港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

心動公司

29.700

-3.150-9.59%

成交量：613.45萬

成交額：1.81億

市值：145.83億

市盈率：16.36

高：30.600

開：28.600

低：28.350

收：32.850

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

心動公司

交易所：

- -

成立時間：

2011

員工人數：

1400

公司地址：

Unit A2,No. 700,Wanrong Road,Shanghai,China

官網：

- -

郵編：

- -

電話：

- -

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02400/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02400","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02400\",,,,,undefined,":{"symbol":"02400","market":"HK","secType":"STK","nameCN":"心動公司","latestPrice":29.7,"timestamp":1743998700005,"preClose":32.85,"halted":0,"volume":6134500,"delay":0,"floatShares":491000000,"shares":491000000,"eps":1.815198382212174,"marketStatus":"午間休市","change":-3.15,"latestTime":"04-07 12:05:00","open":28.6,"high":30.6,"low":28.35,"amount":181279165,"amplitude":0.068493,"askPrice":29.8,"askSize":800,"bidPrice":29.7,"bidSize":19400,"shortable":3,"etf":0,"ttmEps":1.7927214737463681,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744002000000},"marketStatusCode":3,"adr":0,"listingDate":1576080000000,"exchange":"SEHK","adjPreClose":32.85,"dividendRate":0.013485,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":1.503901,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02400\",,,,,undefined,":{"symbol":"02400","floatShares":491000000,"roa":"13.95%","roe":"38.86%","lyrEps":1.815198,"volumeRatio":1.503901,"shares":491000000,"dividePrice":0.398726,"high":30.6,"amplitude":0.068493,"preClose":32.85,"low":28.35,"week52Low":13.38,"pbRate":"5.47","psRate":"2.74","week52High":40.4,"institutionHeld":0,"latestPrice":29.7,"committee":0.920792,"eps":1.815198382212174,"divideRate":0.013485,"volume":6134500,"delay":0,"ttmEps":1.7927214737463681,"open":28.6,"prevYearClose":25.15,"prevWeekClose":32.85,"prevMonthClose":32.3,"prevQuarterClose":32.3,"fiveDayClose":32.35,"twentyDayClose":38.6,"sixtyDayClose":24},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":644038048,"yearFounded":2011,"employeeNum":1400,"address":"Unit A2,No. 700,Wanrong Road,Shanghai,China"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"心動公司","nameEN":"XD INC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02400\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02400\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"02400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-30","symbol":"02400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02400\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02400\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.3333,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02400\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02400","date":"2025-04-03","current":18.291818,"percent":0.603574,"low":-123.782473,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"high":3023.507482,"avg":83.408946,"sd":358.750712,"marketCap":15855450937},"quantilePoints":[{"date":"2020-04-09","current":24.957296,"twenty":24.677113,"median":32.640586,"eighty":36.756824,"marketCap":9521571600},{"date":"2020-04-17","current":23.513548,"twenty":24.481886,"median":32.397669,"eighty":36.717046,"marketCap":8929118256},{"date":"2020-04-24","current":22.480764,"twenty":24.141609,"median":31.936275,"eighty":36.553508,"marketCap":8527096344},{"date":"2020-04-29","current":21.985694,"twenty":23.664527,"median":31.878537,"eighty":36.311016,"marketCap":8345128531},{"date":"2020-05-08","current":24.737897,"twenty":23.46074,"median":31.240411,"eighty":35.991265,"marketCap":9394617312},{"date":"2020-05-15","