,"marketCap":9803969109},{"date":"2023-04-14","value":21.843101,"marketCap":9150509768},{"date":"2023-04-21","value":21.334,"marketCap":8932640488},{"date":"2023-04-28","value":20.550402,"marketCap":8540475783},{"date":"2023-05-05","value":21.406516,"marketCap":8910853560},{"date":"2023-05-12","value":20.817358,"marketCap":8605933342},{"date":"2023-05-19","value":21.007351,"marketCap":8562358996},{"date":"2023-05-25","value":19.215539,"marketCap":7799807941},{"date":"2023-06-01","value":16.857341,"marketCap":6819385155},{"date":"2023-06-09","value":17.47516,"marketCap":7059115338},{"date":"2023-06-16","value":19.672866,"marketCap":7908823666},{"date":"2023-06-23","value":17.328597,"marketCap":6928390980},{"date":"2023-06-30","value":16.55195,"marketCap":6558005299},{"date":"2023-07-07","value":16.584303,"marketCap":6558005299},{"date":"2023-07-14","value":16.898154,"marketCap":6775879229},{"date":"2023-07-21","value":16.758702,"marketCap":6688729657},{"date":"2023-07-28","value":18.470719,"marketCap":7364138840},{"date":"2023-08-04","value":18.003615,"marketCap":7189839696},{"date":"2023-08-11","value":16.131478,"marketCap":6405816947},{"date":"2023-08-18","value":16.607685,"marketCap":5861104622},{"date":"2023-08-25","value":21.721266,"marketCap":7669549543},{"date":"2023-09-01","value":20.709658,"marketCap":7342722147},{"date":"2023-09-08","value":21.205108,"marketCap":7429876119},{"date":"2023-09-15","value":21.041957,"marketCap":7429876119},{"date":"2023-09-22","value":20.266676,"marketCap":7124837217},{"date":"2023-09-29","value":19.92262,"marketCap":7015894752},{"date":"2023-10-06","value":18.756061,"marketCap":6601919445},{"date":"2023-10-13","value":19.838014,"marketCap":6972324166},{"date":"2023-10-20","value":18.813106,"marketCap":6601919445},{"date":"2023-10-27","value":18.759064,"marketCap":6580130932},{"date":"2023-11-03","value":18.771338,"marketCap":6601919445},{"date":"2023-11-10","value":17.659899,"marketCap":6209726210},{"date":"2023-11-17","value":16.580888,"marketCap":5882898515},{"date":"2023-11-24","value":16.810955,"marketCap":6013629593},{"date":"2023-12-01","value":16.316931,"marketCap":5861110002},{"date":"2023-12-08","value":14.677839,"marketCap":5251031637},{"date":"2023-12-15","value":15.19911,"marketCap":5468916768},{"date":"2023-12-22","value":15.633431,"marketCap":5621436359},{"date":"2023-12-29","value":16.153251,"marketCap":5839321489},{"date":"2024-01-05","value":15.478863,"marketCap":5556070820},{"date":"2024-01-12","value":15.713304,"marketCap":5643224872},{"date":"2024-01-19","value":14.276855,"marketCap":5120300559},{"date":"2024-01-26","value":14.698576,"marketCap":5251031637},{"date":"2024-02-02","value":13.923459,"marketCap":4967780968},{"date":"2024-02-09","value":13.794456,"marketCap":4945992455},{"date":"2024-02-16","value":14.399029,"marketCap":5163877585},{"date":"2024-02-23","value":16.002272,"marketCap":5708590411},{"date":"2024-03-01","value":16.175416,"marketCap":5773955950},{"date":"2024-03-08","value":15.008994,"marketCap":5359974202},{"date":"2024-03-15","value":14.655894,"marketCap":5229243124},{"date":"2024-03-22","value":14.730435,"marketCap":5251031637},{"date":"2024-03-28","value":17.719257,"marketCap":5229243124