港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國電力

2.970

+0.000

成交量：1,843.43萬

成交額：5,478.44萬

市值：367.39億

市盈率：10.26

高：3.000

開：2.990

低：2.960

收：2.970

資料載入中...

總覽公司新聞公告

中國電力(2380.HK)：預期2024全年盈利上升53% 7%以上的股息率仍吸引

《大行》滙豐研究料中國電力(02380.HK)去年業績遠遜市場預期下調目標價至3.8元

阿斯达克财经

【券商聚焦】滙豐維持中國電力(02380)“買入”評級指日前公佈的水力發電部門重組進展或成催化劑

滙豐：削中國電力目標價2.56%至3.8港元維持“買入”評級

金十數據整理：每日港股市場要聞速遞（3月6日週四）

【灣區早參】10月1日起香港飛機乘客離境稅調升至每人200港元；廣州二手房成交中小戶型佔近六成

中國電力2025年1月合併總售電量998萬兆瓦時同比降3.55%

中國電力(02380)1月合併總售電量為約998.13萬兆瓦時

中國電力(02380)出現大手賣出95.6萬股，成交價$3.02，涉資288.712萬

阿斯达克财经

中國電力03月04日主力淨流出918萬元散户資金買入

【華潤環保等入股啓源芯動力後者專注“綠電交通”領域】天眼查App顯示，近日，上海啓源芯動力科技有限公司發生工商變更，新增華潤環保發展有限公司、天津天保控股有限公司等為股東，同時註冊資本由約4.05億人民幣增至約4.42億人民幣。該公司成立於2020年10月，法定代表人為賀徙，經營範圍含充電樁銷售、電動汽車充電基礎設施運營、節能管理服務等，現由中國電力國際發展有限公司、寧德時代及上述新增股東等共同持股。公開資料顯示，該公司是國家電力投資集團有限公司旗下專注“綠電交通”領域的綜合智慧能源服務商，掌握核心換電專利技術。

氫能“獨角獸”謀求上市，行業拐點尚未到來

中國電力(02380)出現大手買入76.8萬股，成交價$3.01，涉資231.168萬

阿斯达克财经

中國電力(02380.HK)附屬發4億人民幣科創票據年利率1.9%

阿斯达克财经

中國電力子公司五凌電力完成發行4億元科創票據

《大行》高盛列出亞洲高息及股息增長的主題組合名單(表)

