港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

TOM集團

0.480

-0.005-1.03%

成交量：8,000.00

成交額：3,750.00

市值：19.00億

市盈率：-8.58

高：0.480

開：0.460

低：0.460

收：0.485

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

TOM集團

交易所：

- -

成立時間：

1999

員工人數：

1100

公司地址：

China Resources Building,Rooms 1601-05, 16th Floor,26 Harbour Road,Wan Chai,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 2186 7711

簡介：

- -

董事

名稱

職位

陸法蘭

董事會主席，非執行董事

楊國猛

執行董事

沙正治

獨立非執行董事

方誌偉

獨立非執行董事

陳子亮

獨立非執行董事

張培薇

非執行董事

李王佩玲

非執行董事

黎啟明

替任董事

股東

名稱

職位

楊國猛

首席執行官

文德章

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02383/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02383"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02383\",,,,,undefined,":{"symbol":"02383","market":"HK","secType":"STK","nameCN":"TOM集團","latestPrice":0.48,"timestamp":1741162100015,"preClose":0.485,"halted":0,"volume":8000,"delay":0,"changeRate":-0.010309,"change":-0.005,"floatShares":3958510558,"shares":3958510558,"eps":-0.068786,"lyrEps":-0.055936,"pbRate":-1.03,"amount":3750,"amplitude":0.041237,"volumeRatio":0.04474272929147336,"dividePrice":0,"prevYearClose":0.5,"fiveDayClose":0.5,"twentyDayClose":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02383\",,,,,undefined,":{"symbol":"02383","floatShares":3958510558,"roa":"-0.31%","roe":"313.32%","lyrEps":-0.055936,"volumeRatio":0.04474272929147336,"shares":3958510558,"dividePrice":0,"high":0.48,"amplitude":0.041237,"preClose":0.485,"low":0.46,"week52Low":0.43,"pbRate":"-1.03","psRate":"2.54","week52High":0.65,"institutionHeld":0,"latestPrice":0.48,"committee":-0.714286,"eps":-0.055936,"divideRate":0,"volume":8000,"delay":0,"ttmEps":-0.068786,"open":0.46,"prevYearClose":0.5,"prevWeekClose":0.49,"prevMonthClose":0.49,"prevQuarterClose":0.5,"fiveDayClose":0.5,"twentyDayClose":0.5,"sixtyDayClose":0.48,"earningDate":1741622400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02383\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"02383","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741656600000,"name":null,"time":"盤後","dateTimestamp":1741622400000,"actualEps":null},{"date":"2024-08-05","symbol":"02383","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722821400000,"name":null,"time":"盤後","dateTimestamp":1722787200000,"actualEps":null},{"date":"2024-03-08","symbol":"02383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709861400000,"name":null,"time":"","dateTimestamp":1709827200000,"actualEps":null},{"date":"2023-08-04","symbol":"02383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691112600000,"name":null,"time":"","dateTimestamp":1691078400000,"actualEps":null},{"date":"2023-03-09","symbol":"02383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678325400000,"name":null,"time":"","dateTimestamp":1678291200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02383\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02383\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02383\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02383","date":"2025-03-04","current":-7.045357,"percent":0.622302,"low":-31.940215,"twenty":-20.660005,"median":-9.110439,"eighty":-1.580027,"high":23.329533,"avg":-8.280196,"sd":13.81598,"marketCap":1918401391},"quantilePoints":[{"date":"2020-03-06","current":-31.70536,"twenty":-34.644447,"median":-30.061378,"eighty":-20.866581,"marketCap":5339880162},{"date":"2020-03-13","current":-30.061378,"twenty":-34.644447,"median":-30.061378,"eighty":-21.645807,"marketCap":5062997487},{"date":"2020-03-20","current":-26.538561,"twenty":-34.644447,"median":-30.061378,"eighty":-21.645807,"marketCap":4469677469},{"date":"2020-03-27","current":-30.061378,"twenty":-34.644447,"median":-30.061378,"eighty":-21.645807,"marketCap":5062997487},{"date":"2020-04-03","current":-28.182542,"twenty":-34.644447,"median":-30.061378,"eighty":-21.645807,"marketCap":4746560144},{"date":"2020-04-09","current":-23.257898,"twenty":-34.644447,"median":-30.061378,"eighty":-21.894927,"marketCap":4588341472},{"date":"2020-04-17","current":-22.455902,"twenty":-34.644447,"median":-30.061378,"eighty":-22.656401,"marketCap":4430122801},{"date":"2020-04-24","current":-22.455902,"twenty":-34.644447,"median":-30.061378,"eighty":-22.8569,"marketCap":4430122801},{"date":"2020-04-29","current":-23.057399,"twenty":-34.644447,"median":-30.061378,"eighty":-22.8569,"marketCap":4548786805},{"date":"2020-05-08","current":-22.8569,"twenty":-34.644447,"median":-30.061378,"eighty":-23.017299,"marketCap":4509232137},{"date":"2020-05-15","current":-22.054904,"twenty":-34.644447,"median":-30.061378,"eighty":-23.057399,"marketCap":4351013465},{"date":"2020-05-22","current":-22.656401,"twenty":-34.644447,"median":-30.061378,"eighty":-23.057399,"marketCap":4469677469},{"date":"2020-05-29","current":-21.854405,"twenty":-34.644447,"median":-30.061378,"eighty":-23.057399,"marketCap":4311458797},{"date":"2020-06-05","current":-23.257898,"twenty":-34.644447,"median":-30.061378,"eighty":-23.057399,"marketCap":4588341472},{"date":"2020-06-12","current":-23.458398,"twenty":-34.644447,"median":-30.061378,"eighty":-23.389651,"marketCap":4627896140},{"date":"2020-06-19","current":-23.859396,"twenty":-34.644447,"median":-30.061378,"eighty":-23.458398,"marketCap":4707005476},{"date":"2020-06-26","current":-23.458398,"twenty":-34.644447,"median":-30.061378,"eighty":-23.638772,"marketCap":4627896140},{"date":"2020-07-03","current":-24.059895,"twenty":-34.644447,"median":-30.061378,"eighty":-23.777172,"marketCap":4746560144},{"date":"2020-07-10","current":-24.059895,"twenty":-34.644447,"median":-30.061378,"eighty":-23.859396,"marketCap":4746560144},{"date":"2020-07-17","current":-24.059895,"twenty":-34.644447,"median":-30.061378,"eighty":-23.859396,"marketCap":4746560144},{"date":"2020-07-24","current":-26.465884,"twenty":-34.644447,"median":-30.061378,"eighty":-24.059895,"marketCap":5221216158},{"date":"2020-07-31","current":-27.668879,"twenty":-34.644447,"median":-30.061378,"eighty":-24.059895,"marketCap":5458544166},{"date":"2020-08-07","current":-26.265385,"twenty":-34.644447,"median":-30.061378,"eighty":-24.1631,"marketCap":5181661490},{"date":"2020-08-14","current":-25.663888,"twenty":-34.644447,"median":-30.061378,"eighty":-24.326364,"marketCap":5062997487},{"date":"2020-08-21","current":-24.260394,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":4786114812},{"date":"2020-08-28","current":-20.381192,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":4627896140},{"date":"2020-09-04","current":-19.336003,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":4390568133},{"date":"2020-09-11","current":-20.55539,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":4667450808},{"date":"2020-09-18","current":-20.206994,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":4588341472},{"date":"2020-09-25","current":-20.032796,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":4548786805},{"date":"2020-09-30","current":-19.684399,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":4469677469},{"date":"2020-10-09","current":-21.077985,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":4786114812},{"date":"2020-10-16","current":-19.510201,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":4430122801},{"date":"2020-10-23","current":-20.206994,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":4588341472},{"date":"2020-10-30","current":-19.161805,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":4351013465},{"date":"2020-11-06","current":-17.419822,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":3955466787},{"date":"2020-11-13","current":-18.465012,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":4192794794},{"date":"2020-11-20","current":-17.594021,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":3995021454},{"date":"2020-11-27","current":-16.200435,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":3678584111},{"date":"2020-12-04","current":-14.981047,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":3401701436},{"date":"2020-12-11","current":-13.239065,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":3006154758},{"date":"2020-12-17","current":-13.064867,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":2966600090},{"date":"2020-12-24","current":-11.497083,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":2610608079},{"date":"2020-12-31","current":-12.019677,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":2729272083},{"date":"2021-01-08","current":-11.148686,"twenty":-34.644447,"median":-30.102167,"eighty":-24.489628,"marketCap":2531498743},{"date":"2021-01-15","current":-11.148686,"twenty":-34.644447,"median":-30.102167,"eighty":-24.489628,"marketCap":2531498743},{"date":"2021-01-22","current":-12.193876,"twenty":-34.644447,"median":-30.102167,"eighty":-24.489628,"marketCap":2768826750},{"date":"2021-01-29","current":-11.322884,"twenty":-34.644447,"median":-30.102167,"eighty":-24.489628,"marketCap":2571053411},{"date":"2021-02-05","current":-11.671281,"twenty":-34.644447,"median":-30.102167,"eighty":-24.495408,"marketCap":2650162747},{"date":"2021-02-11","current":-10.974488,"twenty":-34.644447,"median":-30.102167,"eighty":-24.489628,"marketCap":2491944075},{"date":"2021-02-19","current":-10.451893,"twenty":-34.644447,"median":-30.102167,"eighty":-24.489628,"marketCap":2373280072},{"date":"2021-02-26","current":-9.232506,"twenty":-34.644447,"median":-30.102167,"eighty":-24.489628,"marketCap":2096397397},{"date":"2021-03-05","current":-6.967929,"twenty":-34.644447,"median":-30.102167,"eighty":-24.495408,"marketCap":1582186714},{"date":"2021-03-12","current":-6.967929,"twenty":-34.644447,"median":-30.102167,"eighty":-24.495408,"marketCap":1582186714},{"date":"2021-03-19","current":-1.654411,"twenty":-34.644447,"median":-30.102167,"eighty":-24.579894,"marketCap":1760182720},{"date":"2021-03-26","current":-1.580056,"twenty":-34.644447,"median":-30.102167,"eighty":-24.495408,"marketCap":1681073384},{"date":"2021-04-01","current":-1.598645,"twenty":-34.644447,"median":-30.102167,"eighty":-24.495408,"marketCap":1700850718},{"date":"2021-04-09","current":-1.524289,"twenty":-34.644447,"median":-30.102167,"eighty":-24.63566,"marketCap":1621741382},{"date":"2021-04-16","current":-1.524289,"twenty":-34.638481,"median":-30.061378,"eighty":-24.489628,"marketCap":1621741382},{"date":"2021-04-23","current":-1.5057,"twenty":-34.523614,"median":-30.061378,"eighty":-24.489628,"marketCap":1601964048},{"date":"2021-04-30","current":-1.5057,"twenty":-34.463063,"median":-30.040611,"eighty":-24.489628,"marketCap":1601964048},{"date":"2021-05-07","current":-1.524289,"twenty":-34.463063,"median":-29.961502,"eighty":-24.260394,"marketCap":1621741382},{"date":"2021-05-14","current":-1.5057,"twenty":-34.463063,"median":-29.826524,"eighty":-24.1631,"marketCap":1601964048},{"date":"2021-05-21","current":-1.580056,"twenty":-34.447109,"median":-29.826524,"eighty":-24.059895,"marketCap":1681073384},{"date":"2021-05-28","current":-2.081956,"twenty":-34.28876,"median":-29.766322,"eighty":-24.059895,"marketCap":2215061400},{"date":"2021-06-04","current":-2.044778,"twenty":-34.281678,"median":-29.591669,"eighty":-23.859396,"marketCap":2175506732},{"date":"2021-06-09","current":-2.0076,"twenty":-34.281678,"median":-29.591669,"eighty":-23.859396,"marketCap":2135952064},{"date":"2021-06-18","current":-2.081956,"twenty":-34.260924,"median":-29.565443,"eighty":-23.854831,"marketCap":2215061400},{"date":"2021-06-25","current":-2.044778,"twenty":-34.100294,"median":-29.419079,"eighty":-23.658897,"marketCap":2175506732},{"date":"2021-06-28","current":-2.0076,"twenty":-34.100294,"median":-29.419079,"eighty":-23.658897,"marketCap":2135952064},{"date":"2021-07-08","current":-2.0076,"twenty":-34.064363,"median":-29.356815,"eighty":-23.458398,"marketCap":2135952064},{"date":"2021-07-16","current":-1.970422,"twenty":-34.053905,"median":-29.356815,"eighty":-23.458398,"marketCap":2096397397},{"date":"2021-07-23","current":-1.468522,"twenty":-34.053905,"median":-29.272715,"eighty":-23.257898,"marketCap":1562409380},{"date":"2021-07-30","current":-1.524289,"twenty":-33.918909,"median":-29.265279,"eighty":-23.057399,"marketCap":1621741382},{"date":"2021-08-06","current":-1.5605,"twenty":-33.918909,"median":-29.126352,"eighty":-22.8569,"marketCap":1582186714},{"date":"2021-08-13","current":-1.599513,"twenty":-33.819051,"median":-29.061025,"eighty":-22.8569,"marketCap":1621741382},{"date":"2021-08-20","current":-1.5605,"twenty":-33.819051,"median":-28.979988,"eighty":-22.656401,"marketCap":1582186714},{"date":"2021-08-27","current":-1.521488,"twenty":-33.737524,"median":-28.845276,"eighty":-22.656401,"marketCap":1542632046},{"date":"2021-09-03","current":-1.5605,"twenty":-33.737524,"median