},{"date":"2024-04-05","value":16.91221,"marketCap":4989569481},{"date":"2024-04-12","value":16.976423,"marketCap":5011357994},{"date":"2024-04-19","value":16.399939,"marketCap":4837049890},{"date":"2024-04-26","value":17.233798,"marketCap":5076723533},{"date":"2024-05-03","value":18.50399,"marketCap":5447128255},{"date":"2024-05-10","value":19.346252,"marketCap":5708590411},{"date":"2024-05-17","value":19.966283,"marketCap":5882898515},{"date":"2024-05-24","value":17.640196,"marketCap":5185666098},{"date":"2024-05-31","value":17.029916,"marketCap":5011357994},{"date":"2024-06-07","value":16.532116,"marketCap":4858838403},{"date":"2024-06-14","value":15.582639,"marketCap":4575587734},{"date":"2024-06-21","value":16.06148,"marketCap":4706318812},{"date":"2024-06-28","value":16.812043,"marketCap":4924203942},{"date":"2024-07-05","value":16.8901,"marketCap":4945992455},{"date":"2024-07-12","value":17.533995,"marketCap":5142089072},{"date":"2024-07-19","value":16.567829,"marketCap":4858838403},{"date":"2024-07-26","value":17.616809,"marketCap":5185666098},{"date":"2024-08-02","value":17.84927,"marketCap":5251031637},{"date":"2024-08-09","value":18.908265,"marketCap":5599647846},{"date":"2024-08-16","value":17.797753,"marketCap":5272820150},{"date":"2024-08-23","value":13.318119,"marketCap":4945992455},{"date":"2024-08-30","value":13.812093,"marketCap":5163877585},{"date":"2024-09-06","value":13.397689,"marketCap":5011357994},{"date":"2024-09-13","value":13.199237,"marketCap":4924203942},{"date":"2024-09-20","value":13.526944,"marketCap":5076723533},{"date":"2024-09-27","value":16.100668,"marketCap":6078995132},{"date":"2024-10-04","value":18.782867,"marketCap":7059478218},{"date":"2024-10-10","value":17.147928,"marketCap":6405822827},{"date":"2024-10-18","value":16.716811,"marketCap":6209726210},{"date":"2024-10-25","value":16.424574,"marketCap":6100783645},{"date":"2024-11-01","value":16.941087,"marketCap":6296880262},{"date":"2024-11-08","value":18.665242,"marketCap":6885170114},{"date":"2024-11-15","value":16.783879,"marketCap":6144387461},{"date":"2024-11-22","value":16.078924,"marketCap":5882924165},{"date":"2024-11-29","value":17.160615,"marketCap":6275119109},{"date":"2024-12-06","value":17.141404,"marketCap":6253330501},{"date":"2024-12-13","value":16.320112,"marketCap":5948289989},{"date":"2024-12-20","value":15.929314,"marketCap":5773981125},{"date":"2024-12-27","value":16.603411,"marketCap":6013655813},{"date":"2025-01-03","value":15.506318,"marketCap":5621793689},{"date":"2025-01-10","value":14.720667,"marketCap":5316735116},{"date":"2025-01-17","value":15.311616,"marketCap":5534634097},{"date":"2025-01-24","value":15.455898,"marketCap":5621793689},{"date":"2025-01-28","value":15.382452,"marketCap":5621793689},{"date":"2025-02-07","value":16.661475,"marketCap":6057591649},{"date":"2025-02-14","value":16.761438,"marketCap":6079381547},{"date":"2025-02-21","value":16.550514,"marketCap":6035801751},{"date":"2025-02-28","value":18.463588,"marketCap":6711288590},{"date":"2025-03-05","value":19.331981,"marketCap":7038137060}]}],"industryCompare":{"bkCode":"BK1228","name":"教育服務","current":10.119108,"rank":11,"totalCount":40,"items":[{"symbol":"00032","name":"港通控股","value