阿斯达克财经

【券商聚焦】華泰證券料2025/26年全國電力需求增速5.5%/6.5%

中國平煤神馬集團分別與國家電投新疆公司、中國電力簽訂合作協議

中國電力02月25日遭主力拋售658萬元

中國電力(02380)出現大手買入89.4萬股，成交價$3.02，涉資269.988萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02380/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02380","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02380\",,,,,undefined,":{"symbol":"02380","market":"HK","secType":"STK","nameCN":"中國電力","latestPrice":2.97,"timestamp":1745395731015,"preClose":2.97,"halted":0,"volume":18434346,"delay":0,"floatShares":12370150983,"shares":12370150983,"eps":0.2896142259641499,"marketStatus":"未開盤","change":0,"latestTime":"04-23 16:08:51","open":2.99,"high":3,"low":2.96,"amount":54784416,"amplitude":0.013468,"askPrice":2.98,"askSize":1181000,"bidPrice":2.97,"bidSize":266000,"shortable":3,"etf":0,"ttmEps":0.28751113525258004,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":2.97,"dividendRate":0.06734,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.7858632831776028,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02380\",,,,,undefined,":{"symbol":"02380","floatShares":12370150983,"roa":"2.39%","roe":"6.46%","lyrEps":0.289614,"volumeRatio":0.7858632831776028,"shares":12370150983,"dividePrice":0.2,"high":3,"amplitude":0.013468,"preClose":2.97,"low":2.96,"week52Low":2.73,"pbRate":"0.63","psRate":"0.61","week52High":4.206,"institutionHeld":0,"latestPrice":2.97,"committee":-0.632343,"eps":0.2896142259641499,"divideRate":0.06734,"volume":18434346,"delay":0,"ttmEps":0.28751113525258004,"open":2.99,"prevYearClose":3.17,"prevWeekClose":2.97,"prevMonthClose":2.93,"prevQuarterClose":2.93,"fiveDayClose":2.91,"twentyDayClose":2.99,"sixtyDayClose":2.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02380\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517121501","title":"中國電力(2380.HK)：預期2024全年盈利上升53% 7%以上的股息率仍吸引","url":"https://stock-news.laohu8.com/highlight/detail?id=2517121501","media":"交银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517121501?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:00","pubTimestamp":1741276800,"startTime":"0","endTime":"0","summary":"公司将会在3 月21 日公布2024 全年业绩。因2024 年风电及光伏发电量略低于预期，同时考虑2025 年火电长协电价预期的变动及风光项目利用率调整，我们下调2024/25 年盈利预测9.5%/22.2%，以分部估值得出的目标价因此下调至3.72 港元。虽然盈利预测有所下调，但公司2024/25 年超过7%的股息率仍具吸引力，维持买入评级。展望2025 年，我们预期公司单位燃料成本仍有3%的同比下降，但参考2025 年火电长协电价后，我们预期2025 年火电的点火价差有约7%的下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130126abec6749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130126abec6749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1530","02380"],"gpt_icon":0},{"id":"2517185191","title":"《大行》滙豐研究料中國電力(02380.HK)去年業績遠遜市場預期 下調目標價至3.8元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517185191","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517185191?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:33","pubTimestamp":1741242780,"startTime":"0","endTime":"0","summary":"汇丰环球研究发表报告表示，中国电力将于本月20日公布去年业绩，料去年下半年发电量按年升16%，少于去年上半年的上升33%，水电及可再生能源部分为最大拖累。该行假设公司减值3.5亿元人民币，料全年盈利将按年升26%至38.91亿元人民币，显著低于市场预期的49.41亿元人民币。该行下调中国电力去年至2026年盈利预测11%至30%，反映产电量减少、电费调整及潜在减值。汇丰环球研究下调对中国电力目标价，由3.9元降至3.8元，维持“买入”评级。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230531125015053_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230531125015053_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1422675&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02380"],"gpt_icon":0},{"id":"2517905379","title":"【券商聚焦】滙豐維持中國電力(02380)“買入”評級 指日前公佈的水力發電部門重組進展或成催化劑","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905379","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905379?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:59","pubTimestamp":1741229972,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汇丰发研报指，中国电力(02380)将于3月20日公布2024财年的业绩可能成为负面催化剂，因为，该行预计业绩将显著低于预期，在新政策支持和新投资放缓的情况下，寻求对现有再生能源资产进行重新评级。该行将中国电力2024—26财年盈利预测下调11—30%，以反映电力产量下降和潜在产量下降。该行续指，展望未来，相信中国电力先前宣布的水力发电部门重组的进展将成为积极的催化剂。主要下行风险为电价低于预期。该行将中国电力目标价由3.9港元调低2.56%至3.8港元，维持“买入”的投资评级。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954481","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","02380"],"gpt_icon":0},{"id":"2517035429","title":"滙豐：削中國電力目標價2.56%至3.8港元 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2517035429","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517035429?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:41","pubTimestamp":1741228882,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","02380","BK1530","HSBC","BK4207","LU0052756011.USD","BK4521","BK1125","BK4588","LU0128525689.USD","LU2236285917.USD","LU0310800965.SGD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2517697100","title":"金十數據整理：每日港股市場要聞速遞（3月6日 週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517697100","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517697100?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:06","pubTimestamp":1741223183,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0008368742.USD","00220","00732","01519","03347","LU1497733557.USD","601288","00182","YANG","01918","LU1226288253.USD","IE00B5MMRT66.SGD","03143","LU0052750758.USD","LU0072913022.USD","LU2039709279.SGD","LU0708995583.HKD","BK1515","LU1152091754.HKD","07226","IE0034224299.USD","SG9999006597.SGD","LU2328871848.SGD","BEST","HSCEI","HSTECH","BIDU","BK0188","IE00B19Z5X02.USD","LU0359202008.SGD","BK1539","LU2778985437.USD","00305","LU0501845795.SGD","09888","BK4502","03900","01093","LU0314109678.HKD","LU0287142896.SGD","00884","IE00B0169L03.USD","HK0000306701.USD","89888","BK1594","BK4543","BK1549","IE00B0JY6N72.USD","01288","02380"],"gpt_icon":1},{"id":"2517979025","title":"【灣區早參】10月1日起香港飛機乘客離境稅調升至每人200港元；廣州二手房成交 中小戶型佔近六成","url":"https://stock-news.laohu8.com/highlight/detail?id=2517979025","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517979025?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 08:30","pubTimestamp":1741221036,"startTime":"0","endTime":"0","summary":"董事会不建议派付截至2024年12月31日止年度的末期股息。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954440","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00220","02380","BK1530","IE00B19Z5X02.USD","00434","IE00B0169L03.USD","BK1521","BK1170","IE00BWDBJ730.SGD","IE00BQJZWZ67.USD","BK1240","BK1237","BK1599","BK1549","BK1526","BK1125","BK1104","BK1555","BK1531","BK1612","00732"],"gpt_icon":1},{"id":"2517135929","title":"中國電力2025年1月合併總售電量998萬兆瓦時 同比降3.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135929","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517135929?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 19:33","pubTimestamp":1741174392,"startTime":"0","endTime":"0","summary":"3月5日，中国电力（02380）发布公告，2025年1月的合并总售电量为998万兆瓦时，同比减少3.55%。公告中提到，本集团的发电厂类型及其售电量显示，水力发电售电量为119万兆瓦时，同比增长30.02%；风力发电售电量为265万兆瓦时，同比增长28.33%；光伏发电售电量为175万兆瓦时，同比增长18.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337412817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02380","BK1530","BK1125"],"gpt_icon":0},{"id":"2517909339","title":"中國電力(02380)1月合併總售電量為約998.13萬兆瓦時","url":"https://stock-news.laohu8.com/highlight/detail?id=2517909339","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517909339?