":-28.734497,"eighty":-22.656401,"marketCap":1582186714},{"date":"2021-09-10","current":-1.462969,"twenty":-33.726343,"median":-28.652251,"eighty":-22.455902,"marketCap":1483300045},{"date":"2021-09-17","current":-1.540994,"twenty":-33.584196,"median":-28.394534,"eighty":-22.260812,"marketCap":1562409380},{"date":"2021-09-24","current":-1.599513,"twenty":-33.584196,"median":-28.280313,"eighty":-22.054904,"marketCap":1621741382},{"date":"2021-09-30","current":-1.599513,"twenty":-33.55614,"median":-28.24817,"eighty":-21.645807,"marketCap":1621741382},{"date":"2021-10-08","current":-1.638525,"twenty":-33.490244,"median":-28.182542,"eighty":-20.973466,"marketCap":1661296050},{"date":"2021-10-15","current":-1.697044,"twenty":-33.373983,"median":-28.101807,"eighty":-20.729589,"marketCap":1720628052},{"date":"2021-10-22","current":-1.892107,"twenty":-33.346963,"median":-27.955443,"eighty":-20.381192,"marketCap":1918401391},{"date":"2021-10-29","current":-1.989638,"twenty":-33.114487,"median":-27.951566,"eighty":-20.241834,"marketCap":2017288061},{"date":"2021-11-05","current":-2.379763,"twenty":-33.114487,"median":-27.712833,"eighty":-20.206994,"marketCap":2412834740},{"date":"2021-11-12","current":-2.379763,"twenty":-32.931805,"median":-27.662716,"eighty":-20.032796,"marketCap":2412834740},{"date":"2021-11-19","current":-2.847913,"twenty":-32.879633,"median":-27.516352,"eighty":-19.684399,"marketCap":2887490754},{"date":"2021-11-26","current":-3.081988,"twenty":-32.644778,"median":-27.477979,"eighty":-19.336003,"marketCap":3124818761},{"date":"2021-12-03","current":-3.238038,"twenty":-32.644778,"median":-27.223625,"eighty":-19.161805,"marketCap":3283037433},{"date":"2021-12-10","current":-3.394088,"twenty":-32.634125,"median":-27.223516,"eighty":-18.813408,"marketCap":3441256104},{"date":"2021-12-17","current":-3.862239,"twenty":-32.634125,"median":-27.077262,"eighty":-18.290813,"marketCap":3915912119},{"date":"2021-12-24","current":-3.862239,"twenty":-32.634125,"median":-26.815163,"eighty":-17.419822,"marketCap":3915912119},{"date":"2021-12-31","current":-3.589151,"twenty":-32.605992,"median":-26.775327,"eighty":-16.479152,"marketCap":3639029444},{"date":"2022-01-07","current":-3.745201,"twenty":-32.492714,"median":-26.612063,"eighty":-15.155245,"marketCap":3797248115},{"date":"2022-01-14","current":-3.472113,"twenty":-32.346351,"median":-26.572858,"eighty":-14.075216,"marketCap":3520365440},{"date":"2022-01-21","current":-3.667176,"twenty":-32.256722,"median":-26.572858,"eighty":-13.239065,"marketCap":3718138779},{"date":"2022-01-28","current":-3.511126,"twenty":-32.199987,"median":-26.572858,"eighty":-12.507432,"marketCap":3559920108},{"date":"2022-02-04","current":-3.433101,"twenty":-32.199987,"median":-26.540745,"eighty":-12.228716,"marketCap":3480810772},{"date":"2022-02-11","current":-3.472113,"twenty":-32.175069,"median":-26.465884,"eighty":-11.880319,"marketCap":3520365440},{"date":"2022-02-18","current":-3.550139,"twenty":-32.071467,"median":-26.448798,"eighty":-11.531923,"marketCap":3599474776},{"date":"2022-02-25","current":-3.550139,"twenty":-32.053623,"median":-26.434458,"eighty":-11.322884,"marketCap":3599474776},{"date":"2022-03-04","current":-3.550139,"twenty":-32.053623,"median":-26.434458,"eighty":-10.974488,"marketCap":3599474776},{"date":"2022-03-11","current":-3.316063,"twenty":-31.938333,"median":-26.434458,"eighty":-10.83513,"marketCap":3362146768},{"date":"2022-03-18","current":-29.11847,"twenty":-31.90726,"median":-26.434458,"eighty":-10.83513,"marketCap":3322592101},{"date":"2022-03-25","current":-27.731876,"twenty":-31.90726,"median":-26.434458,"eighty":-10.83513,"marketCap":3164373429},{"date":"2022-04-01","current":-28.771821,"twenty":-31.790139,"median":-26.434458,"eighty":-10.83513,"marketCap":3283037433},{"date":"2022-04-08","current":-27.731876,"twenty":-31.760896,"median":-26.434458,"eighty":-10.83513,"marketCap":3164373429},{"date":"2022-04-14","current":-26.691931,"twenty":-31.760896,"median":-26.434458,"eighty":-10.83513,"marketCap":3045709425},{"date":"2022-04-22","current":-26.691931,"twenty":-31.760896,"median":-26.434458,"eighty":-10.83513,"marketCap":3045709425},{"date":"2022-04-29","current":-25.998634,"twenty":-31.694183,"median":-26.434458,"eighty":-10.83513,"marketCap":2966600090},{"date":"2022-05-06","current":-23.225446,"twenty":-31.649474,"median":-26.434458,"eighty":-10.869969,"marketCap":2650162747},{"date":"2022-05-13","current":-23.572094,"twenty":-31.614533,"median":-26.345282,"eighty":-10.83513,"marketCap":2689717415},{"date":"2022-05-20","current":-22.532149,"twenty":-31.468169,"median":-26.296057,"eighty":-10.83513,"marketCap":2571053411},{"date":"2022-05-27","current":-21.492204,"twenty":-31.368146,"median":-26.296057,"eighty":-10.83513,"marketCap":2452389407},{"date":"2022-06-02","current":-21.838852,"twenty":-31.368146,"median":-26.296057,"eighty":-10.869969,"marketCap":2491944075},{"date":"2022-06-10","current":-22.878798,"twenty":-31.227481,"median":-26.268039,"eighty":-10.83513,"marketCap":2610608079},{"date":"2022-06-17","current":-20.452258,"twenty":-31.086817,"median":-26.157657,"eighty":-10.83513,"marketCap":2333725404},{"date":"2022-06-24","current":-20.10561,"twenty":-31.029078,"median":-26.157657,"eighty":-10.83513,"marketCap":2294170736},{"date":"2022-06-30","current":-20.798907,"twenty":-30.946153,"median":-26.134575,"eighty":-10.83513,"marketCap":2373280072},{"date":"2022-07-08","current":-21.838852,"twenty":-30.946153,"median":-26.12227,"eighty":-10.80029,"marketCap":2491944075},{"date":"2022-07-15","current":-22.532149,"twenty":-30.856932,"median":-26.068852,"eighty":-10.80029,"marketCap":2571053411},{"date":"2022-07-22","current":-23.918743,"twenty":-30.805488,"median":-26.019257,"eighty":-10.80029,"marketCap":2729272083},{"date":"2022-07-29","current":-24.265391,"twenty":-30.805488,"median":-25.998634,"eighty":-10.80029,"marketCap":2768826750},{"date":"2022-08-05","current":21.585161,"twenty":-30.765942,"median":-25.959006,"eighty":-10.626092,"marketCap":3045709425},{"date":"2022-09-15","current":21.865488,"twenty":-30.63489,"median":-25.795742,"eighty":-8.518293,"marketCap":3085264093},{"date":"2022-09-23","current":22.145815,"twenty":-30.664824,"median":-25.695055,"eighty":-7.386005,"marketCap":3124818761},{"date":"2022-09-30","current":21.585161,"twenty":-30.664824,"median":-25.632478,"eighty":-5.735282,"marketCap":3045709425},{"date":"2022-10-07","current":21.304835,"twenty":-30.664824,"median":-25.632478,"eighty":-3.862239,"marketCap":3006154758},{"date":"2022-10-14","current":19.622874,"twenty":-30.664824,"median":-25.604056,"eighty":-3.784214,"marketCap":2768826750},{"date":"2022-10-21","current":19.342547,"twenty":-30.664824,"median":-25.469213,"eighty":-3.706189,"marketCap":2729272083},{"date":"2022-10-28","current":19.06222,"twenty":-30.664824,"median":-25.469213,"eighty":-3.589151,"marketCap":2689717415},{"date":"2022-11-04","current":19.903201,"twenty":-30.664824,"median":-25.453987,"eighty":-3.589151,"marketCap":2808381418},{"date":"2022-11-11","current":20.744181,"twenty":-30.664824,"median":-25.31787,"eighty":-3.550139,"marketCap":2927045422},{"date":"2022-11-18","current":19.342547,"twenty":-30.664824,"median":-25.181752,"eighty":-3.550139,"marketCap":2729272083},{"date":"2022-11-25","current":17.660586,"twenty":-30.664824,"median":-25.142685,"eighty":-3.511126,"marketCap":2491944075},{"date":"2022-12-02","current":17.660586,"twenty":-30.531088,"median":-25.045634,"eighty":-3.511126,"marketCap":2491944075},{"date":"2022-12-09","current":17.38026,"twenty":-30.531088,"median":-24.958688,"eighty":-3.472113,"marketCap":2452389407},{"date":"2022-12-16","current":18.22124,"twenty":-30.531088,"median":-24.861891,"eighty":-3.433101,"marketCap":2571053411},{"date":"2022-12-23","current":17.660586,"twenty":-30.530677,"median":-24.652892,"eighty":-3.394088,"marketCap":2491944075},{"date":"2022-12-30","current":18.22124,"twenty":-30.439761,"median":-24.652892,"eighty":-3.394088,"marketCap":2571053411},{"date":"2023-01-06","current":18.781894,"twenty":-30.383495,"median":-24.61204,"eighty":-3.261446,"marketCap":2650162747},{"date":"2023-01-12","current":17.660586,"twenty":-30.296233,"median":-24.489628,"eighty":-3.191223,"marketCap":2491944075},{"date":"2023-01-20","current":17.660586,"twenty":-30.242831,"median":-24.489628,"eighty":-3.081988,"marketCap":2491944075},{"date":"2023-01-27","current":17.38026,"twenty":-30.131405,"median":-24.489628,"eighty":-3.042976,"marketCap":2452389407},{"date":"2023-02-03","current":17.660586,"twenty":-30.061378,"median":-24.265391,"eighty":-2.574826,"marketCap":2491944075},{"date":"2023-02-10","current":17.099933,"twenty":-30.061378,"median":-24.260394,"eighty":-2.387566,"marketCap":2412834740},{"date":"2023-02-17","current":17.099933,"twenty":-30.061378,"median":-24.1631,"eighty":-2.379763,"marketCap":2412834740},{"date":"2023-02-24","current":16.539279,"twenty":-30.008967,"median":-24.059895,"eighty":-2.096827,"marketCap":2333725404},{"date":"2023-03-03","current":17.099933,"twenty":-29.867182,"median":-24.059895,"eighty":-2.049355,"marketCap":2412834740},{"date":"2023-03-15","current":18.052615,"twenty":-38.401864,"median":-24.160145,"eighty":-2.044778,"marketCap":2571053411},{"date":"2023-03-24","current":18.052615,"twenty":-38.401864,"median":-24.059895,"eighty":-2.0076,"marketCap":2571053411},{"date":"2023-03-27","current":18.052615,"twenty":-38.401864,"median":-24.059895,"eighty":-2.0076,"marketCap":2571053411},{"date":"2023-04-04","current":18.052615,"twenty":-38.401864,"median":-24.059895,"eighty":-2.0076,"marketCap":2571053411},{"date":"2023-04-12","current":18.60808,"twenty":-38.401864,"median":-23.859396,"eighty":-2.0076,"marketCap":2650162747},{"date":"2023-04-28","current":17.49715,"twenty":-38.850717,"median":-23.859396,"eighty":-2.0076,"marketCap":2491944075},{"date":"2023-05-12","current":18.052615,"twenty":-38.900589,"median":-23.572094,"eighty":-1.950626,"marketCap":2571053411},{"date":"2023-05-19","current":19.163545,"twenty":-38.900589,"median":-23.458398,"eighty":-1.908562,"marketCap":2729272083},{"date":"2023-05-25","current":18.052615,"twenty":-38.900589,"median":-23.458398,"eighty":-1.794576,"marketCap":2571053411},{"date":"2023-05-31","current":18.60808,"twenty":-38.900589,"median":-23.458398,"eighty":-1.681439,"marketCap":2650162747},{"date":"2023-06-06","current":18.052615,"twenty":-38.900589,"median":-23.257898,"eighty":-1.658032,"marketCap":2571053411},{"date":"2023-06-16","current":19.441278,"twenty":-38.900589,"median":-23.225446,"eighty":-1.644879,"marketCap":2768826750},{"date":"2023-06-23","current":19.996743,"twenty":-38.900589,"median":-23.057399,"eighty":-1.62574,"marketCap":2847936086},{"date":"2023-06-30","current":21.107673,"twenty":-38.900589,"median":-22.878798,"eighty":-1.599513,"marketCap":3006154758},{"date":"2023-07-07","current":21.107673,"twenty":-38.900589,"median":-22.867849,"eighty":-1.599513,"marketCap":3006154758},{"date":"2023-07-14","current":22.496335,"twenty":-38.900589,"median":-22.8569,"eighty":-1.599513,"marketCap":3203928097},{"date":"2023-07-21","current":22.496335,"twenty":-38.900589,"median":-22.656401,"eighty":-1.598645,"marketCap":3203928097},{"date":"2023-07-28","current":20.82994,"twenty":-38.900589,"median":-22.656401,"eighty":-1.583774,"marketCap":2966600090},{"date":"2023-08-04","current":22.218603,"twenty":-38.900589,"median":-22.656401,"eighty":-1.580056,"marketCap":3164373429},{"date":"2023-08-10","current":-20.388163,"twenty":-38.401864,"median":-22.594275,"eighty":-1.580056,"marketCap":2966600090},{"date":"2023-08-18","current":-20.931848,"twenty":-37.554031,"median":-22.532149,"eighty":-1.580027,"marketCap":3045709425},{"date":"2023-08-25","current":-20.116321,"twenty":-37.404413,"median":-22.455902,"eighty":-1.580027,"marketCap":2927045422},{"date":"2023-09-01","current":-18.75711,"twenty":-35.65353,"median":-22.185501,"eighty":-1.580027,"marketCap":2729272083},{"date":"2023-09-08","current":-17.126057,"twenty":-34.359204,"median":-22.054904,"eighty":-1.580027,"marketCap":2491944075},{"date":"2023-09-15","current":-17.397899,"twenty":-33.888163,"median":-21.838852,"eighty":-1.580027,"marketCap":2531498743},{"date":"2023-09-22","current":-17.669742,"twenty":-33.819051,"median":-21.492204,"eighty":-1.580027,"marketCap":2571053411},{"date":"2023-09-29","current":-17.669742,"twenty":-33.663738,"median":-21.11177,"eighty":-1.580036,"marketCap":2571053411},{"date":"2023-10-06","current":-18.213426,"twenty":-33.663738,"median":-20.917817,"eighty":-1.580036,"marketCap":2650162747},{"date":"2023-10-13","current":-17.669742,"twenty":-33.584196,"median":-20.798907,"eighty":-1.580036,"marketCap":2571053411},{"date":"2023-10-20","current":-16.854215