":7.577333,"marketCap":2519372272},{"symbol":"08206","name":"神通機器人教育","value":-27.640783,"marketCap":204735277},{"symbol":"02371","name":"創聯控股","value":-1.5544658588145694,"marketCap":175557475},{"symbol":"09901","name":"新東方-S","value":19.226647,"marketCap":58496379455.98},{"symbol":"01317","name":"楓葉教育","value":59.74922856251866,"marketCap":991625098},{"symbol":"01569","name":"民生教育","value":-14.87621350057262,"marketCap":780278200},{"symbol":"01752","name":"澳洲成峰高教","value":11.89006714870099,"marketCap":143854440},{"symbol":"01082","name":"源宇宙教育","value":-42.108138,"marketCap":954633601},{"symbol":"08363","name":"SDM教育","value":-5.404684,"marketCap":68574628},{"symbol":"01565","name":"成實外教育","value":11.909078544850926,"marketCap":574509546},{"symbol":"06169","name":"宇華教育","value":3.1647633245402957,"marketCap":1352545456},{"symbol":"08160","name":"GOLDWAY EDU","value":-5.262795,"marketCap":40676143},{"symbol":"06068","name":"光正教育","value":2.833444874963005,"marketCap":292860090},{"symbol":"08417","name":"大地教育","value":-6.004803,"marketCap":17504000},{"symbol":"02001","name":"新高教集團","value":2.0979744347128024,"marketCap":1697008093},{"symbol":"00839","name":"中教控股","value":15.143296969027062,"marketCap":6784478052},{"symbol":"02779","name":"中國新華教育","value":3.1068828158867063,"marketCap":1126008100},{"symbol":"01598","name":"21世紀教育","value":3.3989054660352833,"marketCap":135821840},{"symbol":"01775","name":"精英彙集團","value":-3.29966,"marketCap":81221120},{"symbol":"01773","name":"天立國際控股","value":13.979755410909371,"marketCap":8629956780},{"symbol":"01758","name":"博駿教育","value":-3.748220495772908,"marketCap":158952368},{"symbol":"01765","name":"希教國際控股","value":1.9009637690733856,"marketCap":1241971180},{"symbol":"01969","name":"中國春來","value":5.938598688595453,"marketCap":4944000000},{"symbol":"01890","name":"中國科培","value":3.178135038307619,"marketCap":2819948133},{"symbol":"01935","name":"嘉宏教育","value":2.7967359229336273,"marketCap":1328688900},{"symbol":"03978","name":"卓越教育集團","value":21.254942135998274,"marketCap":2839152781},{"symbol":"01851","name":"銀杏教育","value":1.9471247312804807,"marketCap":360000000},{"symbol":"00667","name":"中國東方教育","value":19.331980551032803,"marketCap":7038137060},{"symbol":"00382","name":"中彙集團","value":3.106777557680182,"marketCap":2380025460},{"symbol":"01769","name":"思考樂教育","value":16.863728607285783,"marketCap":2272037631},{"symbol":"01756","name":"中國職業教育","value":1.4891883186082122,"marketCap":720000000},{"symbol":"01871","name":"向中國際","value":-10.95235257753529,"marketCap":88499512},{"symbol":"01593","name":"辰林教育","value":81.97531737449333,"marketCap":1350180800},{"symbol":"01525","name":"建橋教育","value":3.3493614565130674,"marketCap":1004319810},{"symbol":"09986","name":"大山教育","value":-29.00160695250473,"marketCap":1208000000},{"symbol":"01449","name":"立德教育","value":7.6812055107396855,"marketCap":164000082},{"symbol":"09616","name":"東軟睿新集團","value":3.6842711785350395,"marketCap":1705981556},{"symbol":"06913","name":"華南職業教育","value":3.4210389551297724,"marketCap":413540000},{"symbol":"02175","name":"中國通才教育","value":14.38258358510956,"marketCap":1668206100},{"symbol":"02469","name":"粉筆","value":13.530540504718875,"marketCap":5570604999}]}}}}