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 19:13","pubTimestamp":1741173201,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国电力(02380)公布，该集团于2025年1月的合并总售电量为约998.13万兆瓦时。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02380","BK1125","BK1530"],"gpt_icon":0},{"id":"2517403967","title":"中國電力(02380)出現大手賣出95.6萬股，成交價$3.02，涉資288.712萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517403967","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517403967?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:08","pubTimestamp":1741162080,"startTime":"0","endTime":"0","summary":"[大手成交]中国电力(02380)在下午04:08出现大手卖出，成交量为95.6万，成交价为港币$3.02，涉资288.712万。至目前为止，股价升0.332%，今日最高价为$3.04，而最低价为$3.0，总成交量为2.686千万股，总成交金额港币$8.102千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503059632/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02380","BK1125","BK1530"],"gpt_icon":0},{"id":"2516462545","title":"中國電力03月04日主力淨流出918萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516462545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516462545?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081045,"startTime":"0","endTime":"0","summary":"03月04日, 中国电力股价跌0.33%，报收3.01元，成交金额5422万元，换手率0.15%，振幅1.32%，量比0.49。中国电力今日主力资金净流出918万元，上一交易日主力净流入689万元。该股近5个交易日上涨1.68%，主力资金累计净流入669万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入5405万元，其中净流入天数为12日。该股主力净额占比0.02%，港股市场排名2494/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173734a25ea2a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173734a25ea2a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1530","02380"],"gpt_icon":0},{"id":"2516616578","title":"【華潤環保等入股啓源芯動力 後者專注“綠電交通”領域】天眼查App顯示，近日，上海啓源芯動力科技有限公司發生工商變更，新增華潤環保發展有限公司、天津天保控股有限公司等為股東，同時註冊資本由約4.05億人民幣增至約4.42億人民幣。該公司成立於2020年10月，法定代表人為賀徙，經營範圍含充電樁銷售、電動汽車充電基礎設施運營、節能管理服務等，現由中國電力國際發展有限公司、寧德時代及上述新增股東等共同持股。公開資料顯示，該公司是國家電力投資集團有限公司旗下專注“綠電交通”領域的綜合智慧能源服務商，掌握核心換電專利技術。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516616578","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516616578?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:55","pubTimestamp":1741060539,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，上海启源芯动力科技有限公司发生工商变更，新增华润环保发展有限公司、天津天保控股有限公司等为股东，同时注册资本由约4.05亿人民币增至约4.42亿人民币。该公司成立于2020年10月，法定代表人为贺徙，经营范围含充电桩销售、电动汽车充电基础设施运营、节能管理服务等，现由中国电力国际发展有限公司、宁德时代及上述新增股东等共同持股。公开资料显示，该公司是国家电力投资集团有限公司旗下专注“绿电交通”领域的综合智慧能源服务商，掌握核心换电专利技术。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04115548504478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02380","LU2097828714.EUR","BK1125","LU2153592121.USD","LU2476274308.USD","LU0214875030.USD","LU1328277881.USD","LU0531970944.HKD","LU2275660780.HKD","LU2399975544.HKD","LU0327786744.USD","159945","LU0871576103.HKD","BK1530","LU1997245177.USD","EVS.SI","LU1934453819.USD","LU0651947912.USD","LU0054450605.USD","LU2039709279.SGD","LU0051755006.USD","LU1064130708.USD","LU0463099449.HKD","LU0072462343.USD","LU1939255532.USD","LU2506951792.HKD","LU0047713382.USD","LU0244354667.USD","IE00BD6J9T35.USD","LU0823414478.USD","LU0106252389.USD","LU0449515922.USD","LU1580142542.USD","LU1770034418.SGD","IE0003851619.USD","LU0049853897.USD","LU0029875118.USD","LU1979443071.USD","LU0505663152.USD","BK4526","LU1303224171.USD","LU0302445910.USD","LU1064131003.USD","LU1146622755.USD","300750","LU2778985437.USD","LU0405327494.USD","LU2580892862.HKD","LU0672654166.SGD","JKS"],"gpt_icon":0},{"id":"2516855643","title":"氫能“獨角獸”謀求上市，行業拐點尚未到來","url":"https://stock-news.laohu8.com/highlight/detail?id=2516855643","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516855643?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 21:11","pubTimestamp":1740834660,"startTime":"0","endTime":"0","summary":"近年来，多家已上市的氢能企业长期处于亏损状态，盈利难题困扰着氢燃料电池产业。在市场期待中，2025年或许是氢能行业迈向高速发展的关键节点。胡润研究院数据显示，在2022年12月完成45亿元的B轮融资后，国氢科技成为了国家电投的第一家独角兽企业，也是氢能行业当前估值最高的独角兽企业。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-01/doc-ineneiwe8604565.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-01/doc-ineneiwe8604565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1125","BK0224","BK0057","BK0271","600021","BK0185","BK1530","BK0150","BK0188","BK0012","BK1171","BK0272","BK0035","BK0179","BK0172","BK0197","600292","02570","BK0112","02380","BK0218","BK0136","000875","BK0010","000958","688339","002128","BK0160","BK0132","BK0028","BK0266"],"gpt_icon":0},{"id":"2514636991","title":"中國電力(02380)出現大手買入76.8萬股，成交價$3.01，涉資231.168萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514636991","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514636991?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:35","pubTimestamp":1740706500,"startTime":"0","endTime":"0","summary":"[大手成交]中国电力(02380)在上午09:35出现大手买入，成交量为76.8万，成交价为港币$3.01，涉资231.168万。至目前为止，股价跌0.332%，今日最高价为$3.02，而最低价为$3.0，总成交量为118.7万股，总成交金额港币$357.036万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV250228171/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1125","BK1530","02380"],"gpt_icon":0},{"id":"2514389772","title":"中國電力(02380.HK)附屬發4億人民幣科創票據  年利率1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389772","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389772?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:17","pubTimestamp":1740669420,"startTime":"0","endTime":"0","summary":"中国电力(02380.HK) 公布，持股63%附属五凌电力发行本金额4亿人民币科创票据，期限240天，票面利率1.9%。募集资金将用作偿还2024年第一期科创票据。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-27 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230531125015053_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230531125015053_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420859/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02380","BK1125","159982","BK1530"],"gpt_icon":0},{"id":"2514870565","title":"中國電力子公司五凌電力完成發行4億元科創票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870565","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870565?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 18:51","pubTimestamp":1740653486,"startTime":"0","endTime":"0","summary":"2月27日，中国电力（02380）发布公告，子公司五凌电力于2025年2月26日在中国境内发行4亿元科创票据。该票据的主要条款包括：票面年利率为1.90%，发行期限为240天。五凌电力是中国电力的附属公司，持有其63%的权益。此次发行的科创票据将用于偿还于2024年9月3日发行的科创票据。五凌电力的资产覆盖比率需维持在108%以上，抵押品为其若干附属公司拥有的清洁能源智慧运营及设备维护技术相关知识产权。此外，五凌电力的主权信用评级为AAA，评级展望稳定。此次科创票据的发行由多家银行作为联席主承销商，通过簿记建档方式在中国银行间债券市场公开发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227185318963272d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227185318963272d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02380","BK1125","BK1530"],"gpt_icon":0},{"id":"2514456798","title":"《大行》高盛列出亞洲高息及股息增長的主題組合名單(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514456798","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514456798?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 12:21","pubTimestamp":1740630060,"startTime":"0","endTime":"0","summary":"高盛发表亚太区市场投资组合报告，列出亚洲高息及股息增长的主题组合名单，选出股息率最高的50只亚太地区股票，以及未来两年股息增长预期较高股票名单，现只列出其中港股：名单上的港股：股份│今年股息增长预测远东宏信│+12%中远海能│+32%中国电力│+6%波司登│+18%华能│+19%华润电力│+5%中信银行│+8%中国重汽│+16%太平洋航运│+39%洛阳钼业│+10%中国铁塔│+22%长和│+5%汇控│+8%(港股报价延迟最少十五分钟。