,"twenty":-33.46829,"median":-20.729589,"eighty":-1.580046,"marketCap":2452389407},{"date":"2023-10-27","current":-18.213426,"twenty":-33.349342,"median":-20.607698,"eighty":-1.580036,"marketCap":2650162747},{"date":"2023-11-03","current":-17.397899,"twenty":-33.214888,"median":-20.388163,"eighty":-1.580036,"marketCap":2531498743},{"date":"2023-11-10","current":-17.126057,"twenty":-33.114487,"median":-20.381192,"eighty":-1.580036,"marketCap":2491944075},{"date":"2023-11-17","current":-18.213426,"twenty":-32.879633,"median":-20.206994,"eighty":-1.580036,"marketCap":2650162747},{"date":"2023-11-24","current":-18.485268,"twenty":-32.766038,"median":-20.10561,"eighty":-1.580036,"marketCap":2689717415},{"date":"2023-12-01","current":-17.669742,"twenty":-32.644778,"median":-20.032796,"eighty":-1.580036,"marketCap":2571053411},{"date":"2023-12-08","current":-17.126057,"twenty":-32.541614,"median":-19.858597,"eighty":-1.580036,"marketCap":2491944075},{"date":"2023-12-15","current":-15.495004,"twenty":-32.406959,"median":-19.684399,"eighty":-1.580036,"marketCap":2254616068},{"date":"2023-12-22","current":-15.223162,"twenty":-32.175069,"median":-19.336003,"eighty":-1.580036,"marketCap":2215061400},{"date":"2023-12-29","current":-17.669742,"twenty":-32.001235,"median":-19.300795,"eighty":-1.580036,"marketCap":2571053411},{"date":"2024-01-05","current":-17.397899,"twenty":-31.70536,"median":-19.161805,"eighty":-1.580036,"marketCap":2531498743},{"date":"2024-01-12","current":-17.669742,"twenty":-31.509259,"median":-18.813408,"eighty":-1.580036,"marketCap":2571053411},{"date":"2024-01-19","current":-16.854215,"twenty":-30.847821,"median":-18.75711,"eighty":-1.580036,"marketCap":2452389407},{"date":"2024-01-26","current":-18.213426,"twenty":-30.390175,"median":-18.485268,"eighty":-1.580036,"marketCap":2650162747},{"date":"2024-02-02","current":-17.669742,"twenty":-29.93366,"median":-18.485268,"eighty":-1.580036,"marketCap":2571053411},{"date":"2024-02-09","current":-17.126057,"twenty":-29.566359,"median":-18.485268,"eighty":-1.580056,"marketCap":2491944075},{"date":"2024-02-16","current":-18.213426,"twenty":-29.399665,"median":-18.290813,"eighty":-1.580046,"marketCap":2650162747},{"date":"2024-02-23","current":-17.669742,"twenty":-29.17524,"median":-18.213426,"eighty":-1.580046,"marketCap":2571053411},{"date":"2024-03-01","current":-16.854215,"twenty":-29.11847,"median":-18.213426,"eighty":-1.580056,"marketCap":2452389407},{"date":"2024-03-08","current":-10.539527,"twenty":-28.771821,"median":-18.213426,"eighty":-1.580056,"marketCap":2333725404},{"date":"2024-03-15","current":-10.182255,"twenty":-28.72639,"median":-17.942,"eighty":-1.580056,"marketCap":2254616068},{"date":"2024-03-22","current":-10.360891,"twenty":-28.652251,"median":-17.941584,"eighty":-1.580056,"marketCap":2294170736},{"date":"2024-03-28","current":-11.075436,"twenty":-28.501965,"median":-17.941584,"eighty":-1.580056,"marketCap":2452389407},{"date":"2024-04-05","current":-11.075436,"twenty":-28.36612,"median":-17.669742,"eighty":-1.580027,"marketCap":2452389407},{"date":"2024-04-12","current":-10.003619,"twenty":-28.27754,"median":-17.669742,"eighty":-1.580036,"marketCap":2215061400},{"date":"2024-04-19","current":-8.395895,"twenty":-28.120131,"median":-17.669742,"eighty":-1.580036,"marketCap":1859069389},{"date":"2024-04-26","current":-8.574531,"twenty":-28.053115,"median":-17.669742,"eighty":-1.580056,"marketCap":1898624057},{"date":"2024-05-03","current":-8.931803,"twenty":-28.053115,"median":-17.669742,"eighty":-1.580056,"marketCap":1977733393},{"date":"2024-05-10","current":-9.110439,"twenty":-27.947688,"median":-17.669742,"eighty":-1.580056,"marketCap":2017288061},{"date":"2024-05-17","current":-9.289075,"twenty":-27.731876,"median":-17.669742,"eighty":-1.580056,"marketCap":2056842729},{"date":"2024-05-24","current":-9.110439,"twenty":-27.731876,"median":-17.40886,"eighty":-1.580056,"marketCap":2017288061},{"date":"2024-05-31","current":-9.110439,"twenty":-27.604265,"median":-17.397899,"eighty":-1.580056,"marketCap":2017288061},{"date":"2024-06-07","current":-9.467711,"twenty":-27.385227,"median":-17.397899,"eighty":-1.580056,"marketCap":2096397397},{"date":"2024-06-14","current":-9.824983,"twenty":-27.267881,"median":-17.126057,"eighty":-1.580056,"marketCap":2175506732},{"date":"2024-06-21","current":-9.289075,"twenty":-27.038579,"median":-17.126057,"eighty":-1.580056,"marketCap":2056842729},{"date":"2024-06-28","current":-8.842485,"twenty":-26.691931,"median":-17.126057,"eighty":-1.580056,"marketCap":1957956059},{"date":"2024-07-05","current":-9.110439,"twenty":-26.465884,"median":-16.875721,"eighty":-1.580056,"marketCap":2017288061},{"date":"2024-07-12","current":-9.110439,"twenty":-26.345282,"median":-16.854215,"eighty":-1.580056,"marketCap":2017288061},{"date":"2024-07-19","current":-9.110439,"twenty":-25.998634,"median":-16.582373,"eighty":-1.580056,"marketCap":2017288061},{"date":"2024-07-26","current":-9.467711,"twenty":-25.651985,"median":-16.342582,"eighty":-1.580056,"marketCap":2096397397},{"date":"2024-08-02","current":-9.289075,"twenty":-25.26289,"median":-16.119561,"eighty":-1.580056,"marketCap":2056842729},{"date":"2024-08-09","current":-7.553785,"twenty":-24.958688,"median":-15.766846,"eighty":-1.580056,"marketCap":2056842729},{"date":"2024-08-16","current":-7.844315,"twenty":-24.61204,"median":-15.223162,"eighty":-1.580056,"marketCap":2135952064},{"date":"2024-08-23","current":-7.553785,"twenty":-24.260394,"median":-14.981047,"eighty":-1.580056,"marketCap":2056842729},{"date":"2024-08-30","current":-7.553785,"twenty":-24.059895,"median":-13.76166,"eighty":-1.580056,"marketCap":2056842729},{"date":"2024-09-06","current":-7.190622,"twenty":-24.059895,"median":-12.890669,"eighty":-1.580056,"marketCap":1957956059},{"date":"2024-09-13","current":-7.11799,"twenty":-23.859396,"median":-12.280975,"eighty":-1.580056,"marketCap":1938178725},{"date":"2024-09-20","current":-6.972724,"twenty":-23.859396,"median":-12.019677,"eighty":-1.580046,"marketCap":1898624057},{"date":"2024-09-27","current":-7.844315,"twenty":-23.658897,"median":-11.671281,"eighty":-1.580046,"marketCap":2135952064},{"date":"2024-10-04","current":-7.69905,"twenty":-23.572094,"median":-11.322884,"eighty":-1.580046,"marketCap":2096397397},{"date":"2024-10-10","current":-8.425375,"twenty":-23.458398,"median":-11.235785,"eighty":-1.580056,"marketCap":2294170736},{"date":"2024-10-18","current":-9.151701,"twenty":-23.458398,"median":-11.075436,"eighty":-1.580046,"marketCap":2491944075},{"date":"2024-10-25","current":-7.263255,"twenty":-23.257898,"median":-10.974488,"eighty":-1.580046,"marketCap":1977733393},{"date":"2024-11-01","current":-7.263255,"twenty":-23.225446,"median":-10.8968,"eighty":-1.580046,"marketCap":1977733393},{"date":"2024-11-08","current":-7.190622,"twenty":-23.057399,"median":-10.8968,"eighty":-1.580046,"marketCap":1957956059},{"date":"2024-11-15","current":-7.263255,"twenty":-22.878798,"median":-10.718164,"eighty":-1.580046,"marketCap":1977733393},{"date":"2024-11-22","current":-7.190622,"twenty":-22.8569,"median":-10.360891,"eighty":-1.580046,"marketCap":1957956059},{"date":"2024-11-29","current":-6.972724,"twenty":-22.8569,"median":-10.003619,"eighty":-1.580046,"marketCap":1898624057},{"date":"2024-12-06","current":-6.972724,"twenty":-22.656401,"median":-9.646347,"eighty":-1.580046,"marketCap":1898624057},{"date":"2024-12-13","current":-7.11799,"twenty":-22.656401,"median":-9.467711,"eighty":-1.580046,"marketCap":1938178725},{"date":"2024-12-20","current":-7.045357,"twenty":-22.532149,"median":-9.467711,"eighty":-1.580046,"marketCap":1918401391},{"date":"2024-12-27","current":-7.045357,"twenty":-22.532149,"median":-9.467711,"eighty":-1.580046,"marketCap":1918401391},{"date":"2025-01-03","current":-7.11799,"twenty":-22.455902,"median":-9.289075,"eighty":-1.580046,"marketCap":1938178725},{"date":"2025-01-10","current":-7.190622,"twenty":-22.185501,"median":-9.289075,"eighty":-1.580046,"marketCap":1957956059},{"date":"2025-01-17","current":-7.190622,"twenty":-22.054904,"median":-9.289075,"eighty":-1.580046,"marketCap":1957956059},{"date":"2025-01-24","current":-7.40852,"twenty":-21.838852,"median":-9.232506,"eighty":-1.580046,"marketCap":2017288061},{"date":"2025-01-28","current":-7.553785,"twenty":-21.838852,"median":-9.13107,"eighty":-1.580056,"marketCap":2056842729},{"date":"2025-02-07","current":-7.190622,"twenty":-21.20369,"median":-9.110439,"eighty":-1.580036,"marketCap":1957956059},{"date":"2025-02-14","current":-7.190622,"twenty":-20.990303,"median":-9.110439,"eighty":-1.580036,"marketCap":1957956059},{"date":"2025-02-21","current":-7.553785,"twenty":-20.798907,"median":-9.110439,"eighty":-1.580036,"marketCap":2056842729},{"date":"2025-02-28","current":-7.11799,"twenty":-20.729589,"median":-9.110439,"eighty":-1.580036,"marketCap":1938178725},{"date":"2025-03-04","current":-7.045357,"twenty":-20.660005,"median":-9.110439,"eighty":-1.580027,"marketCap":1918401391}],"customCompares":[{"symbol":"02383","name":"TOM集團","items":[{"date":"2020-03-06","value":-31.70536,"marketCap":5339880162},{"date":"2020-03-13","value":-30.061378,"marketCap":5062997487},{"date":"2020-03-20","value":-26.538561,"marketCap":4469677469},{"date":"2020-03-27","value":-30.061378,"marketCap":5062997487},{"date":"2020-04-03","value":-28.182542,"marketCap":4746560144},{"date":"2020-04-09","value":-23.257898,"marketCap":4588341472},{"date":"2020-04-17","value":-22.455902,"marketCap":4430122801},{"date":"2020-04-24","value":-22.455902,"marketCap":4430122801},{"date":"2020-04-29","value":-23.057399,"marketCap":4548786805},{"date":"2020-05-08","value":-22.8569,"marketCap":4509232137},{"date":"2020-05-15","value":-22.054904,"marketCap":4351013465},{"date":"2020-05-22","value":-22.656401,"marketCap":4469677469},{"date":"2020-05-29","value":-21.854405,"marketCap":4311458797},{"date":"2020-06-05","value":-23.257898,"marketCap":4588341472},{"date":"2020-06-12","value":-23.458398,"marketCap":4627896140},{"date":"2020-06-19","value":-23.859396,"marketCap":4707005476},{"date":"2020-06-26","value":-23.458398,"marketCap":4627896140},{"date":"2020-07-03","value":-24.059895,"marketCap":4746560144},{"date":"2020-07-10","value":-24.059895,"marketCap":4746560144},{"date":"2020-07-17","value":-24.059895,"marketCap":4746560144},{"date":"2020-07-24","value":-26.465884,"marketCap":5221216158},{"date":"2020-07-31","value":-27.668879,"marketCap":5458544166},{"date":"2020-08-07","value":-26.265385,"marketCap":5181661490},{"date":"2020-08-14","value":-25.663888,"marketCap":5062997487},{"date":"2020-08-21","value":-24.260394,"marketCap":4786114812},{"date":"2020-08-28","value":-20.381192,"marketCap":4627896140},{"date":"2020-09-04","value":-19.336003,"marketCap":4390568133},{"date":"2020-09-11","value":-20.55539,"marketCap":4667450808},{"date":"2020-09-18","value":-20.206994,"marketCap":4588341472},{"date":"2020-09-25","value":-20.032796,"marketCap":4548786805},{"date":"2020-09-30","value":-19.684399,"marketCap":4469677469},{"date":"2020-10-09","value":-21.077985,"marketCap":4786114812},{"date":"2020-10-16","value":-19.510201,"marketCap":4430122801},{"date":"2020-10-23","value":-20.206994,"marketCap":4588341472},{"date":"2020-10-30","value":-19.161805,"marketCap":4351013465},{"date":"2020-11-06","value":-17.419822,"marketCap":3955466787},{"date":"2020-11-13","value":-18.465012,"marketCap":4192794794},{"date":"2020-11-20","value":-17.594021,"marketCap":3995021454},{"date":"2020-11-27","value":-16.200435,"marketCap":3678584111},{"date":"2020-12-04","value":-14.981047,"marketCap":3401701436},{"date":"2020-12-11","value":-13.239065,"marketCap":3006154758},{"date":"2020-12-17","value":-13.064867,"marketCap":2966600090},{"date":"2020-12-24","value":-11.497083,"marketCap":2610608079},{"date":"2020-12-31","value":-12.019677,"marketCap":2729272083},{"date":"2021-01-08","value":-11.148686,"marketCap":2531498743},{"date":"2021-01-15","value":-11.148686,"marketCap":2531498743},{"date":"2021-01-22","value":-12.193876,"marketCap":2768826750},{"date":"2021-01-29","value":-11.322884,"marketCap":2571053411},{"date":"2021-02-05","value":-11.671281,"marketCap":2650162747},{"date":"2021-02-11","value":-10.974488,"marketCap":2491944075},{"date":"2021-02-19","value":-10.451893,"marketCap":2373280072},{"date":"2021-02-26","value":-9.232506,"marketCap":2096397397},{"date":"2021-03-05","value":-6.967929,"marketCap":1582186714},{"date":"2021-03-12","value":-6.967929,"marketCap":1582186714},{"date":"2021-03-19","value":-1.654411,"marketCap":1760182720},{"date":"2021-03-26","value":-1.580056,"marketCap":1681073384},{"date":"2021-04-01","value":-1.598645,"marketCap":1700850718},{"date":"2021-04-09","value":-1.524289,"marketCap":1621741382},{"date":"2021-04-16","