沽空资料截至 2025-02-27 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420712/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0264606111.USD","LU1960683339.HKD","LU0173614495.USD","BK1548","LU0049112450.USD","BK1610","LU0149721374.USD","BK1572","LU0287142896.SGD","IE00BHRH8D16.HKD","LU0572939691.SGD","HSBA.UK","00005","HSHD.SI","SG9999003461.SGD","01138","BK1133","IE00BWDBJ730.SGD","BK1502","BK1521","LU0390135332.USD","BK1530","HSBC","03360","IE00BQJZWZ67.USD","03143","00902","LU0348735423.USD","03808","BK1506","HSCEI","LU1048588211.SGD","00998","02343","00001","00788","SG9999014674.SGD","LU1993786604.SGD","LU0516422366.SGD","02380","03993","00836","03998","BK1560","BK1529","BK1570","LU1675838814.USD","HSTECH","LU0516423174.USD"],"gpt_icon":1},{"id":"2514819859","title":"【券商聚焦】華泰證券料2025/26年全國電力需求增速5.5%/6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819859","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819859?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:19","pubTimestamp":1740619153,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券研报指，2024年四季度全社会用电量增速为3.5%，相比23年同期降低6.6pct；一产/二产/三产/城乡居民生活用电分别拉动全社会用电量同比增加0.1%/1.9%/1.0%/0.5%，相比23年同期+0.0/-4.7/-2.1/+0.1pct。展望2025/26年，该行预计基准情形下全国电力需求增速5.5%/6.5%，呈现出前低后高的局面。其中，2025年部分制造业如光伏、钢铁等在需求和产能调整的压力下，短期或拖累电力增速0.6/0.1pct。而增量方面，随AI数据中心投产自2H25开始加速，对2025/26年电力需求增速有望拉动0.5/1.0pct。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953979","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1979443071.USD","06886","601688","BK1564","00836","BK1147","BK0276","LU1781817850.SGD","BK1570","BK1530","LU0214875030.USD","02380","00902","LU0254981946.USD","LU0823040885.USD","LU2148510915.USD","LU1064131003.USD","LU0054450605.USD","BK0012","BK1154","LU1934453819.USD","BK1594","LU0449509016.USD","LU0449515922.USD","BK0183","BK0188","LU1328615791.USD","LU1580142542.USD","LU1064130708.USD","LU0531970944.HKD","BK1558","00916","BK0028","BK1125","01071"],"gpt_icon":0},{"id":"2514006244","title":"中國平煤神馬集團分別與國家電投新疆公司、中國電力簽訂合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2514006244","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514006244?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:15","pubTimestamp":1740550500,"startTime":"0","endTime":"0","summary":"　　2月22日上午，中国平煤神马集团分别与国家电投新疆公司、中国电力在国家电投新疆公司签订合作协议。中国平煤神马集团总经理李延河、国家电投新疆公司总经理李国俭、中国电力总裁高平出席签约仪式并进行座谈。中国平煤神马集团常务副总经理李庆明；国家电投新疆公司党委委员、副总经理高松林、杜伟，总会计师曹国锋；中国电力副总裁郭峰出席。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-26/doc-inemuvpm8938300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1530","BK1125","02380"],"gpt_icon":0},{"id":"2514050092","title":"中國電力02月25日遭主力拋售658萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514050092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514050092?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:15","pubTimestamp":1740471304,"startTime":"0","endTime":"0","summary":"02月25日, 中国电力股价跌1.33%，报收2.97元，成交金额8675万元，换手率0.24%，振幅1.33%，量比0.70。中国电力今日主力资金净流出658万元，连续3日净流出，上一交易日主力净流出270万元。该股近5个交易日下跌1.98%，主力资金累计净流出2407万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5306万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164701abdc1db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164701abdc1db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","BK1125","02380"],"gpt_icon":0},{"id":"2513795639","title":"中國電力(02380)出現大手買入89.4萬股，成交價$3.02，涉資269.988萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2513795639","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513795639?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:25","pubTimestamp":1740363900,"startTime":"0","endTime":"0","summary":"[大手成交]中国电力(02380)在上午10:25出现大手买入，成交量为89.4万，成交价为港币$3.02，涉资269.988万。至目前为止，股价升1.684%，今日最高价为$3.04，而最低价为$2.97，总成交量为1.424千万股，总成交金额港币$4.303千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502245323/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02380","BK1530","BK1125"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02380\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"02380","amount":0.1754,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"中国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-06-30"},{"date":"2025-03-20","symbol":"02380","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-30","symbol":"02380","amount":0.0547,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-02","defaultRemindTime":1727659800000,"name":"中国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-10-02","currency":"HKD","dateTimestamp":1727625600000,"payDate":"2024-10-15"},{"date":"2024-08-22","symbol":"02380","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-11","symbol":"02380","amount":0.1455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"中国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02380\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.2119,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-30","value":0.277,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-06-30","value":0.1805,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-29","value":0.1006,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-28","value":0.1292,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02380\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1739376000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02380\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02380","date":"2025-04-22","current":8.937346,"percent":0.410163,"low":-94.639336,"twenty":8.272137,"median":9.327857,"eighty":12.870988,"high":25.96697,"avg":0.334407,"sd":25.863304,"marketCap":36739348419},"quantilePoints":[{"date":"2020-04-24","current":10.604078,"twenty":4.785287,"median":8.545973,"eighty":15.764844,"marketCap":14906467207},{"date":"2020-04-29","current":10.945265,"twenty":4.785287,"median":8.545973,"eighty":15.764844,"marketCap":15396811523},{"date":"2020-05-08","current":11.009313,"twenty":4.785252,"median":8.537793,"eighty":15.767695,"marketCap":15494880387},{"date":"2020-05-15","current":11.12295,"twenty":4.785252,"median":8.537793,"eighty":15.767695,"marketCap":15592949250},{"date":"2020-05-22","current":11.018449,"twenty":4.785252,"median":8.537793,"eighty":15.767695,"marketCap":15396811523},{"date":"2020-05-29","current":11.949748,"twenty":4.785287,"median":8.545973,"eighty":15.764844,"marketCap":16671706745},{"date":"2020-06-05","current":12.142376,"twenty":4.785287,"median":8.545973,"eighty":15.631734,"marketCap":17063982198},{"date":"2020-06-12","current":11.794578,"twenty":4.785287,"median":8.545973,"eighty":15.403159,"marketCap":16573637882},{"date":"2020-06-19","current":10.519173,"twenty":4.785287,"median":8.545973,"eighty":15.403159,"marketCap":14808398344},{"date":"2020-06-26","current":10.180074,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14318054028},{"date":"2020-07-03","current":10.234029,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14416122891},{"date":"2020-07-10","current":10.137358,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14416122891},{"date":"2020-07-17","current":10.121276,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14416122891},{"date":"2020-07-24","current":9.884556,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14023847439},{"date":"2020-07-31","current":9.964312,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14219985165},{"date":"2020-08-07","current":10.022219,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14318054028},{"date":"2020-08-14","current":10.065617,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14416122891},{"date":"2020-08-21","current":10.360975,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14906467207},{"date":"2020-08-28","current":10.077815,"twenty":4.785252,"median":8.537793,"eighty":15.404418,"marketCap":14612260618},{"date":"2020-09-04","current":9.976381,"twenty":4.785287,"median":8.545973,"eighty":15.403159,"marketCap":14514191755},{"date":"2020-09-11","current":10.167711,"twenty":4.785287,"median":8.545973,"eighty":15.403159,"marketCap":14808398344},{"date":"2020-09-18","current":10.136773,"twenty":4.785287,"median":8.545973,"eighty":15.403159,"marketCap":14906467207},{"date":"2020-09-25","current":8.455417,"twenty":4.785287,"median":8.525412,"eighty":15.403159,"marketCap":14219985165},{"date":"2020-09-30","current":8.299205,"twenty":4.786896,"median":8.458641,"eighty":15.380966,"marketCap":14023847439},{"date":"2020-10-09","current":8.353051,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":14318054028},{"date":"2020-10-16","current":8.585425,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":14710329481},{"date":"2020-10-23","current":8.915022,"twenty":4.786896,"median":8.394357,"eighty":15.380966,"marketCap":15298742660},{"date":"2020-10-30","current":8.513675,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":14612260618},{"date":"2020-11-06","current":8.923586,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15494880387},{"date":"2020-11-13","current":8.916096,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15494880387},{"date":"2020-11-20","current":8.692293,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15200673797},{"date":"2020-11-27","current":8.825076,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15396811523},{"date":"2020-12-04","current":8.650413,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15200673797},{"date":"2020-12-11","current":8.559275,"twenty":4.785287,"median":8.388018,"eighty":15.403159,"marketCap":15004536071},{"date":"2020-12-17","current":8.652071,"twenty":4.790115,"median":8.367688,"eighty":15.405677,"marketCap":15200673797},{"date":"2020-12-24","current":8.81559,"twenty":4.788506,"median":8.353051,"eighty":15.406936,"marketCap":15494880387},{"date":"2020-12-31","current":9.258155,"twenty":4.788506,"median":8.353051,"eighty":15.406936,"marketCap":16279431292},{"date":"2021-01-08","current":9.312674,"twenty":4.785218,"median":8.340168,"eighty":15.423481,"marketCap":16377500156},{"date":"2021-01-15","current":9.133209,"twenty":4.785218,"median":8.340168,"eighty":15.423481,"marketCap":16181362429},{"date":"2021-01-22","current":9.635438,"twenty":4.785218,"median":8.344775,"eighty":15.423481,"marketCap":17063982198},{"date":"2021-01-29","current":9.556433,"twenty":4.785218,"median":8.384394,"eighty":15.423481,"marketCap":17063982198},{"date":"2021-02-05","current":10.332308,"twenty":4.784953,"median":8.384394,"eighty":15.450164,"marketCap":18338877420},{"date":"2021-02-11","current":10.207168,"twenty":4.785183,"median":8.414609,"eighty":15.430495,"marketCap":18142739693},{"date":"2021-02-19","current":10.037268,"twenty":4.785114,"median":8.458641,"eighty":15.444522,"marketCap":17848533104},{"date":"2021-02-26","current":9.175037,"twenty":4.785114,"median":8.521645,"eighty":15.444522,"marketCap":16279431292},{"date":"2021-03-05","current":9.308916,"twenty":4.784953,"median":8.559275,"eighty":15.450164,"marketCap":16475569019},{"date":"2021-03-12","current":9.54727,"twenty":4.784953,"median":8.559275,"eighty":15.450164,"marketCap":16867844472},{"date":"2021-03-19","current":9.828078,"twenty":4.784792,"median":8.55758,"eighty":15.455807,"marketCap":17358188788},{"date":"2021-03-26","current":8.749377,"twenty":4.784953,"median":8.559275,"eighty":15.450164,"marketCap":17750464241},{"date":"2021-04-01","current":8.723913,"twenty":4.785114,"median":8.560306,"eighty":15.444522,"marketCap":17652395377},{"date":"2021-04-09","current":8.607981,"twenty":4.784792,"median":8.55758,"eighty":15.455807,"marketCap":17456257651},{"date":"2021-04-16","current":8.76822,"twenty":4.784631,"median":8.553797,"eighty":15.461449,"marketCap":17848533104},{"date":"2021-04-23","current":8.554102,"twenty":4.784631,"median":8.553797,"eighty":15.461449,"marketCap":17456257651},{"date":"2021-04-30","current":8.518985,"twenty":4.784631,"median":8.555885,"eighty":15.461449,"marketCap":17456257651},{"date":"2021-05-07","current":8.559245,"twenty":4.784631,"median":8.559275,"eighty":15.461449,"marketCap":17652395377},{"date":"2021-05-14","current":8.469656,"twenty":4.784631,"median":8.559275,"eighty":15.461449,"marketCap":17456257651},{"date":"2021-05-21","current":8.943015,"twenty":4.784309,"median":8.566029,"eighty":15.472734,"marketCap":18436946283},{"date":"2021-05-28","current":9.185491,"twenty":4.783622,"median":8.595792,"eighty":15.504534,"marketCap":19123428325},{"date":"2021-06-04","current":9.229244,"twenty":4.782935,"median":8.635595,"eighty":15.536334,"marketCap":19123428325},{"date":"2021-06-09","current":7.843578,"twenty":4.782935,"median":8.635595,"eighty":15.536334,"marketCap":16279431292},{"date":"2021-06-18","current":7.818459,"twenty":4.781561,"median":8.638735,"eighty":15.599934,"marketCap":16083293566},{"date":"2021-06-25","current":7.848267,"twenty":4.781561,"median":8.638735,"eighty":15.599934,"marketCap":16083293566},{"date":"2021-06-28","current":8.022406,"twenty":4.781561,"median":8.638735,"eighty":15.599934,"marketCap":16475569019},{"date":"2021-07-08","current":8.249495,"twenty":4.780175,"median":8.647513,"eighty":15.638581,"marketCap":16867844472},{"date":"2021-07-16","current":8.810379,"twenty":4.779476,"median":8.651221,"eighty":15.645428,"marketCap":18044670830},{"date":"2021-07-23","current":8.76334,"twenty":4.779476,"median":8.671204,"eighty":15.645428,"marketCap":17946601967},{"date":"2021-07-30","current":8.495362,"twenty":4.779476,"median":8.675341,"eighty":15.645428,"marketCap":17456257651},{"date":"2021-08-06","current":9.329244,"twenty":4.779476,"median":8.709075,"eighty":15.645428,"marketCap":19123428325},{"date":"2021-08-13","current":10.558757,"twenty":4.779476,"median":8.720532,"eighty":15.645428,"marketCap":21673218769},{"date":"2021-08-20","current":11.115806,"twenty":4.779127,"median":8.729656,"eighty":15.648851,"marketCap":22751976264},{"date":"2021-08-27","current":12.261187,"twenty":4.778786,"median":8.74765,"eighty":15.654048,"marketCap":28145763741},{"date":"2021-09-03","current":14.519547,"twenty":4.778616,"median":8.756428,"eighty":15.656647,"marketCap":33343413491},{"date":"2021-09-10","current":14.098946,"twenty":4.778616,"median":8.768061,"eighty":15.656647,"marketCap":32460793722},{"date":"2021-09-17","current":13.072734,"twenty":4.778616,"median":8.800446,"eighty":15.656647,"marketCap":30009072142},{"date":"2021-09-24","current":17.507655,"twenty":4.778445,"median":8.816294,"eighty":15.819372,"marketCap":40208233916},{"date":"2021-09-30","current":17.576938,"twenty":4.778275,"median":8.863539