value":-1.524289,"marketCap":1621741382},{"date":"2021-04-23","value":-1.5057,"marketCap":1601964048},{"date":"2021-04-30","value":-1.5057,"marketCap":1601964048},{"date":"2021-05-07","value":-1.524289,"marketCap":1621741382},{"date":"2021-05-14","value":-1.5057,"marketCap":1601964048},{"date":"2021-05-21","value":-1.580056,"marketCap":1681073384},{"date":"2021-05-28","value":-2.081956,"marketCap":2215061400},{"date":"2021-06-04","value":-2.044778,"marketCap":2175506732},{"date":"2021-06-09","value":-2.0076,"marketCap":2135952064},{"date":"2021-06-18","value":-2.081956,"marketCap":2215061400},{"date":"2021-06-25","value":-2.044778,"marketCap":2175506732},{"date":"2021-06-28","value":-2.0076,"marketCap":2135952064},{"date":"2021-07-08","value":-2.0076,"marketCap":2135952064},{"date":"2021-07-16","value":-1.970422,"marketCap":2096397397},{"date":"2021-07-23","value":-1.468522,"marketCap":1562409380},{"date":"2021-07-30","value":-1.524289,"marketCap":1621741382},{"date":"2021-08-06","value":-1.5605,"marketCap":1582186714},{"date":"2021-08-13","value":-1.599513,"marketCap":1621741382},{"date":"2021-08-20","value":-1.5605,"marketCap":1582186714},{"date":"2021-08-27","value":-1.521488,"marketCap":1542632046},{"date":"2021-09-03","value":-1.5605,"marketCap":1582186714},{"date":"2021-09-10","value":-1.462969,"marketCap":1483300045},{"date":"2021-09-17","value":-1.540994,"marketCap":1562409380},{"date":"2021-09-24","value":-1.599513,"marketCap":1621741382},{"date":"2021-09-30","value":-1.599513,"marketCap":1621741382},{"date":"2021-10-08","value":-1.638525,"marketCap":1661296050},{"date":"2021-10-15","value":-1.697044,"marketCap":1720628052},{"date":"2021-10-22","value":-1.892107,"marketCap":1918401391},{"date":"2021-10-29","value":-1.989638,"marketCap":2017288061},{"date":"2021-11-05","value":-2.379763,"marketCap":2412834740},{"date":"2021-11-12","value":-2.379763,"marketCap":2412834740},{"date":"2021-11-19","value":-2.847913,"marketCap":2887490754},{"date":"2021-11-26","value":-3.081988,"marketCap":3124818761},{"date":"2021-12-03","value":-3.238038,"marketCap":3283037433},{"date":"2021-12-10","value":-3.394088,"marketCap":3441256104},{"date":"2021-12-17","value":-3.862239,"marketCap":3915912119},{"date":"2021-12-24","value":-3.862239,"marketCap":3915912119},{"date":"2021-12-31","value":-3.589151,"marketCap":3639029444},{"date":"2022-01-07","value":-3.745201,"marketCap":3797248115},{"date":"2022-01-14","value":-3.472113,"marketCap":3520365440},{"date":"2022-01-21","value":-3.667176,"marketCap":3718138779},{"date":"2022-01-28","value":-3.511126,"marketCap":3559920108},{"date":"2022-02-04","value":-3.433101,"marketCap":3480810772},{"date":"2022-02-11","value":-3.472113,"marketCap":3520365440},{"date":"2022-02-18","value":-3.550139,"marketCap":3599474776},{"date":"2022-02-25","value":-3.550139,"marketCap":3599474776},{"date":"2022-03-04","value":-3.550139,"marketCap":3599474776},{"date":"2022-03-11","value":-3.316063,"marketCap":3362146768},{"date":"2022-03-18","value":-29.11847,"marketCap":3322592101},{"date":"2022-03-25","value":-27.731876,"marketCap":3164373429},{"date":"2022-04-01","value":-28.771821,"marketCap":3283037433},{"date":"2022-04-08","value":-27.731876,"marketCap":3164373429},{"date":"2022-04-14","value":-26.691931,"marketCap":3045709425},{"date":"2022-04-22","value":-26.691931,"marketCap":3045709425},{"date":"2022-04-29","value":-25.998634,"marketCap":2966600090},{"date":"2022-05-06","value":-23.225446,"marketCap":2650162747},{"date":"2022-05-13","value":-23.572094,"marketCap":2689717415},{"date":"2022-05-20","value":-22.532149,"marketCap":2571053411},{"date":"2022-05-27","value":-21.492204,"marketCap":2452389407},{"date":"2022-06-02","value":-21.838852,"marketCap":2491944075},{"date":"2022-06-10","value":-22.878798,"marketCap":2610608079},{"date":"2022-06-17","value":-20.452258,"marketCap":2333725404},{"date":"2022-06-24","value":-20.10561,"marketCap":2294170736},{"date":"2022-06-30","value":-20.798907,"marketCap":2373280072},{"date":"2022-07-08","value":-21.838852,"marketCap":2491944075},{"date":"2022-07-15","value":-22.532149,"marketCap":2571053411},{"date":"2022-07-22","value":-23.918743,"marketCap":2729272083},{"date":"2022-07-29","value":-24.265391,"marketCap":2768826750},{"date":"2022-08-05","value":21.585161,"marketCap":3045709425},{"date":"2022-09-15","value":21.865488,"marketCap":3085264093},{"date":"2022-09-23","value":22.145815,"marketCap":3124818761},{"date":"2022-09-30","value":21.585161,"marketCap":3045709425},{"date":"2022-10-07","value":21.304835,"marketCap":3006154758},{"date":"2022-10-14","value":19.622874,"marketCap":2768826750},{"date":"2022-10-21","value":19.342547,"marketCap":2729272083},{"date":"2022-10-28","value":19.06222,"marketCap":2689717415},{"date":"2022-11-04","value":19.903201,"marketCap":2808381418},{"date":"2022-11-11","value":20.744181,"marketCap":2927045422},{"date":"2022-11-18","value":19.342547,"marketCap":2729272083},{"date":"2022-11-25","value":17.660586,"marketCap":2491944075},{"date":"2022-12-02","value":17.660586,"marketCap":2491944075},{"date":"2022-12-09","value":17.38026,"marketCap":2452389407},{"date":"2022-12-16","value":18.22124,"marketCap":2571053411},{"date":"2022-12-23","value":17.660586,"marketCap":2491944075},{"date":"2022-12-30","value":18.22124,"marketCap":2571053411},{"date":"2023-01-06","value":18.781894,"marketCap":2650162747},{"date":"2023-01-12","value":17.660586,"marketCap":2491944075},{"date":"2023-01-20","value":17.660586,"marketCap":2491944075},{"date":"2023-01-27","value":17.38026,"marketCap":2452389407},{"date":"2023-02-03","value":17.660586,"marketCap":2491944075},{"date":"2023-02-10","value":17.099933,"marketCap":2412834740},{"date":"2023-02-17","value":17.099933,"marketCap":2412834740},{"date":"2023-02-24","value":16.539279,"marketCap":2333725404},{"date":"2023-03-03","value":17.099933,"marketCap":2412834740},{"date":"2023-03-15","value":18.052615,"marketCap":2571053411},{"date":"2023-03-24","value":18.052615,"marketCap":2571053411},{"date":"2023-03-27","value":18.052615,"marketCap":2571053411},{"date":"2023-04-04","value":18.052615,"marketCap":2571053411},{"date":"2023-04-12","value":18.60808,"marketCap":2650162747},{"date":"2023-04-28","value":17.49715,"marketCap":2491944075},{"date":"2023-05-12","value":18.052615,"marketCap":2571053411},{"date":"2023-05-19","value":19.163545,"marketCap":2729272083},{"date":"2023-05-25","value":18.052615,"marketCap":2571053411},{"date":"2023-05-31","value":18.60808,"marketCap":2650162747},{"date":"2023-06-06","value":18.052615,"marketCap":2571053411},{"date":"2023-06-16","value":19.441278,"marketCap":2768826750},{"date":"2023-06-23","value":19.996743,"marketCap":2847936086},{"date":"2023-06-30","value":21.107673,"marketCap":3006154758},{"date":"2023-07-07","value":21.107673,"marketCap":3006154758},{"date":"2023-07-14","value":22.496335,"marketCap":3203928097},{"date":"2023-07-21","value":22.496335,"marketCap":3203928097},{"date":"2023-07-28","value":20.82994,"marketCap":2966600090},{"date":"2023-08-04","value":22.218603,"marketCap":3164373429},{"date":"2023-08-10","value":-20.388163,"marketCap":2966600090},{"date":"2023-08-18","value":-20.931848,"marketCap":3045709425},{"date":"2023-08-25","value":-20.116321,"marketCap":2927045422},{"date":"2023-09-01","value":-18.75711,"marketCap":2729272083},{"date":"2023-09-08","value":-17.126057,"marketCap":2491944075},{"date":"2023-09-15","value":-17.397899,"marketCap":2531498743},{"date":"2023-09-22","value":-17.669742,"marketCap":2571053411},{"date":"2023-09-29","value":-17.669742,"marketCap":2571053411},{"date":"2023-10-06","value":-18.213426,"marketCap":2650162747},{"date":"2023-10-13","value":-17.669742,"marketCap":2571053411},{"date":"2023-10-20","value":-16.854215,"marketCap":2452389407},{"date":"2023-10-27","value":-18.213426,"marketCap":2650162747},{"date":"2023-11-03","value":-17.397899,"marketCap":2531498743},{"date":"2023-11-10","value":-17.126057,"marketCap":2491944075},{"date":"2023-11-17","value":-18.213426,"marketCap":2650162747},{"date":"2023-11-24","value":-18.485268,"marketCap":2689717415},{"date":"2023-12-01","value":-17.669742,"marketCap":2571053411},{"date":"2023-12-08","value":-17.126057,"marketCap":2491944075},{"date":"2023-12-15","value":-15.495004,"marketCap":2254616068},{"date":"2023-12-22","value":-15.223162,"marketCap":2215061400},{"date":"2023-12-29","value":-17.669742,"marketCap":2571053411},{"date":"2024-01-05","value":-17.397899,"marketCap":2531498743},{"date":"2024-01-12","value":-17.669742,"marketCap":2571053411},{"date":"2024-01-19","value":-16.854215,"marketCap":2452389407},{"date":"2024-01-26","value":-18.213426,"marketCap":2650162747},{"date":"2024-02-02","value":-17.669742,"marketCap":2571053411},{"date":"2024-02-09","value":-17.126057,"marketCap":2491944075},{"date":"2024-02-16","value":-18.213426,"marketCap":2650162747},{"date":"2024-02-23","value":-17.669742,"marketCap":2571053411},{"date":"2024-03-01","value":-16.854215,"marketCap":2452389407},{"date":"2024-03-08","value":-10.539527,"marketCap":2333725404},{"date":"2024-03-15","value":-10.182255,"marketCap":2254616068},{"date":"2024-03-22","value":-10.360891,"marketCap":2294170736},{"date":"2024-03-28","value":-11.075436,"marketCap":2452389407},{"date":"2024-04-05","value":-11.075436,"marketCap":2452389407},{"date":"2024-04-12","value":-10.003619,"marketCap":2215061400},{"date":"2024-04-19","value":-8.395895,"marketCap":1859069389},{"date":"2024-04-26","value":-8.574531,"marketCap":1898624057},{"date":"2024-05-03","value":-8.931803,"marketCap":1977733393},{"date":"2024-05-10","value":-9.110439,"marketCap":2017288061},{"date":"2024-05-17","value":-9.289075,"marketCap":2056842729},{"date":"2024-05-24","value":-9.110439,"marketCap":2017288061},{"date":"2024-05-31","value":-9.110439,"marketCap":2017288061},{"date":"2024-06-07","value":-9.467711,"marketCap":2096397397},{"date":"2024-06-14","value":-9.824983,"marketCap":2175506732},{"date":"2024-06-21","value":-9.289075,"marketCap":2056842729},{"date":"2024-06-28","value":-8.842485,"marketCap":1957956059},{"date":"2024-07-05","value":-9.110439,"marketCap":2017288061},{"date":"2024-07-12","value":-9.110439,"marketCap":2017288061},{"date":"2024-07-19","value":-9.110439,"marketCap":2017288061},{"date":"2024-07-26","value":-9.467711,"marketCap":2096397397},{"date":"2024-08-02","value":-9.289075,"marketCap":2056842729},{"date":"2024-08-09","value":-7.553785,"marketCap":2056842729},{"date":"2024-08-16","value":-7.844315,"marketCap":2135952064},{"date":"2024-08-23","value":-7.553785,"marketCap":2056842729},{"date":"2024-08-30","value":-7.553785,"marketCap":2056842729},{"date":"2024-09-06","value":-7.190622,"marketCap":1957956059},{"date":"2024-09-13","value":-7.11799,"marketCap":1938178725},{"date":"2024-09-20","value":-6.972724,"marketCap":1898624057},{"date":"2024-09-27","value":-7.844315,"marketCap":2135952064},{"date":"2024-10-04","value":-7.69905,"marketCap":2096397397},{"date":"2024-10-10","value":-8.425375,"marketCap":2294170736},{"date":"2024-10-18","value":-9.151701,"marketCap":2491944075},{"date":"2024-10-25","value":-7.263255,"marketCap":1977733393},{"date":"2024-11-01","value":-7.263255,"marketCap":1977733393},{"date":"2024-11-08","value":-7.190622,"marketCap":1957956059},{"date":"2024-11-15","value":-7.263255,"marketCap":1977733393},{"date":"2024-11-22","value":-7.190622,"marketCap":1957956059},{"date":"2024-11-29","value":-6.972724,"marketCap":1898624057},{"date":"2024-12-06","value":-6.972724,"marketCap":1898624057},{"date":"2024-12-13","value":-7.11799,"marketCap":1938178725},{"date":"2024-12-20","value":-7.045357,"marketCap":1918401391},{"date":"2024-12-27","value":-7.045357,"marketCap":1918401391},{"date":"2025-01-03","value":-7.11799,"marketCap":1938178725},{"date":"2025-01-10","value":-7.190622,"marketCap":1957956059},{"date":"2025-01-17","value":-7.190622,"marketCap":1957956059},{"date":"2025-01-24","value":-7.40852,"marketCap":2017288061},{"date":"2025-01-28","value":-7.553785,"marketCap":2056842729},{"date":"2025-02-07","value":-7.190622,"marketCap":1957956059},{"date":"2025-02-14","value":-7.190622,"marketCap":1957956059},{"date":"2025-02-21","value":-7.553785,"marketCap":2056842729},{"date":"2025-02-28","value":-7.11799,"marketCap":1938178725},{"date":"2025-03-04","value":-7.045357,"marketCap":1918401391}]},{"symbol":"00772","name":"閱文集團","items":[{"date":"2020-03-06","value":39.050037,"marketCap":34925621187},{"date":"2020-03-13","value":32.212637,"marketCap":28497282214},{"date":"2020-03-20","value":25.560886,"marketCap":30623189591},{"date":"2020-03-27","value":25.536164,"marketCap":30572572749},{"date":"2020-04-03","value":26.230987,"marketCap":31433059068},{"date":"2020-04-09","value":26.268432,"marketCap":31692389539