,"eighty":15.853665,"marketCap":40502440505},{"date":"2021-10-08","current":15.747612,"twenty":4.777851,"median":8.884789,"eighty":16.026528,"marketCap":36285479387},{"date":"2021-10-15","current":15.056307,"twenty":4.77764,"median":8.916096,"eighty":16.033943,"marketCap":34716377576},{"date":"2021-10-22","current":14.611149,"twenty":4.77764,"median":8.9812,"eighty":16.033943,"marketCap":33931826670},{"date":"2021-10-29","current":16.552372,"twenty":4.782248,"median":9.117152,"eighty":16.104677,"marketCap":38344925515},{"date":"2021-11-05","current":16.482878,"twenty":4.79384,"median":9.152498,"eighty":16.23369,"marketCap":38246856651},{"date":"2021-11-12","current":16.120567,"twenty":4.804949,"median":9.186473,"eighty":16.302164,"marketCap":37560374609},{"date":"2021-11-19","current":14.668164,"twenty":4.815579,"median":9.255774,"eighty":16.302164,"marketCap":34127964397},{"date":"2021-11-26","current":15.0427,"twenty":4.822538,"median":9.310661,"eighty":16.302164,"marketCap":35010584165},{"date":"2021-12-03","current":17.370223,"twenty":4.824029,"median":9.357931,"eighty":16.477674,"marketCap":40502440505},{"date":"2021-12-10","current":21.984969,"twenty":4.831219,"median":9.442535,"eighty":16.573566,"marketCap":51350251161},{"date":"2021-12-17","current":23.346179,"twenty":4.850067,"median":9.595337,"eighty":16.723183,"marketCap":54491933194},{"date":"2021-12-24","current":25.96697,"twenty":4.860741,"median":9.700612,"eighty":16.890826,"marketCap":60666963397},{"date":"2021-12-31","current":24.360568,"twenty":4.873525,"median":9.764703,"eighty":16.990458,"marketCap":56875278185},{"date":"2022-01-07","current":19.878583,"twenty":4.896086,"median":9.8127,"eighty":17.082171,"marketCap":46366893453},{"date":"2022-01-14","current":19.967158,"twenty":4.912931,"median":9.889671,"eighty":17.117397,"marketCap":46691895043},{"date":"2022-01-21","current":20.807324,"twenty":4.945128,"median":9.93071,"eighty":17.297569,"marketCap":48750238444},{"date":"2022-01-28","current":18.171873,"twenty":4.959454,"median":9.971042,"eighty":17.386257,"marketCap":42466874378},{"date":"2022-02-04","current":18.551821,"twenty":4.966158,"median":9.980738,"eighty":17.465984,"marketCap":43333545284},{"date":"2022-02-11","current":19.11434,"twenty":4.993839,"median":10.003462,"eighty":17.524446,"marketCap":44741885505},{"date":"2022-02-18","current":17.96334,"twenty":4.996099,"median":10.049813,"eighty":17.604671,"marketCap":42250206651},{"date":"2022-02-25","current":19.57324,"twenty":4.996099,"median":10.077815,"eighty":17.684578,"marketCap":46150225727},{"date":"2022-03-04","current":20.390944,"twenty":4.996099,"median":10.109185,"eighty":17.771808,"marketCap":48100235265},{"date":"2022-03-11","current":20.15155,"twenty":4.996099,"median":10.120349,"eighty":17.861552,"marketCap":47558565949},{"date":"2022-03-18","current":18.814114,"twenty":4.996099,"median":10.155655,"eighty":17.897544,"marketCap":44200216189},{"date":"2022-03-25","current":-65.866528,"twenty":4.966158,"median":10.155655,"eighty":17.897544,"marketCap":41708537335},{"date":"2022-04-01","current":-71.044594,"twenty":4.966158,"median":10.155655,"eighty":17.897544,"marketCap":45175220958},{"date":"2022-04-08","current":-70.571428,"twenty":4.966158,"median":10.155655,"eighty":17.897544,"marketCap":44850219368},{"date":"2022-04-14","current":-66.383472,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":42141872788},{"date":"2022-04-22","current":-66.158307,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":41491869609},{"date":"2022-04-29","current":-68.298041,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":41816871199},{"date":"2022-05-06","current":-62.159225,"twenty":4.956734,"median":10.153177,"eighty":17.897113,"marketCap":37808518260},{"date":"2022-05-13","current":-70.270455,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":41925205062},{"date":"2022-05-20","current":-72.052035,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":43441879147},{"date":"2022-05-27","current":-65.28371,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":39216858482},{"date":"2022-06-02","current":-73.565336,"twenty":4.956734,"median":10.153177,"eighty":17.897113,"marketCap":44525217779},{"date":"2022-06-10","current":-72.369048,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":43766880736},{"date":"2022-06-17","current":-86.123133,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":52000254340},{"date":"2022-06-24","current":-87.119523,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":52650257520},{"date":"2022-06-30","current":-89.339746,"twenty":4.958621,"median":10.155655,"eighty":17.897544,"marketCap":53950263878},{"date":"2022-07-08","current":-94.166649,"twenty":4.962102,"median":10.161683,"eighty":17.897975,"marketCap":56875278185},{"date":"2022-07-15","current":-86.964373,"twenty":4.962102,"median":10.161683,"eighty":17.897975,"marketCap":52108588204},{"date":"2022-07-22","current":-81.854403,"twenty":4.962102,"median":10.161683,"eighty":17.897975,"marketCap":48966906170},{"date":"2022-07-29","current":-80.171062,"twenty":4.962102,"median":10.161683,"eighty":17.897975,"marketCap":48100235265},{"date":"2022-08-05","current":-70.80405,"twenty":4.962102,"median":10.161683,"eighty":17.897975,"marketCap":42466874378},{"date":"2022-09-09","current":-35.386345,"twenty":5.092992,"median":10.280819,"eighty":18.041908,"marketCap":48208569128},{"date":"2022-09-15","current":-32.148202,"twenty":5.196193,"median":10.293817,"eighty":18.076036,"marketCap":43766880736},{"date":"2022-09-23","current":-29.931774,"twenty":5.383893,"median":10.321182,"eighty":18.103785,"marketCap":40083529387},{"date":"2022-09-30","current":-26.533788,"twenty":5.383893,"median":10.321182,"eighty":18.103785,"marketCap":35321704000},{"date":"2022-10-07","current":-25.153707,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":33516121687},{"date":"2022-10-14","current":-25.955545,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":34306063949},{"date":"2022-10-21","current":-26.193905,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":34418912843},{"date":"2022-10-28","current":-22.823723,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":29935765378},{"date":"2022-11-04","current":-25.532735,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":33152004634},{"date":"2022-11-11","current":-26.823798,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":35254930301},{"date":"2022-11-18","current":-26.132469,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":34512721242},{"date":"2022-11-25","current":-27.574961,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":36368243890},{"date":"2022-12-02","current":-25.600689,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":34141616713},{"date":"2022-12-09","current":-26.310784,"twenty":5.23518,"median":10.317092,"eighty":18.094535,"marketCap":35502333321},{"date":"2022-12-16","current":-25.723427,"twenty":5.977435,"median":10.325273,"eighty":18.113035,"marketCap":34636422752},{"date":"2022-12-23","current":-25.317293,"twenty":5.977435,"median":10.325273,"eighty":18.113035,"marketCap":34141616713},{"date":