},{"date":"2020-04-17","value":26.221765,"marketCap":31489233196},{"date":"2020-04-24","value":25.532178,"marketCap":30625818737},{"date":"2020-04-29","value":29.491754,"marketCap":35399992802},{"date":"2020-05-08","value":31.633405,"marketCap":37990236178},{"date":"2020-05-15","value":35.325423,"marketCap":42256519385},{"date":"2020-05-22","value":38.122822,"marketCap":45456231791},{"date":"2020-05-29","value":37.415419,"marketCap":44542028246},{"date":"2020-06-05","value":39.219914,"marketCap":47030693450},{"date":"2020-06-12","value":39.181281,"marketCap":46979904365},{"date":"2020-06-19","value":44.395112,"marketCap":53328540090},{"date":"2020-06-26","value":45.070137,"marketCap":54090376377},{"date":"2020-07-03","value":47.113499,"marketCap":56629830667},{"date":"2020-07-10","value":51.105106,"marketCap":62013473761},{"date":"2020-07-17","value":46.678007,"marketCap":56731408838},{"date":"2020-07-24","value":43.253474,"marketCap":52363547459},{"date":"2020-07-31","value":42.500561,"marketCap":51754078430},{"date":"2020-08-07","value":44.412928,"marketCap":54141165462},{"date":"2020-08-14","value":-16.935206,"marketCap":48960678711},{"date":"2020-08-21","value":-16.788762,"marketCap":48757522368},{"date":"2020-08-28","value":-16.728136,"marketCap":48960678711},{"date":"2020-09-04","value":-18.833439,"marketCap":55309314436},{"date":"2020-09-11","value":-18.796005,"marketCap":55258525350},{"date":"2020-09-18","value":-19.847442,"marketCap":58915339528},{"date":"2020-09-25","value":-19.488982,"marketCap":57391666954},{"date":"2020-09-30","value":-19.894249,"marketCap":58864550442},{"date":"2020-10-09","value":-21.405554,"marketCap":64248193537},{"date":"2020-10-16","value":-22.887107,"marketCap":68666844001},{"date":"2020-10-23","value":-21.803751,"marketCap":65517920682},{"date":"2020-10-30","value":-21.462395,"marketCap":64502138966},{"date":"2020-11-06","value":-20.045053,"marketCap":60946902960},{"date":"2020-11-13","value":-20.211822,"marketCap":61505582903},{"date":"2020-11-20","value":-20.30148,"marketCap":62165841019},{"date":"2020-11-27","value":-19.733913,"marketCap":60286644844},{"date":"2020-12-04","value":-18.784129,"marketCap":57797979640},{"date":"2020-12-11","value":-19.275921,"marketCap":59169284957},{"date":"2020-12-18","value":-19.112567,"marketCap":58762972270},{"date":"2020-12-24","value":-19.455918,"marketCap":59880332158},{"date":"2020-12-31","value":-20.074771,"marketCap":61810317418},{"date":"2021-01-08","value":-18.522361,"marketCap":57544034211},{"date":"2021-01-15","value":-17.631888,"marketCap":54699845406},{"date":"2021-01-22","value":-17.983253,"marketCap":55766416208},{"date":"2021-01-29","value":-24.040969,"marketCap":75167846984},{"date":"2021-02-05","value":-24.921218,"marketCap":77453355845},{"date":"2021-02-11","value":-27.675984,"marketCap":86138289516},{"date":"2021-02-19","value":-28.365301,"marketCap":88322220206},{"date":"2021-02-26","value":-23.638053,"marketCap":73441018066},{"date":"2021-03-05","value":-22.304454,"marketCap":69123945773},{"date":"2021-03-12","value":-22.90175,"marketCap":70850774691},{"date":"2021-03-19","value":-24.058947,"marketCap":74406010697},{"date":"2021-03-26","value":-14.812275,"marketCap":78875450247},{"date":"2021-04-01","value":-15.118978,"marketCap":80297544649},{"date":"2021-04-09","value":-14.929615,"marketCap":79466842962},{"date":"2021-04-16","value":-15.092587,"marketCap":80638469492},{"date":"2021-04-23","value":-16.091536,"marketCap":86190960443},{"date":"2021-04-30","value":-15.34354,"marketCap":82523259999},{"date":"2021-05-07","value":-14.463705,"marketCap":78295216431},{"date":"2021-05-14","value":-14.181215,"marketCap":76716067628},{"date":"2021-05-21","value":-15.081041,"marketCap":81606334887},{"date":"2021-05-28","value":-15.362704,"marketCap":83949587949},{"date":"2021-06-04","value":-16.43809,"marketCap":89400198332},{"date":"2021-06-11","value":-16.298784,"marketCap":88636094073},{"date":"2021-06-18","value":-16.998662,"marketCap":91692511110},{"date":"2021-06-25","value":-16.536885,"marketCap":89145496912},{"date":"2021-07-02","value":-16.026259,"marketCap":86241900727},{"date":"2021-07-09","value":-15.284278,"marketCap":82166678011},{"date":"2021-07-16","value":-15.966856,"marketCap":85834378455},{"date":"2021-07-23","value":-14.973133,"marketCap":80484590733},{"date":"2021-07-30","value":-13.64388,"marketCap":73585911528},{"date":"2021-08-06","value":-13.638915,"marketCap":73381506218},{"date":"2021-08-13","value":-14.037694,"marketCap":75629964626},{"date":"2021-08-20","value":-509.759818,"marketCap":64285469932},{"date":"2021-08-27","value":-504.295519,"marketCap":63876659312},{"date":"2021-09-03","value":-556.516117,"marketCap":70519831881},{"date":"2021-09-10","value":-561.5243,"marketCap":71337453120},{"date":"2021-09-17","value":-525.670875,"marketCap":66585029667},{"date":"2021-09-24","value":-496.797419,"marketCap":62956835418},{"date":"2021-09-30","value":-477.456825,"marketCap":60708377010},{"date":"2021-10-08","value":-458.186546,"marketCap":58255513293},{"date":"2021-10-15","value":-456.265907,"marketCap":58051107983},{"date":"2021-10-22","value":-468.167069,"marketCap":59992958426},{"date":"2021-10-29","value":-432.948698,"marketCap":55342737628},{"date":"2021-11-05","value":-421.859593,"marketCap":54014103114},{"date":"2021-11-12","value":-461.464477,"marketCap":59328641169},{"date":"2021-11-19","value":-461.720347,"marketCap":59277539842},{"date":"2021-11-26","value":-446.054248,"marketCap":57284588071},{"date":"2021-12-03","value":-417.031779,"marketCap":53656393822},{"date":"2021-12-10","value":-473.812858,"marketCap":61066086302},{"date":"2021-12-17","value":-416.608897,"marketCap":53656393822},{"date":"2021-12-24","value":-388.860361,"marketCap":50130402228},{"date":"2021-12-31","value":-387.620816,"marketCap":50079300901},{"date":"2022-01-07","value":-383.142543,"marketCap":49312780989},{"date":"2022-01-14","value":-407.665166,"marketCap":52583265946},{"date":"2022-01-21","value":-422.94014,"marketCap":54678420371},{"date":"2022-01-28","value":-367.354004,"marketCap":47370930546},{"date":"2022-02-04","value":-392.908684,"marketCap":50641415502},{"date":"2022-02-11","value":-378.663632,"marketCap":48903970369},{"date":"2022-02-18","value":-353.58208,"marketCap":45888992050},{"date":"2022-02-25","value":-325.611005,"marketCap":42363000456},{"date":"2022-03-04","value":-312.92231,"marketCap":40727757977},{"date":"2022-03-11","value":-265.816005,"marketCap":34544497356},{"date":"2022-03-18","value":-231.348742,"marketCap":29945377885},{"date":"2022-03-25","value":13.973412,"marketCap":31733924346},{"date":"2022-04-01","value":14.451256,"marketCap":32858153550},{"date":"2022-04-08","value":14.557321,"marketCap":33113660187},{"date":"2022-04-14","value":14.536435,"marketCap":33011457532},{"date":"2022-04-22","value":13.643843,"marketCap":30405289832},{"date":"2022-04-29","value":15.708197,"marketCap":34442294701},{"date":"2022-05-06","value":14.312197,"marketCap":31120708417},{"date":"2022-05-13","value":14.740448,"marketCap":31478417709},{"date":"2022-05-20","value":15.409622,"marketCap":33369166824},{"date":"2022-05-27","value":14.596348,"marketCap":31580620364},{"date":"2022-06-02","value":15.740041,"marketCap":34237889391},{"date":"2022-06-10","value":17.661485,"marketCap":38159155965},{"date":"2022-06-17","value":16.306218,"marketCap":35192358316},{"date":"2022-06-24","value":17.374686,"marketCap":37647639129},{"date":"2022-06-30","value":17.924899,"marketCap":38772976168},{"date":"2022-07-08","value":16.725301,"marketCap":36215391988},{"date":"2022-07-15","value":15.52263,"marketCap":33299746023},{"date":"2022-07-22","value":16.036684,"marketCap":34425083062},{"date":"2022-07-29","value":14.731966,"marketCap":31662892148},{"date":"2022-08-05","value":14.721864,"marketCap":31560588781},{"date":"2022-08-12","value":15.059248,"marketCap":32327864035},{"date":"2022-08-19","value":28.259697,"marketCap":32276712351},{"date":"2022-08-26","value":28.492535,"marketCap":32284743561},{"date":"2022-09-02","value":28.232091,"marketCap":31874778563},{"date":"2022-09-09","value":26.745286,"marketCap":30081181698},{"date":"2022-09-16","value":25.661085,"marketCap":28595058582},{"date":"2022-09-23","value":24.850481,"marketCap":27160181091},{"date":"2022-09-30","value":20.807972,"marketCap":22785390491},{"date":"2022-10-07","value":19.937422,"marketCap":21830855246},{"date":"2022-10-14","value":19.170119,"marketCap":20768039752},{"date":"2022-10-21","value":20.322824,"marketCap":21866054796},{"date":"2022-10-28","value":19.696925,"marketCap":21156330915},{"date":"2022-11-04","value":22.300879,"marketCap":24186304797},{"date":"2022-11-11","value":22.63884,"marketCap":24771643573},{"date":"2022-11-18","value":25.225421,"marketCap":27507348067},{"date":"2022-11-25","value":24.005543,"marketCap":25969441126},{"date":"2022-12-02","value":25.068214,"marketCap":27587091196},{"date":"2022-12-09","value":29.129284,"marketCap":32353978278},{"date":"2022-12-16","value":26.680374,"marketCap":29564842220},{"date":"2022-12-23","value":27.312563,"marketCap":30274804125},{"date":"2022-12-30","value":27.391525,"marketCap":30731208208},{"date":"2023-01-06","value":32.884555,"marketCap":37273000054},{"date":"2023-01-13","value":35.911252,"marketCap":41482059924},{"date":"2023-01-20","value":35.425012,"marketCap":40569251760},{"date":"2023-01-27","value":35.949033,"marketCap":41177790536},{"date":"2023-02-03","value":36.908981,"marketCap":42496291218},{"date":"2023-02-10","value":34.251928,"marketCap":39200039513},{"date":"2023-02-17","value":33.326459,"marketCap":37780115701},{"date":"2023-02-24","value":31.338722,"marketCap":35092402772},{"date":"2023-03-03","value":33.432788,"marketCap":37678692572},{"date":"2023-03-10","value":29.964197,"marketCap":33520344266},{"date":"2023-03-17","value":53.040006,"marketCap":36715172842},{"date":"2023-03-24","value":60.694762,"marketCap":42496291218},{"date":"2023-03-31","value":59.118348,"marketCap":41076367407},{"date":"2023-04-06","value":57.038557,"marketCap":39605732030},{"date":"2023-04-14","value":60.338483,"marketCap":41938464006},{"date":"2023-04-21","value":53.781285,"marketCap":37360773745},{"date":"2023-04-28","value":53.006811,"marketCap":36548583012},{"date":"2023-05-05","value":52.405532,"marketCap":36193249566},{"date":"2023-05-12","value":48.920399,"marketCap":33553629681},{"date":"2023-05-19","value":47.741482,"marketCap":32284581660},{"date":"2023-05-25","value":45.451361,"marketCap":30609438272},{"date":"2023-06-01","value":44.849691,"marketCap":30101819064},{"date":"2023-06-09","value":50.140629,"marketCap":33604391602},{"date":"2023-06-16","value":57.802507,"marketCap":38553876003},{"date":"2023-06-23","value":53.749042,"marketCap":35654705908},{"date":"2023-06-30","value":50.989942,"marketCap":33518475311},{"date":"2023-07-07","value":49.849193,"marketCap":32704673179},{"date":"2023-07-14","value":51.529415,"marketCap":34281414810},{"date":"2023-07-21","value":51.00192,"marketCap":33772788478},{"date":"2023-07-28","value":53.978481,"marketCap":35705568541},{"date":"2023-08-04","value":53.428313,"marketCap":35400392742},{"date":"2023-08-11","value":40.165749,"marketCap":32908123712},{"date":"2023-08-18","value":39.49402,"marketCap":32126096311},{"date":"2023-08-25","value":39.257631,"marketCap":31949573500},{"date":"2023-09-01","value":39.408071,"marketCap":32205170088},{"date":"2023-09-08","value":38.649613,"marketCap":31213501048},{"date":"2023-09-15","value":37.534902,"marketCap":30548295288},{"date":"2023-09-22","value":36.499911,"marketCap":29576071485},{"date":"2023-09-29","value":36.122218,"marketCap":29320223116},{"date":"2023-10-06","value":35.698029,"marketCap":28962035399},{"date":"2023-10-13","value":36.383083,"marketCap":29473732137},{"date":"2023-10-20","value":33.718938,"marketCap":27273436162},{"date":"2023-10-27","value":33.670121,"marketCap":27222266488},{"date":"2023-11-03","value":33.707199,"marketCap":27324605835},{"date":"2023-11-10","value":36.239656,"marketCap":29371392789},{"date":"2023-11-17","value":36.040875,"marketCap":29473732137},{"date":"2023-11-24","value":35.250107,"marketCap":29064374746},{"date":"2023-12-01","value":33.126823,"marketCap":27426945183},{"date":"2023-12-08","value":34.067968,"marketCap":28092150943},{"date":"2023-12-15","value":37.882758,"marketCap":31418179743},{"date":"2023-12-22","value":33.277612,"marketCap":27580454205},{"date":"2023-12-29","value":35.680431,"marketCap":29729580506},{"date":"2024-01-05","value":34.449498,"marketCap":28501508334},{"date":"2024-01-12","value":37.831014,"marketCap":31315840396},{"date":"2024-01-19","value":34.230925,"marketCap":28296829639},{"date":"2024-01-26","value":32.251832,"marketCap":26557060728},{"date":"2024-02-02","value":28.933038,"marketCap":23793898340},{"date":"2024-02-09","value":25.695416,"marketCap":21235414647},{"date":"2024-02-16","value":30.270704,"marketCap":25021970512},{"date":"2024-02-23","value":31.98691,"marketCap":26301212358},{"date":"2024-03-01","value":30.723121,"marketCap":25277818881},{"date":"2024-03-08","value":30.025651,"marketCap":24714952469},{"date":"2024-03-15","value":32.852151,"marketCap":27017587792},{"date":"2024-03-22","value":31.776256,"marketCap":27785132900},{"date":"2024-03-28","value":30.704063,"marketCap":26761739423},{"date":"2024-04-05","value":29.608116,"marketCap":25789515620},{"date":"2024-04-12","value":31.528841,"marketCap":27478114857},{"date":"2024-04-19","value":28.617625,"marketCap":24919631164},{"date":"2024-04-26","value":33.353285,"marketCap":29007535072},{"date":"2024-05-03","value":35.37776,"marketCap":30746963983},{"date":"2024-05-10","value":36.388755,"marketCap":31700707404},{"date":"2024-05-17","value":35.027013,"marketCap":30469611971},{"date":"2024-05-24","value":31.147289,"marketCap":27032803887},{"date":"2024-05-31","value":31.056577,"marketCap":26981508244},{"date":"2024-06-07","value":31.09514,"marketCap":26981508244},{"date":"2024-06-14","value":33.194624,"marketCap":28776855751},{"date":"2024-06-21","value":30.833182,"marketCap":26673734386},{"date":"2024-06-28","value":29.815659,"marketCap":25782775534},{"date":"2024-07-05","value":29.621425,"marketCap":25609251525},{"date":"2024-07-12","value":31.261058,"marketCap":27066498213},{"date":"2024-07-19","value":30.370537,"marketCap":26295958867},{"date":"2024-07-26","value":29.139633,"marketCap":25323929259},{"date":"2024-08-02","value":28.449796,"marketCap":24710015823},{"date":"2024-08-09","value":30.016808,"marketCap":26244799414},{"date":"2024-08-16","value":23.962625,"marketCap":24282927698},{"date":"2024-08-23","value":23.674424,"marketCap":24092273839},{"date":"2024-08-30","value":24.590234,"marketCap":25192247806},{"date":"2024-09-06","value":25.304842,"marketCap":25936834602},{"date":"2024-09-13","value":24.753665,"marketCap":25305477165},{"date":"2024-09-20","value":24.937968,"marketCap":25646772337},{"date":"2024-09-27","value":29.726992,"marketCap":30755775795},{"date":"2024-10-04","value":34.206292,"marketCap":35229343183},{"date":"2024-10-10","value":28.957146,"marketCap":29641954668},{"date":"2024-10-18","value":27.60036,"marketCap":28094519676},{"date":"2024-10-25","value":28.040288,"marketCap":28540514174},{"date":"2024-11-01","value":27.572657,"marketCap":28083459676},{"date":"2024-11-08","value":28.549787,"marketCap":28946784838},{"date":"2024-11-15","value":26.476043,"marketCap":26559944685},{"date":"2024-11-22","value":25.323701,"marketCap":25391916525},{"date":"2024-11-29","value":28.685668,"marketCap":28743649506},{"date":"2024-12-06","value":29.109001,"marketCap":29099136337},{"date":"2024-12-13","value":28.504847,"marketCap":28438946508},{"date":"2024-12-20","value":27.915925,"marketCap":27727972845},{"date":"2024-12-27","value":26.504901,"marketCap":26306025519},{"date":"2025-01-03","value":25.252151,"marketCap":25087213526},{"date":"2025-01-10","value":24.629827,"marketCap":24376239864},{"date":"2025-01-17","value":25.370208,"marketCap":25129261192},{"date":"2025-01-24","value":25.618877,"marketCap":25534571857},{"date":"2025-01-28","value":26.395508,"marketCap":26446520852},{"date":"2025-02-07","value":29.291807,"marketCap":29182367836},{"date":"2025-02-14","value":32.307752,"marketCap":32171533986},{"date":"2025-02-21","value":32.699902,"marketCap":32678172317},{"date":"2025-02-28","value":25.63604,"marketCap":25534571857},{"date":"2025-03-04","value":25.392114,"marketCap":25331916525}]},{"symbol":"00811","name":"新華文軒","items":[{"date":"2020-03-06","value":10.745173,"marketCap":13007354800},{"date":"2020-03-13","value":10.066115,"marketCap":12052909660},{"date":"2020-03-20","value":9.590764,"marketCap":11317369157},{"date":"2020-03-27","value":9.715149,"marketCap":11456277707},{"date":"2020-04-03","value":9.366176,"marketCap":11664986991},{"date":"2020-04-09","value":9.622749,"marketCap":12066183950},{"date":"2020-04-17","value":9.576439,"marketCap":11952372561},{"date":"2020-04-24","value":9.508392,"marketCap":11853779535},{"date":"2020-04-29","value":10.542283,"marketCap":12455467288},{"date":"2020-05-08","value":9.935421,"marketCap":11744515651},{"date":"2020-05-15","value":9.740647,"marketCap":11468772235},{"date":"2020-05-22","value":9.559836,"marketCap":11219709645},{"date":"2020-05-29","value":9.608343,"marketCap":11258761813},{"date":"2020-06-05","value":9.695841,"marketCap":11444136053},{"date":"2020-06-12","value":9.418886,"marketCap":11116186755},{"date":"2020-06-19","value":9.607829,"marketCap":11359849411},{"date":"2020-06-26","value":9.377432,"marketCap":11077399682},{"date":"2020-07-03","value":9.698679,"marketCap":11474538798},{"date":"2020-07-10","value":10.139226,"marketCap":12110145078},{"date":"2020-07-17","value":9.798189,"marketCap":11721409266},{"date":"2020-07-24","value":9.856961,"marketCap":11745563659},{"date":"2020-07-31","value":10.128142,"marketCap":12139547174},{"date":"2020-08-07","value":10.008725,"marketCap":12009356459},{"date":"2020-08-14","value":10.352673,"marketCap":12453213328},{"date":"2020-08-21","value":10.197088,"marketCap":12321713045},{"date":"2020-08-28","value":9.928942,"marketCap":12775862587},{"date":"2020-09-04","value":9.6768,"marketCap":12493605500},{"date":"2020-09-11","value":9.29955,"marketCap":12019407081},{"date":"2020-09-18","value":9.365692,"marketCap":12222247806},{"date":"2020-09-25","value":9.109657,"marketCap":11793673188},{"date":"2020-09-30","value":8.9078,"marketCap":11587350434},{"date":"2020-10-09","value":9.02628,"marketCap":11910517502},{"date":"2020-10-16","value":8.903125,"marketCap":11743188429},{"date":"2020-10-23","value":8.935622,"marketCap":11804321904},{"date":"2020-10-30","value":8.746753,"marketCap":11665067005},{"date":"2020-11-06","value":8.533996,"marketCap":11514399727},{"date":"2020-11-13","value":8.569343,"marketCap":11571803128},{"date":"2020-11-20","value":8.633552,"marketCap":11731621110},{"date":"2020-11-27","value":8.690228,"marketCap":11781036073},{"date":"2020-12-04","value":8.671513,"marketCap":11840250784},{"date":"2020-12-11","value":8.308561,"marketCap":11317524990},{"date":"2020-12-18","value":7.981195,"marketCap":10889227512},{"date":"2020-12-24","value":7.672697,"marketCap":10479123838},{"date":"2020-12-31","value":7.802841,"marketCap":10661236450},{"date":"2021-01-08","value":7.674763,"marketCap":10580674311},{"date":"2021-01-15","value":7.772393,"marketCap":10700066751},{"date":"2021-01-22","value":7.71339,"marketCap":10614369362},{"date":"2021-01-29","value":7.531488,"marketCap":10449737861},{"date":"2021-02-05","value":7.171702,"marketCap":9890942438},{"date":"2021-02-11","value":7.356124,"marketCap":10159834976},{"date":"2021-02-19","value":7.618246,"marketCap":10526451923},{"date":"2021-02-26","value":7.641956,"marketCap":10536005104},{"date":"2021-03-05","value":7.778156,"marketCap":10696902059},{"date":"2021-03-12","value":7.883312,"marketCap":10822538226},{"date":"2021-03-19","value":7.794933,"marketCap":10697646502},{"date":"2021-03-26","value":7.967468,"marketCap":10886158719},{"date":"2021-04-01","value":7.948885,"marketCap":11889409244},{"date":"2021-04-09","value":7.781646,"marketCap":11664955738},{"date":"2021-04-16","value":8.157179,"marketCap":12274191051},{"date":"2021-04-23","value":8.145016,"marketCap":12286563573},{"date":"2021-04-30","value":7.495147,"marketCap":11354476525},{"date":"2021-05-07","value":7.379093,"marketCap":11251096229},{"date":"2021-05-14","value":7.795599,"marketCap":11878416448},{"date":"2021-05-21","value":7.74897,"marketCap":11810618905},{"date":"2021-05-28","value":7.578454,"marketCap":11664541157},{"date":"2021-06-04","value":7.473464,"marketCap":11448411709},{"date":"2021-06-11","value":7.267547,"marketCap":11132159026},{"date":"2021-06-18","value":7.170682,"marketCap":10894711763},{"date":"2021-06-25","value":7.199229,"marketCap":10931201391},{"date":"2021-07-02","value":6.978522,"marketCap":10577566765},{"date":"2021-07-09","value":7.022816,"marketCap":10634038613},{"date":"2021-07-16","value":7.008579,"marketCap":10612262418},{"date":"2021-07-23","value":6.88635,"marketCap":10426183054},{"date":"2021-07-30","value":6.573544,"marketCap":9986022168},{"date":"2021-08-06","value":6.603478,"marketCap":10007272738},{"date":"2021-08-13","value":6.731399,"marketCap":10215028931},{"date":"2021-08-20","value":6.575557,"marketCap":9950258329},{"date":"2021-08-27","value":6.84772,"marketCap":10592943352},{"date":"2021-09-03","value":7.02805,"marketCap":10876317794},{"date":"2021-09-10","value":7.25531,"marketCap":11256893609},{"date":"2021-09-17","value":7.114024,"marketCap":11005039084},{"date":"2021-09-24","value":7.15702,"marketCap":11076673492},{"date":"2021-09-30","value":7.051658,"marketCap":10950130852},{"date":"2021-10-08","value":7.069208,"marketCap":10976883090},{"date":"2021-10-15","value":6.975214,"marketCap":10838360360},{"date":"2021-10-22","value":6.932133,"marketCap":10848755345},{"date":"2021-10-29","value":7.148897,"marketCap":10520800344},{"date":"2021-11-05","value":7.039296,"marketCap":10376574175},{"date":"2021-11-12","value":7.093549,"marketCap":10499660196},{"date":"2021-11-19","value":7.276705,"marketCap":10755521617},{"date":"2021-11-26","value":7.271838,"marketCap":10751767377},{"date":"2021-12-03","value":7.378026,"marketCap":10928940263},{"date":"2021-12-10","value":7.358413,"marketCap":10918498821},{"date":"2021-12-17","value":7.668827,"marketCap":11371229392},{"date":"2021-12-24","value":7.516611,"marketCap":11156170606},{"date":"2021-12-31","value":7.683283,"marketCap":11428350382},{"date":"2022-01-07","value":8.862436,"marketCap":13132209829},{"date":"2022-01-14","value":8.108655,"marketCap":12041437773},{"date":"2022-01-21","value":7.875201,"marketCap":11721527690},{"date":"2022-01-28","value":7.550548,"marketCap":11209626538},{"date":"2022-02-04","value":7.557359,"marketCap":11214238984},{"date":"2022-02-11","value":7.853884,"marketCap":11677786287},{"date":"2022-02-18","value":8.009599,"marketCap":11967807133},{"date":"2022-02-25","value":7.756643,"marketCap":11618417128},{"date":"2022-03-04","value":7.655868,"marketCap":11471863572},{"date":"2022-03-11","value":7.48191,"marketCap":11194269490},{"date":"2022-03-18","value":7.338639,"marketCap":10936131632},{"date":"2022-03-25","value":7.295245,"marketCap":10871920493},{"date":"2022-04-01","value":7.560401,"marketCap":12157133713},{"date":"2022-04-08","value":7.57222,"marketCap":12181414785},{"date":"2022-04-14","value":7.657615,"marketCap":12298413762},{"date":"2022-04-22","value":7.246681,"marketCap":11420900659},{"date":"2022-04-29","value":6.915712,"marketCap":10828506809},{"date":"2022-05-06","value":6.684059,"marketCap":10378853687},{"date":"2022-05-13","value":6.830879,"marketCap":10417051584},{"date":"2022-05-20","value":6.86846,"marketCap":10621324909},{"date":"2022-05-27","value":7.244699,"marketCap":11193418230},{"date":"2022-06-02","value":7.114898,"marketCap":11051869567},{"date":"2022-06-10","value":6.886795,"marketCap":10625628352},{"date":"2022-06-17","value":6.908532,"marketCap":10647480795},{"date":"2022-06-24","value":6.862072,"marketCap":10617982493},{"date":"2022-06-30","value":7.085258,"marketCap":10944452148},{"date":"2022-07-08","value":6.902592,"marketCap":10673267774},{"date":"2022-07-15","value":6.791032,"marketCap":10403448882},{"date":"2022-07-22","value":7.11333,"marketCap":10904339921},{"date":"2022-07-29","value":7.046323,"marketCap":10814797139},{"date":"2022-08-05","value":6.875128,"marketCap":10525167689},{"date":"2022-08-12","value":6.874263,"marketCap":10538185995},{"date":"2022-08-19","value":7.005406,"marketCap":10631731046},{"date":"2022-08-26","value":7.322678,"marketCap":11879153356},{"date":"2022-09-02","value":7.536824,"marketCap":12182650173},{"date":"2022-09-09","value":7.119372,"marketCap":11464063517},{"date":"2022-09-16","value":6.843884,"marketCap":10918622996},{"date":"2022-09-23","value":6.87758,"marketCap":10761748004},{"date":"2022-09-30","value":6.623479,"marketCap":10383939881},{"date":"2022-10-07","value":6.6292,"marketCap":10392311654},{"date":"2022-10-14","value":6.856385,"marketCap":10634453981},{"date":"2022-10-21","value":7.059004,"marketCap":10873742454},{"date":"2022-10-28","value":6.894388,"marketCap":10229297039},{"date":"2022-11-04","value":6.953737,"marketCap":10417750746},{"date":"2022-11-11","value":7.166483,"marketCap":10832154564},{"date":"2022-11-18","value":7.304695,"marketCap":11003237875},{"date":"2022-11-25","value":7.435727,"marketCap":11111755230},{"date":"2022-12-02","value