"2022-12-30","current":-30.196654,"twenty":5.977435,"median":10.325273,"eighty":18.113035,"marketCap":40821498243},{"date":"2023-01-06","current":-34.927051,"twenty":5.977435,"median":10.325273,"eighty":18.113035,"marketCap":47872484304},{"date":"2023-01-12","current":-31.427503,"twenty":5.985882,"median":10.328791,"eighty":18.115208,"marketCap":43790334479},{"date":"2023-01-20","current":-31.463447,"twenty":5.991888,"median":10.332308,"eighty":18.11738,"marketCap":43914035989},{"date":"2023-01-27","current":-30.886309,"twenty":6.052705,"median":10.338112,"eighty":18.130815,"marketCap":43048125420},{"date":"2023-02-03","current":-29.70529,"twenty":6.052705,"median":10.338112,"eighty":18.130815,"marketCap":41811110322},{"date":"2023-02-10","current":-31.678041,"twenty":6.082882,"median":10.338249,"eighty":18.137732,"marketCap":44285140519},{"date":"2023-02-17","current":-30.34769,"twenty":6.103486,"median":10.338385,"eighty":18.14465,"marketCap":41934811832},{"date":"2023-02-23","current":-27.453361,"twenty":6.082882,"median":10.338249,"eighty":18.137732,"marketCap":37728960498},{"date":"2023-03-03","current":-30.038995,"twenty":6.114499,"median":10.349944,"eighty":18.158484,"marketCap":41192602773},{"date":"2023-03-22","current":-28.376298,"twenty":8.453946,"median":11.244718,"eighty":16.374545,"marketCap":39089677106},{"date":"2023-03-31","current":12.757922,"twenty":8.452475,"median":11.201341,"eighty":16.311721,"marketCap":38594871066},{"date":"2023-04-06","current":12.316067,"twenty":8.45321,"median":11.223029,"eighty":16.290106,"marketCap":37234154458},{"date":"2023-04-14","current":13.244085,"twenty":8.451739,"median":11.182402,"eighty":16.237038,"marketCap":40079289184},{"date":"2023-04-21","current":12.187557,"twenty":8.451739,"median":11.182402,"eighty":16.172615,"marketCap":36863049929},{"date":"2023-04-27","current":12.278985,"twenty":8.451739,"median":11.182402,"eighty":16.120567,"marketCap":36863049929},{"date":"2023-05-05","current":12.382294,"twenty":8.451006,"median":11.163463,"eighty":16.045039,"marketCap":37234154458},{"date":"2023-05-09","current":12.716862,"twenty":8.451006,"median":11.163463,"eighty":16.022345,"marketCap":38223766537},{"date":"2023-05-19","current":12.940067,"twenty":8.446609,"median":11.141744,"eighty":15.901714,"marketCap":38100065027},{"date":"2023-05-25","current":12.79577,"twenty":8.448074,"median":11.149223,"eighty":15.891414,"marketCap":37605258988},{"date":"2023-05-31","current":12.58124,"twenty":8.445144,"median":11.134266,"eighty":15.866109,"marketCap":36863049929},{"date":"2023-06-16","current":12.139717,"twenty":8.417663,"median":11.018449,"eighty":15.771422,"marketCap":35254930301},{"date":"2023-06-27","current":12.134106,"twenty":8.417573,"median":10.945265,"eighty":15.747428,"marketCap":34760124262},{"date":"2023-07-07","current":12.688229,"twenty":8.415236,"median":10.893752,"eighty":15.719538,"marketCap":36244542380},{"date":"2023-07-11","current":13.420941,"twenty":8.415236,"median":10.893752,"eighty":15.697034,"marketCap":38471169557},{"date":"2023-07-21","current":12.957214,"twenty":8.40982,"median":10.783909,"eighty":15.600408,"marketCap":37357855968},{"date":"2023-07-28","current":12.45569,"twenty":8.390859,"median":10.751983,"eighty":15.584029,"marketCap":35873437850},{"date":"2023-08-04","current":12.778054,"twenty":8.390291,"median":10.750735,"eighty":15.534644,"marketCap":36863049929},{"date":"2023-08-07","current":13.031147,"twenty":8.390291,"median":10.750735,"eighty":15.527717,"marketCap":37481557478},{"date":"2023-08-18","current":12.899849,"twenty":8.385886,"median":10.688178,"eighty":15.476969,"marketCap":36739348419},{"date":"2023-08-25","current":9.013064,"twenty":8.385886,"median":10.622061,"eighty":15.472614,"marketCap":35378631811},{"date":"2023-09-01","current":8.787493,"twenty":8.385886,"median":10.562044,"eighty":15.472614,"marketCap":34636422752},{"date":"2023-09-08","current":9.622606,"twenty":8.385886,"median":10.525896,"eighty":15.472614,"marketCap":37481557478},{"date":"2023-09-15","current":9.422516,"twenty":8.385886,"median":10.486379,"eighty":15.472614,"marketCap":36986751439},{"date":"2023-09-22","current":9.305636,"twenty":8.385886,"median":10.412638,"eighty":15.470495,"marketCap":36368243890},{"date":"2023-09-29","current":9.005325,"twenty":8.386952,"median":10.361494,"eighty":15.470199,"marketCap":35254930301},{"date":"2023-10-06","current":9.35738,"twenty":8.386952,"median":10.346867,"eighty":15.470199,"marketCap":36615646909},{"date":"2023-10-13","current":9.149759,"twenty":8.386952,"median":10.325273,"eighty":15.470199,"marketCap":35749736340},{"date":"2023-10-20","current":8.878497,"twenty":8.388018,"median":10.288446,"eighty":15.469903,"marketCap":34636422752},{"date":"2023-10-27","current":9.389869,"twenty":8.386952,"median":10.245575,"eighty":15.470199,"marketCap":36615646909},{"date":"2023-11-03","current":9.523194,"twenty":8.386952,"median":10.207168,"eighty":15.470199,"marketCap":37234154458},{"date":"2023-11-10","current":9.43025,"twenty":8.386952,"median":10.180074,"eighty":15.470199,"marketCap":36863049929},{"date":"2023-11-17","current":9.377321,"twenty":8.386952,"median":10.152927,"eighty":15.470199,"marketCap":36986751439},{"date":"2023-11-24","current":9.020796,"twenty":8.386952,"median":10.136776,"eighty":15.418455,"marketCap":35873437850},{"date":"2023-12-01","current":8.828656,"twenty":8.386952,"median":10.119199,"eighty":15.335564,"marketCap":35254930301},{"date":"2023-12-08","current":8.895588,"twenty":8.386952,"median":10.108093,"eighty":15.249976,"marketCap":35378631811},{"date":"2023-12-15","current":8.658965,"twenty":8.386952,"median":10.093192,"eighty":15.178268,"marketCap":34636422752},{"date":"2023-12-22","current":8.633807,"twenty":8.386952,"median":10.077815,"eighty":15.117487,"marketCap":34512721242},{"date":"2023-12-29","current":8.834268,"twenty":8.386952,"median":10.062486,"eighty":15.082704,"marketCap":35502333321},{"date":"2024-01-05","current":8.959016,"twenty":8.386952,"median":10.037268,"eighty":15.068374,"marketCap":35749736340},{"date":"2024-01-12","current":9.202117,"twenty":8.386952,"median":10.023475,"eighty":15.039645,"marketCap":36739348419},{"date":"2024-01-19","current":8.997591,"twenty":8.386952,"median":10.006571,"eighty":15.016091,"marketCap":35873437850},{"date":"2024-01-26","current":9.406514,"twenty":8.386952,"median":9.994049,"eighty":14.971793,"marketCap":37357855968},{"date":"2024-02-02","current":9.044277,"twenty":8.386952,"median":9.980738,"eighty":14.946614,"marketCap":35873437850},{"date":"2024-02-09","current":9.496503,"twenty":8.389154,"median":9.971042,"eighty":14.928475,"marketCap":37852662007},{"date":"2024-02-16","current":9.277257,"twenty":8.388018,"median":9.948132,"eighty":14.883301,"marketCap":36986751439},{"date":"2024-02-23","current":10.04384,"twenty":8.388018,"median":9.941952,"eighty":14.843287,"marketCap":39831886165},{"date":"2024-03-01","current":9.850544,"twenty":8.388586,"median":9.933523,"eighty":14.799794,"marketCap":39089677106},{"date":"2024-03-08","current":10.687452,"twenty":8.388586,"median":9.929148,"eighty":14.763157,"marketCap":42429617871},{"date":"2024-03-15","current":10.509802,"twenty":8.388586,"median":9.929148,"eighty":14.734574,"marketCap":41687408812},{"date":"2024-03-22","current":11.960806,"twenty":8.388586,"median":9.929148,"eighty":14.703748,"marketCap":40079289184},{"date":"2024-03-28","current":11.892337,"twenty":8.388586,"median":9.929148,"eighty":14.67157,"marketCap":39708184655},{"date":"2024-04-05","current":11.414148,"twenty":8.385886,"median":9.925874,"eighty":14.550192,"marketCap":38100065027},{"date":"2024-04-12","current":11.963239,"twenty":8.386952,"median":9.928756,"eighty":14.424916,"marketCap":39955587675},{"date":"2024-04-19","current":11.936391,"twenty":8.386952,"median":9.928756,"eighty":14.170882,"marketCap":39831886165},{"date":"2024-04-26","current":11.76555,"twenty":8.388586,"median":9.929148,"eighty":14.100393,"marketCap":39213378616},{"date":"2024-05-03","current":11.736547,"twenty":8.388586,"median":9.929148,"eighty":14.045385,"marketCap":39089677106},{"date":"2024-05-10","current":12.598022,"twenty":8.388586,"median":9.929148,"eighty":13.923775,"marketCap":42058513342},{"date":"2024-05-17","current":12.987615,"twenty":8.388586,"median":9.929148,"eighty":13.874671,"marketCap":43295528440},{"date":"2024-05-24","current":13.612423,"twenty":8.388586,"median":9.929148,"eighty":13.807227,"marketCap":45274752597},{"date":"2024-05-31","current":13.672891,"twenty":8.388586,"median":9.929148,"eighty":13.798094,"marketCap":45522155617},{"date":"2024-06-07","current":14.433884,"twenty":8.388586,"median":9.929148,"eighty":13.798094,"marketCap":47996185814},{"date":"2024-06-14","current":14.260947,"twenty":8.388586,"median":9.929148,"eighty":13.765022,"marketCap":47377678264},{"date":"2024-06-21","current":14.514742,"twenty":8.388586,"median":9.929148,"eighty":13.765022,"marketCap":48119887323},{"date":"2024-06-28","current":15.118021,"twenty":8.388586,"median":9.929148,"eighty":13.765022,"marketCap":50099111481},{"date":"2024-07-05","current":15.60668,"twenty":8.388586,"median":9.929148,"eighty":13.765022,"marketCap":51707231108},{"date":"2024-07-12","current":14.167081,"twenty":8.388586,"median":9.929148,"eighty":13.765022,"marketCap":47006573735},{"date":"2024-07-19","current":13.6076,"twenty":8.388586,"median":9.929148,"eighty":13.690898,"marketCap":45151051087},{"date":"2024-07-26","current":13.89152,"twenty":8.388586,"median":9.929148,"eighty":13.689386,"marketCap":46264364676},{"date":"2024-08-02","current":13.453643,"twenty":8.388586,"median":9.929148,"eighty":13.683412,"marketCap":44779946558},{"date":"2024-08-09","current":13.327652,"twenty":8.388586,"median":9.929148,"eighty":13.640206,"marketCap":44656245048},{"date":"2024-08-16","current":13.174857,"twenty":8.388586,"median":9.929148,"eighty":13.602464,"marketCap":44161439009},{"date":"2024-08-23","current":10.051926,"twenty":8.388586,"median":9.929148,"eighty":13.544986,"marketCap":44285140519},{"date":"2024-08-30","current":9.957002,"twenty":8.388586,"median":9.929148,"eighty":13.544986,"marketCap":44161439009},{"date":"2024-09-06","current":9.617681,"twenty":8.388586,"median":9.919197,"eighty":13.544986,"marketCap":42677020891},{"date":"2024-09-13","current":9.279566,"twenty":8.388586,"median":9.909093,"eighty":13.544986,"marketCap":41068901263},{"date":"2024-09-20","current":9.474305,"twenty":8.388018,"median":9.89233,"eighty":13.546559,"marketCap":42182214852},{"date":"2024-09-27","current":10.108111,"twenty":8.388018,"median":9.890794,"eighty":13.546559,"marketCap":45274752597},{"date":"2024-10-04","current":10.292953,"twenty":8.388018,"median":9.890794,"eighty":13.546559,"marketCap":45893260146},{"date":"2024-10-10","current":10.300063,"twenty":8.388586,"median":9.889975,"eighty":13.544986,"marketCap":45645857127},{"date":"2024-10-18","current":10.273983,"twenty":8.388018,"median":9.889713,"eighty":13.546559,"marketCap":45274752597},{"date":"2024-10-25","current":9.965834,"twenty":8.388018,"median":9.890794,"eighty":13.546559,"marketCap":43914035989},{"date":"2024-11-01","current":9.313882,"twenty":8.388018,"median":9.888312,"eighty":13.546559,"marketCap":41068901263},{"date":"2024-11-08","current":9.300187,"twenty":8.388018,"median":9.875101,"eighty":13.546559,"marketCap":40697796734},{"date":"2024-11-15","current":8.829828,"twenty":8.388018,"median":9.86872,"eighty":13.546559,"marketCap":38347468047},{"date":"2024-11-22","current":8.549915,"twenty":8.388018,"median":9.86872,"eighty":13.546559,"marketCap":37110452949},{"date":"2024-11-29","current":8.440718,"twenty":8.388018,"median":9.857736,"eighty":13.546559,"marketCap":36615646909},{"date":"2024-12-06","current":8.832229,"twenty":8.388018,"median":9.857736,"eighty":13.546559,"marketCap":38223766537},{"date":"2024-12-13","current":8.897505,"twenty":8.388018,"median":9.857736,"eighty":13.546559,"marketCap":38471169557},{"date":"2024-12-20","current":8.687713,"twenty":8.388018,"median":9.770252,"eighty":13.546559,"marketCap":37357855968},{"date":"2024-12-27","current":8.780826,"twenty":8.388018,"median":9.741335,"eighty":13.546559,"marketCap":37728960498},{"date":"2025-01-03","current":8.570909,"twenty":8.388018,"median":9.700612,"eighty":13.538693,"marketCap":36863049929},{"date":"2025-01-10","current":8.314799,"twenty":8.382687,"median":9.658995,"eighty":13.443536,"marketCap":35626034831},{"date":"2025-01-17","current":8.308094,"twenty":8.314799,"median":9.636897,"eighty":13.38618,"marketCap":35626034831},{"date":"2025-01-24","current":8.285028,"twenty":8.285028,"median":9.6163,"eighty":13.327652,"marketCap":35749736340},{"date":"2025-01-28","current":8.274189,"twenty":8.283646,"median":9.608523,"eighty":13.292995,"marketCap":35873437850},{"date":"2025-02-07","current":8.374775,"twenty":8.272866,"median":9.566761,"eighty":13.209167,"marketCap":36120840870},{"date":"2025-02-14","current":8.452321,"twenty":8.272866,"median":9.507107,"eighty":13.180613,"marketCap":36368243890},{"date":"2025-02-21","current":8.491996,"twenty":8.272866,"median":9.45728,"eighty":13.127868,"marketCap":36739348419},{"date":"2025-02-28","current":8.606136,"twenty":8.272866,"median":9.437211,"eighty":13.055847,"marketCap":37110452949},{"date":"2025-03-07","current":8.428859,"twenty":8.272502,"median":9.423237,"eighty":13.009378,"marketCap":36491945399},{"date":"2025-03-14","current":8.51148,"twenty":8.272502,"median":9.408402,"eighty":13.009378,"marketCap":36863049929},{"date":"2025-03-21","current":8.930966,"twenty":8.272502,"median":9.389567,"eighty":13.009378,"marketCap":36986751439},{"date":"2025-03-28","current":8.829356,"twenty":8.272502,"median":9.372004,"eighty":13.009378,"marketCap":36491945399},{"date":"2025-04-03","current":9.065643,"twenty":8.272502,"median":9.354275,"eighty":12.987276,"marketCap":37481557478},{"date":"2025-04-11","current":8.694664,"twenty":8.272502,"median":9.339437,"eighty":12.948102,"marketCap":35626034831},{"date":"2025-04-17","current":8.954506,"twenty":8.272866,"median":9.329244,"eighty":12.9281,"marketCap":36739348419},{"date":"2025-04-22","current":8.937346,"twenty":8.272137,"median":9.327857,"eighty":12.870988,"marketCap":36739348419}],"updateTime":1745444854579}}}