":7.539665,"marketCap":11461531860},{"date":"2022-12-09","value":7.54001,"marketCap":11568523766},{"date":"2022-12-16","value":7.243247,"marketCap":11087281710},{"date":"2022-12-23","value":7.092599,"marketCap":10860066376},{"date":"2022-12-30","value":7.233181,"marketCap":11209878029},{"date":"2023-01-06","value":7.291548,"marketCap":11416429058},{"date":"2023-01-13","value":7.406806,"marketCap":11818677726},{"date":"2023-01-20","value":7.441826,"marketCap":11772660688},{"date":"2023-01-27","value":7.463848,"marketCap":11809914452},{"date":"2023-02-03","value":7.556174,"marketCap":12017913851},{"date":"2023-02-10","value":7.658463,"marketCap":12107409934},{"date":"2023-02-17","value":7.621398,"marketCap":11934847507},{"date":"2023-02-24","value":7.724952,"marketCap":11949115054},{"date":"2023-03-03","value":7.976321,"marketCap":12417495419},{"date":"2023-03-10","value":8.005765,"marketCap":12371341772},{"date":"2023-03-17","value":8.322693,"marketCap":12985528037},{"date":"2023-03-24","value":8.289768,"marketCap":13082656650},{"date":"2023-03-31","value":8.446957,"marketCap":13477780909},{"date":"2023-04-06","value":8.473894,"marketCap":13512039912},{"date":"2023-04-14","value":9.417111,"marketCap":15030871437},{"date":"2023-04-21","value":9.28374,"marketCap":14810372276},{"date":"2023-04-28","value":12.729277,"marketCap":20595501012},{"date":"2023-05-05","value":13.19445,"marketCap":21383142261},{"date":"2023-05-12","value":10.976311,"marketCap":17665897343},{"date":"2023-05-19","value":10.740311,"marketCap":17042994764},{"date":"2023-05-25","value":10.126226,"marketCap":16002426947},{"date":"2023-06-02","value":10.470452,"marketCap":16490296531},{"date":"2023-06-09","value":11.054435,"marketCap":17384915893},{"date":"2023-06-16","value":10.756673,"marketCap":16835620093},{"date":"2023-06-23","value":9.853156,"marketCap":15337383314},{"date":"2023-06-30","value":9.496714,"marketCap":14648827612},{"date":"2023-07-07","value":9.346873,"marketCap":14389568825},{"date":"2023-07-14","value":9.657493,"marketCap":15076401968},{"date":"2023-07-21","value":9.571566,"marketCap":14872814833},{"date":"2023-07-28","value":9.315963,"marketCap":14460150482},{"date":"2023-08-04","value":9.451834,"marketCap":14695435490},{"date":"2023-08-11","value":9.174654,"marketCap":14183943685},{"date":"2023-08-18","value":9.107501,"marketCap":13979314804},{"date":"2023-08-25","value":9.272757,"marketCap":14239995799},{"date":"2023-09-01","value":9.433696,"marketCap":14688941744},{"date":"2023-09-08","value":8.90996,"marketCap":13710122228},{"date":"2023-09-15","value":9.057923,"marketCap":14045866949},{"date":"2023-09-22","value":9.153434,"marketCap":14131911759},{"date":"2023-09-29","value":9.220368,"marketCap":14259666171},{"date":"2023-10-06","value":9.141162,"marketCap":14130400269},{"date":"2023-10-13","value":8.978963,"marketCap":13858940020},{"date":"2023-10-20","value":8.476565,"marketCap":13063334263},{"date":"2023-10-27","value":8.850583,"marketCap":13633886660},{"date":"2023-11-03","value":8.380532,"marketCap":14055297345},{"date":"2023-11-10","value":8.62541,"marketCap":14462970028},{"date":"2023-11-17","value":8.694149,"marketCap":14709709775},{"date":"2023-11-24","value":8.767088,"marketCap":14955231734},{"date":"2023-12-01","value":8.837027,"marketCap":15137044078},{"date":"2023-12-08","value":8.842002,"marketCap":15084350751},{"date":"2023-12-15","value":9.33268,"marketCap":16013380711},{"date":"2023-12-22","value":8.682541,"marketCap":14887895789},{"date":"2023-12-29","value":8.694974,"marketCap":14988708368},{"date":"2024-01-05","value":8.727561,"marketCap":14938779511},{"date":"2024-01-12","value":8.433581,"marketCap":14443263242},{"date":"2024-01-19","value":8.178397,"marketCap":13986999360},{"date":"2024-01-26","value":8.527117,"marketCap":14526636015},{"date":"2024-02-02","value":7.885786,"marketCap":13416948577},{"date":"2024-02-09","value":7.945717,"marketCap":13585493213},{"date":"2024-02-16","value":7.950518,"marketCap":13596641907},{"date":"2024-02-23","value":8.801335,"marketCap":14972325781},{"date":"2024-03-01","value":9.041288,"marketCap":15390112392},{"date":"2024-03-08","value":9.352518,"marketCap":15926969184},{"date":"2024-03-15","value":9.333994,"marketCap":15881353333},{"date":"2024-03-22","value":9.820056,"marketCap":16693080738},{"date":"2024-03-28","value":9.612071,"marketCap":16431290853},{"date":"2024-04-05","value":9.502071,"marketCap":16238367997},{"date":"2024-04-12","value":9.458724,"marketCap":16173468604},{"date":"2024-04-19","value":9.538479,"marketCap":16295918910},{"date":"2024-04-26","value":9.338562,"marketCap":15934700788},{"date":"2024-05-03","value":9.117421,"marketCap":15612143574},{"date":"2024-05-10","value":9.60285,"marketCap":16482402061},{"date":"2024-05-17","value":9.47589,"marketCap":16240613916},{"date":"2024-05-24","value":9.444981,"marketCap":16150670197},{"date":"2024-05-31","value":9.93799,"marketCap":17010998462},{"date":"2024-06-07","value":9.672869,"marketCap":16536652737},{"date":"2024-06-14","value":10.196592,"marketCap":17416032841},{"date":"2024-06-21","value":10.039809,"marketCap":17112345379},{"date":"2024-06-28","value":9.518292,"marketCap":16216714703},{"date":"2024-07-05","value":9.956243,"marketCap":16959186585},{"date":"2024-07-12","value":8.882952,"marketCap":15153199010},{"date":"2024-07-19","value":9.098401,"marketCap":15521019412},{"date":"2024-07-26","value":9.25633,"marketCap":15849094302},{"date":"2024-08-02","value":9.520102,"marketCap":16291236174},{"date":"2024-08-09","value":9.332028,"marketCap":16075828678},{"date":"2024-08-16","value":9.876211,"marketCap":17019878212},{"date":"2024-08-23","value":9.809317,"marketCap":16976047201},{"date":"2024-08-30","value":9.973001,"marketCap":16794180786},{"date":"2024-09-06","value":10.070289,"marketCap":16966175640},{"date":"2024-09-13","value":9.836632,"marketCap":16529134418},{"date":"2024-09-20","value":9.50437,"marketCap":16066587856},{"date":"2024-09-27","value":10.058457,"marketCap":17105499107},{"date":"2024-10-04","value":10.649646,"marketCap":18028616990},{"date":"2024-10-10","value":10.535524,"marketCap":17727027932},{"date":"2024-10-18","value":10.515058,"marketCap":17593296315},{"date":"2024-10-25","value":10.686753,"marketCap":17879434999},{"date":"2024-11-01","value":9.798114,"marketCap":16372519167},{"date":"2024-11-08","value":9.783327,"marketCap":16273654644},{"date":"2024-11-15","value":10.314487,"marketCap":16975507134},{"date":"2024-11-22","value":9.647683,"marketCap":15868948891},{"date":"2024-11-29","value":10.153609,"marketCap":16691617973},{"date":"2024-12-06","value":10.453185,"marketCap":17143618843},{"date":"2024-12-13","value":10.73989,"marketCap":17579061316},{"date":"2024-12-20","value":11.263995,"marketCap":18355220277},{"date":"2024-12-27","value":11.384097,"marketCap":18536541265},{"date":"2025-01-03","value":11.025954,"marketCap":17970960291},{"date":"2025-01-10","value":10.347762,"marketCap":16801686400},{"date":"2025-01-17","value":10.339992,"marketCap":16802617051},{"date":"2025-01-24","value":10.705354,"marketCap":17505340515},{"date":"2025-01-28","value":10.725482,"marketCap":17630164546},{"date":"2025-02-07","value":10.363777,"marketCap":16939221220},{"date":"2025-02-14","value":10.833734,"marketCap":17698818751},{"date":"2025-02-21","value":10.550956,"marketCap":17298328845},{"date":"2025-02-28","value":9.963272,"marketCap":16280985921},{"date":"2025-03-04","value":10.050157,"marketCap":16412543144}]},{"symbol":"00018","name":"東方企控集團","items":[{"date":"2020-03-06","value":14.607234,"marketCap":1246917306},{"date":"2020-03-13","value":13.343146,"marketCap":1139011001},{"date":"2020-03-20","value":12.079059,"marketCap":1031104696},{"date":"2020-03-27","value":12.359967,"marketCap":1055083875},{"date":"2020-04-03","value":11.79815,"marketCap":1007125517},{"date":"2020-04-09","value":11.938605,"marketCap":1019115106},{"date":"2020-04-17","value":12.921784,"marketCap":1103042233},{"date":"2020-04-24","value":13.343146,"marketCap":1139011001},{"date":"2020-04-29","value":13.904963,"marketCap":1186969359},{"date":"2020-05-08","value":14.045417,"marketCap":1198958949},{"date":"2020-05-15","value":13.764509,"marketCap":1174979770},{"date":"2020-05-22","value":13.483601,"marketCap":1151000591},{"date":"2020-05-29","value":13.062238,"marketCap":1115031822},{"date":"2020-06-05","value":11.79815,"marketCap":1007125517},{"date":"2020-06-12","value":12.78133,"marketCap":1091052643},{"date":"2020-06-19","value":-98.212711,"marketCap":1079063054},{"date":"2020-06-26","value":-93.847701,"marketCap":1031104696},{"date":"2020-07-03","value":-91.665197,"marketCap":1007125517},{"date":"2020-07-10","value":-90.573944,"marketCap":995135927},{"date":"2020-07-17","value":-91.665197,"marketCap":1007125517},{"date":"2020-07-24","value":-90.573944,"marketCap":995135927},{"date":"2020-07-31","value":-92.756449,"marketCap":1019115106},{"date":"2020-08-07","value":-89.482692,"marketCap":983146338},{"date":"2020-08-14","value":-96.030206,"marketCap":1055083875},{"date":"2020-08-21","value":-94.938954,"marketCap":1043094285},{"date":"2020-08-28","value":-92.756449,"marketCap":1019115106},{"date":"2020-09-04","value":-89.482692,"marketCap":983146338},{"date":"2020-09-11","value":-91.665197,"marketCap":1007125517},{"date":"2020-09-18","value":-89.482692,"marketCap":983146338},{"date":"2020-09-25","value":-87.300187,"marketCap":959167159},{"date":"2020-09-30","value":-90.573944,"marketCap":995135927},{"date":"2020-10-09","value":-88.39144,"marketCap":971156748},{"date":"2020-10-16","value":-89.482692,"marketCap":983146338},{"date":"2020-10-23","value":-88.39144,"marketCap":971156748},{"date":"2020-10-30","value":-87.300187,"marketCap":959167159},{"date":"2020-11-06","value":-87.300187,"marketCap":959167159},{"date":"2020-11-13","value":-87.300187,"marketCap":959167159},{"date":"2020-11-20","value":24.085154,"marketCap":959167159},{"date":"2020-11-27","value":26.794733,"marketCap":1067073464},{"date":"2020-12-04","value":26.493669,"marketCap":1055083875},{"date":"2020-12-11","value":25.89154,"marketCap":1031104696},{"date":"2020-12-18","value":26.493669,"marketCap":1055083875},{"date":"2020-12-24","value":25.89154,"marketCap":1031104696},{"date":"2020-12-31","value":26.794733,"marketCap":1067073464},{"date":"2021-01-08","value":27.396862,"marketCap":1091052643},{"date":"2021-01-15","value":29.504313,"marketCap":1174979770},{"date":"2021-01-22","value":30.106442,"marketCap":1198958949},{"date":"2021-01-29","value":29.805378,"marketCap":1186969359},{"date":"2021-02-05","value":30.708571,"marketCap":1222938127},{"date":"2021-02-11","value":30.708571,"marketCap":1222938127},{"date":"2021-02-19","value":31.3107,"marketCap":1246917306},{"date":"2021-02-26","value":33.117086,"marketCap":1318854843},{"date":"2021-03-05","value":30.708571,"marketCap":1222938127},{"date":"2021-03-12","value":29.805378,"marketCap":1186969359},{"date":"2021-03-19","value":30.106442,"marketCap":1198958949},{"date":"2021-03-26","value":30.106442,"marketCap":1198958949},{"date":"2021-04-01","value":30.106442,"marketCap":1198958949},{"date":"2021-04-09","value":29.805378,"marketCap":1186969359},{"date":"2021-04-16","value":29.504313,"marketCap":1174979770},{"date":"2021-04-23","value":31.3107,"marketCap":1246917306},{"date":"2021-04-30","value":32.514957,"marketCap":1294875664},{"date":"2021-05-07","value":31.3107,"marketCap":1246917306},{"date":"2021-05-14","value":31.3107,"marketCap":1246917306},{"date":"2021-05-21","value":32.514957,"marketCap":1294875664},{"date":"2021-05-28","value":33.117086,"marketCap":1318854843},{"date":"2021-06-04","value":35.525602,"marketCap":1414771559},{"date":"2021-06-11","value":36.12773,"marketCap":1438750738},{"date":"2021-06-18","value":7.378628,"marketCap":1558646633},{"date":"2021-06-25","value":9.194906,"marketCap":1942313497},{"date":"2021-07-02","value":8.854354,"marketCap":1870375960},{"date":"2021-07-09","value":8.513802,"marketCap":1798438423},{"date":"2021-07-16","value":8.967871,"marketCap":1894355139},{"date":"2021-07-23","value":8.854354,"marketCap":1870375960},{"date":"2021-07-30","value":8.513802,"marketCap":1798438423},{"date":"2021-08-06","value":8.627319,"marketCap":1822417602},{"date":"2021-08-13","value":8.854354,"marketCap":1870375960},{"date":"2021-08-20","value":7.605663,"marketCap":1606604991},{"date":"2021-08-27","value":7.378628,"marketCap":1558646633},{"date":"2021-09-03","value":8.17325,"marketCap":1726500886},{"date":"2021-09-10","value":8.513802,"marketCap":1798438423},{"date":"2021-09-17","value":8.17325,"marketCap":1726500886},{"date":"2021-09-24","value":7.832697,"marketCap":1654563349},{"date":"2021-09-30","value":7.946215,"marketCap":1678542528},{"date":"2021-10-08","value":7.832697,"marketCap":1654563349},{"date":"2021-10-15","value":8.059732,"marketCap":1702521707},{"date":"2021-10-22","value":7.946215,"marketCap":1678542528},{"date":"2021-10-29","value":7.946215,"marketCap":1678542528},{"date":"2021-11-05","value":7.832697,"marketCap":1654563349},{"date":"2021-11-12","value":7.946215,"marketCap":1678542528},{"date":"2021-11-19","value":8.74595,"marketCap":1702521707},{"date":"2021-11-26","value":8.622768,"marketCap":1678542528},{"date":"2021-12-03","value":8.992315,"marketCap":1750480065},{"date":"2021-12-10","value":8.499586,"marketCap":1654563349},{"date":"2021-12-17","value":8.376403,"marketCap":1630584170},{"date":"2021-12-24","value":8.376403,"marketCap":1630584170},{"date":"2021-12-31","value":8.253221,"marketCap":1606604991},{"date":"2022-01-07","value":8.376403,"marketCap":1630584170},{"date":"2022-01-14","value":8.253221,"marketCap":1606604991},{"date":"2022-01-21","value":8.499586,"marketCap":1654563349},{"date":"2022-01-28","value":8.376403,"marketCap":1630584170},{"date":"2022-02-04","value":8.499586,"marketCap":1654563349},{"date":"2022-02-11","value":8.499586,"marketCap":1654563349},{"date":"2022-02-18","value":8.499586,"marketCap":1654563349},{"date":"2022-02-25","value":8.499586,"marketCap":1654563349},{"date":"2022-03-04","value":8.130038,"marketCap":1582625812},{"date":"2022-03-11","value":8.376403,"marketCap":1630584170},{"date":"2022-03-18","value":8.130038,"marketCap":1582625812},{"date":"2022-03-25","value":8.253221,"marketCap":1606604991},{"date":"2022-04-01","value":8.253221,"marketCap":1606604991},{"date":"2022-04-08","value":8.130038,"marketCap":1582625812},{"date":"2022-04-14","value":8.376403,"marketCap":1630584170},{"date":"2022-04-22","value":8.253221,"marketCap":1606604991},{"date":"2022-04-29","value":8.376403,"marketCap":1630584170},{"date":"2022-05-06","value":8.130038,"marketCap":1582625812},{"date":"2022-05-13","value":8.130038,"marketCap":1582625812},{"date":"2022-05-20","value":8.130038,"marketCap":1582625812},{"date":"2022-05-27","value":8.006856,"marketCap":1558646633},{"date":"2022-06-02","value":8.253221,"marketCap":1606604991},{"date":"2022-06-10","value":8.253221,"marketCap":1606604991},{"date":"2022-06-17","value":8.622768,"marketCap":1678542528},{"date":"2022-06-24","value":10.066584,"marketCap":1678542528},{"date":"2022-06-30","value":10.210393,"marketCap":1702521707},{"date":"2022-07-08","value":10.210393,"marketCap":1702521707},{"date":"2022-07-15","value":10.210393,"marketCap":1702521707},{"date":"2022-07-22","value":10.066584,"marketCap":1678542528},{"date":"2022-07-29","value":10.210393,"marketCap":1702521707},{"date":"2022-08-05","value":10.210393,"marketCap":1702521707},{"date":"2022-08-12","value":10.210393,"marketCap":1702521707},{"date":"2022-08-19","value":10.210393,"marketCap":1702521707},{"date":"2022-08-26","value":9.203734,"marketCap":1534667454},{"date":"2022-09-02","value":9.059926,"marketCap":1510688275},{"date":"2022-09-09","value":8.916117,"marketCap":1486709096},{"date":"2022-09-16","value":8.772309,"marketCap":1462729917},{"date":"2022-09-23","value":8.628501,"marketCap":1438750738},{"date":"2022-09-30","value":8.484692,"marketCap":1414771559},{"date":"2022-10-07","value":8.340884,"marketCap":1390792380},{"date":"2022-10-14","value":8.053267,"marketCap":1342834022},{"date":"2022-10-21","value":8.197076,"marketCap":1366813201},{"date":"2022-10-28","value":8.197076,"marketCap":1366813201},{"date":"2022-11-04","value":8.053267,"marketCap":1342834022},{"date":"2022-11-11","value":8.197076,"marketCap":1366813201},{"date":"2022-11-18","value":7.92508,"marketCap":1438750738},{"date":"2022-11-25","value":8.585503,"marketCap":1558646633},{"date":"2022-12-02","value":8.717588,"marketCap":1582625812},{"date":"2022-12-09","value":7.92508,"marketCap":1438750738},{"date":"2022-12-16","value":7.660911,"marketCap":1390792380},{"date":"2022-12-23","value":7.264657,"marketCap":1318854843},{"date":"2022-12-30","value":7.264657,"marketCap":1318854843},{"date":"2023-01-06","value":7.792995,"marketCap":1414771559},{"date":"2023-01-13","value":7.660911,"marketCap":1390792380},{"date":"2023-01-20","value":7.660911,"marketCap":1390792380},{"date":"2023-01-27","value":8.189249,"marketCap":1486709096},{"date":"2023-02-03","value":7.792995,"marketCap":1414771559},{"date":"2023-02-10","value":7.92508,"marketCap":1438750738},{"date":"2023-02-17","value":7.92508,"marketCap":1438750738},{"date":"2023-02-24","value":8.057165,"marketCap":1462729917},{"date":"2023-03-03","value":8.189249,"marketCap":1486709096},{"date":"2023-03-10","value":7.92508,"marketCap":1438750738},{"date":"2023-03-17","value":7.92508,"marketCap":1438750738},{"date":"2023-03-24","value":7.92508,"marketCap":1438750738},{"date":"2023-03-31","value":8.189249,"marketCap":1486709096},{"date":"2023-04-06","value":8.453419,"marketCap":1534667454},{"date":"2023-04-14","value":8.321334,"marketCap":1510688275},{"date":"2023-04-21","value":8.321334,"marketCap":1510688275},{"date":"2023-04-28","value":8.585503,"marketCap":1558646633},{"date":"2023-05-05","value":8.849673,"marketCap":1606604991},{"date":"2023-05-12","value":8.585503,"marketCap":1558646633},{"date":"2023-05-19","value":8.585503,"marketCap":1558646633},{"date":"2023-05-25","value":8.321334,"marketCap":1510688275},{"date":"2023-06-02","value":8.453419,"marketCap":1534667454},{"date":"2023-06-09","value":8.453419,"marketCap":1534667454},{"date":"2023-06-16","value":8.585503,"marketCap":1558646633},{"date":"2023-06-23","value":8.349898,"marketCap":1390792380},{"date":"2023-06-30","value":8.349898,"marketCap":1390792380},{"date":"2023-07-07","value":8.349898,"marketCap":1390792380},{"date":"2023-07-14","value":8.205934,"marketCap":1366813201},{"date":"2023-07-21","value":8.493862,"marketCap":1414771559},{"date":"2023-07-28","value":8.205934,"marketCap":1366813201},{"date":"2023-08-04","value":8.349898,"marketCap":1390792380},{"date":"2023-08-11","value":8.205934,"marketCap":1366813201},{"date":"2023-08-18","value":7.918007,"marketCap":1318854843},{"date":"2023-08-25","value":8.06197,"marketCap":1342834022},{"date":"2023-09-01","value":7.918007,"marketCap":1318854843},{"date":"2023-09-08","value":7.918007,"marketCap":1318854843},{"date":"2023-09-15","value":7.918007,"marketCap":1318854843},{"date":"2023-09-22","value":7.918007,"marketCap":1318854843},{"date":"2023-09-29","value":7.918007,"marketCap":1318854843},{"date":"2023-10-06","value":8.205934,"marketCap":1366813201},{"date":"2023-10-13","value":8.06197,"marketCap":1342834022},{"date":"2023-10-20","value":8.205934,"marketCap":1366813201},{"date":"2023-10-27","value":8.06197,"marketCap":1342834022},{"date":"2023-11-03","value":8.205934,"marketCap":1366813201},{"date":"2023-11-10","value":8.205934,"marketCap":1366813201},{"date":"2023-11-17","value":7.774043,"marketCap":1294875664},{"date":"2023-11-24","value":10.539784,"marketCap":1186969359},{"date":"2023-12-01","value":9.901009,"marketCap":1115031822},{"date":"2023-12-08","value":9.688084,"marketCap":1091052643},{"date":"2023-12-15","value":10.113934,"marketCap":1139011001},{"date":"2023-12-22","value":9.581622,"marketCap":1079063054},{"date":"2023-12-29","value":9.368697,"marketCap":1055083875},{"date":"2024-01-05","value":9.368697,"marketCap":1055083875},{"date":"2024-01-12","value":8.623459,"marketCap":971156748},{"date":"2024-01-19","value":8.516997,"marketCap":959167159},{"date":"2024-01-26","value":8.304072,"marketCap":935187980},{"date":"2024-02-02","value":8.623459,"marketCap":971156748},{"date":"2024-02-09","value":8.516997,"marketCap":959167159},{"date":"2024-02-16","value":8.623459,"marketCap":971156748},{"date":"2024-02-23","value":8.516997,"marketCap":959167159},{"date":"2024-03-01","value":8.19761,"marketCap":923198390},{"date":"2024-03-08","value":7.984685,"marketCap":899219211},{"date":"2024-03-15","value":8.091147,"marketCap":911208801},{"date":"2024-03-22","value":7.77176,"marketCap":875240032},{"date":"2024-03-28","value":7.452372,"marketCap":839271264},{"date":"2024-04-05","value":7.34591,"marketCap":827281674},{"date":"2024-04-12","value":7.239447,"marketCap":815292085},{"date":"2024-04-19","value":7.132985,"marketCap":803302495},{"date":"2024-04-26","value":7.239447,"marketCap":815292085},{"date":"2024-05-03","value":7.452372,"marketCap":839271264},{"date":"2024-05-10","value":7.452372,"marketCap":839271264},{"date":"2024-05-17","value":7.77176,"marketCap":875240032},{"date":"2024-05-24","value":7.77176,"marketCap":875240032},{"date":"2024-05-31","value":7.452372,"marketCap":839271264},{"date":"2024-06-07","value":7.452372,"marketCap":839271264},{"date":"2024-06-14","value":7.558835,"marketCap":851260853},{"date":"2024-06-21","value":7.558835,"marketCap":851260853},{"date":"2024-06-28","value":13.251517,"marketCap":995135927},{"date":"2024-07-05","value":13.09186,"marketCap":983146338},{"date":"2024-07-12","value":13.411174,"marketCap":1007125517},{"date":"2024-07-19","value":13.09186,"marketCap":983146338},{"date":"2024-07-26","value":13.09186,"marketCap":983146338},{"date":"2024-08-02","value":13.09186,"marketCap":983146338},{"date":"2024-08-09","value":12.772547,"marketCap":959167159},{"date":"2024-08-16","value":12.932203,"marketCap":971156748},{"date":"2024-08-23","value":12.932203,"marketCap":971156748},{"date":"2024-08-30","value":10.856665,"marketCap":815292085},{"date":"2024-09-06","value":10.377694,"marketCap":779323316},{"date":"2024-09-13","value":10.537351,"marketCap":791312906},{"date":"2024-09-20","value":11.495292,"marketCap":863250443},{"date":"2024-09-27","value":11.654949,"marketCap":875240032},{"date":"2024-10-04","value":13.251517,"marketCap":995135927},{"date":"2024-10-10","value":13.251517,"marketCap":995135927},{"date":"2024-10-18","value":12.932203,"marketCap":971156748},{"date":"2024-10-25","value":12.932203,"marketCap":971156748},{"date":"2024-11-01","value":12.61289,"marketCap":947177569},{"date":"2024-11-08","value":12.61289,"marketCap":947177569},{"date":"2024-11-15","value":12.61289,"marketCap":947177569},{"date":"2024-11-22","value":12.453233,"marketCap":935187980},{"date":"2024-11-29","value":12.775085,"marketCap":887229622},{"date":"2024-12-06","value":11.911903,"marketCap":827281674},{"date":"2024-12-13","value":12.084539,"marketCap":839271264},{"date":"2024-12-20","value":12.084539,"marketCap":839271264},{"date":"2024-12-27","value":11.739267,"marketCap":815292085},{"date":"2025-01-03","value":11.739267,"marketCap":815292085},{"date":"2025-01-10","value":11.566631,"marketCap":803302495},{"date":"2025-01-17","value":11.739267,"marketCap":815292085},{"date":"2025-01-24","value":11.911903,"marketCap":827281674},{"date":"2025-01-28","value":12.084539,"marketCap":839271264},{"date":"2025-02-07","value":12.084539,"marketCap":839271264},{"date":"2025-02-14","value":12.257176,"marketCap":851260853},{"date":"2025-02-21","value":12.257176,"marketCap":851260853},{"date":"2025-02-28","value":11.911903,"marketCap":827281674},{"date":"2025-03-04","value":12.084539,"marketCap":839271264}]}],"industryCompare":{"bkCode":"BK1130","name":"出版","current":20.854536,"rank":2,"totalCount":11,"items":[{"symbol":"08006","name":"華泰瑞銀","value":-0.602352,"marketCap":25229499},{"symbol":"00685","name":"世界華文媒體","value":-4.2861827408686795,"marketCap":330448253},{"symbol":"00343","name":"文化傳信","value":-18.118676,"marketCap":330394049},{"symbol":"00018","name":"東方企控集團","value":12.084539,"marketCap":839271264},{"symbol":"02383","name":"TOM集團","value":-7.045357,"marketCap":1918401391},{"symbol":"01105","name":"星島","value":-3.807288,"marketCap":202524893},{"symbol":"00423","name":"經濟日報集團","value":8.150186,"marketCap":332332000},{"symbol":"00426","name":"萬華媒體","value":-1.090454,"marketCap":24855800},{"symbol":"00811","name":"新華文軒","value":10.050157059715447,"marketCap":16412543144},{"symbol":"08238","name":"惠陶集團","value":-0.483399,"marketCap":29175552},{"symbol":"00772","name":"閱文集團","value":25.392114071405782,"marketCap":25331916525}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6271659,"yearFounded":1999,"employeeNum":1100,"address":"China Resources Building,Rooms 1601-05, 16th Floor,26 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2121 7838","officeFax":"852 2186 7711"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"TOM集團","nameEN":"TOM GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02383\",market:\"HK\",,,undefined,":{"directors":[{"name":"陸法蘭","position":"董事會主席，非執行董事"},{"name":"楊國猛","position":"執行董事"},{"name":"沙正治","position":"獨立非執行董事"},{"name":"方誌偉","position":"獨立非執行董事"},{"name":"陳子亮","position":"獨立非執行董事"},{"name":"張培薇","position":"非執行董事"},{"name":"李王佩玲","position":"非執行董事"},{"name":"黎啟明","position":"替任董事"}],"executives":[{"name":"楊國猛","position":"首席執行官"},{"name":"文德章","position":"公司秘書"}]}}}