current":26.961655,"twenty":23.503168,"median":30.654485,"eighty":35.730151,"marketCap":10198661136},{"date":"2020-05-22","current":26.65576,"twenty":23.543731,"median":29.693152,"eighty":35.583118,"marketCap":10050547800},{"date":"2020-05-29","current":26.529464,"twenty":23.664527,"median":28.925827,"eighty":35.489882,"marketCap":9987070656},{"date":"2020-06-05","current":30.857181,"twenty":23.969412,"median":29.087348,"eighty":35.3733,"marketCap":11700953544},{"date":"2020-06-12","current":32.311038,"twenty":24.136135,"median":29.72004,"eighty":35.268167,"marketCap":12251088792},{"date":"2020-06-19","current":35.594441,"twenty":24.142849,"median":30.386429,"eighty":35.489882,"marketCap":13520631672},{"date":"2020-06-26","current":32.894762,"twenty":24.169648,"median":30.601496,"eighty":35.511356,"marketCap":12483838320},{"date":"2020-07-03","current":38.651824,"twenty":24.213385,"median":30.805508,"eighty":35.586414,"marketCap":14691297732},{"date":"2020-07-10","current":44.02387,"twenty":24.282374,"median":31.074683,"eighty":36.096658,"marketCap":16892746016},{"date":"2020-07-17","current":42.960391,"twenty":24.485821,"median":31.240411,"eighty":36.712469,"marketCap":16510862130},{"date":"2020-07-24","current":47.940895,"twenty":24.506588,"median":31.878537,"eighty":37.219215,"marketCap":18352890286},{"date":"2020-07-31","current":48.302828,"twenty":24.547746,"median":32.038928,"eighty":37.91991,"marketCap":18599991624},{"date":"2020-08-07","current":53.378876,"twenty":24.653127,"median":32.327444,"eighty":38.402179,"marketCap":20576802328},{"date":"2020-08-14","current":46.32808,"twenty":24.761882,"median":32.600813,"eighty":38.993829,"marketCap":17903615126},{"date":"2020-08-21","current":44.498598,"twenty":24.873726,"median":32.741532,"eighty":40.459712,"marketCap":17274629902},{"date":"2020-08-28","current":51.688922,"twenty":24.941327,"median":32.956463,"eighty":43.219795,"marketCap":18465209076},{"date":"2020-09-04","current":51.514406,"twenty":24.98403,"median":33.19895,"eighty":44.557423,"marketCap":18465209076},{"date":"2020-09-11","current":48.266539,"twenty":25.111243,"median":33.568837,"eighty":45.565161,"marketCap":17319557418},{"date":"2020-09-18","current":50.655166,"twenty":25.253631,"median":34.180306,"eighty":46.298707,"marketCap":18352890286},{"date":"2020-09-25","current":47.998432,"twenty":25.572847,"median":34.625576,"eighty":46.647508,"marketCap":17252166144},{"date":"2020-09-30","current":48.516989,"twenty":25.795115,"median":34.867243,"eighty":46.926502,"marketCap":17521731240},{"date":"2020-10-09","current":49.606615,"twenty":26.326217,"median":35.230803,"eighty":47.510691,"marketCap":18173180222},{"date":"2020-10-16","current":46.989204,"twenty":26.511665,"median":35.500619,"eighty":48.013883,"marketCap":17207238628},{"date":"2020-10-23","current":42.077833,"twenty":26.630501,"median":35.626337,"eighty":47.952402,"marketCap":15432601746},{"date":"2020-10-30","current":45.929408,"twenty":26.801933,"median":35.885872,"eighty":47.618242,"marketCap":16847818500},{"date":"2020-11-06","current":45.095932,"twenty":26.936745,"median":36.477322,"eighty":47.381004,"marketCap":16735499710},{"date":"2020-11-13","current":41.126841,"twenty":27.119945,"median":36.717046,"eighty":47.329404,"marketCap":15275355440},{"date":"2020-11-20","current":42.673647,"twenty":27.354155,"median":36.847433,"eighty":47.291608,"marketCap":15949268180},{"date":"2020-11-27","current":45.364131,"twenty":27.970775,"median":37.607273,"eighty":47.177721,"marketCap":16915209774},{"date":"2020-12-04","current":49.047601,"twenty":28.372413,"median":37.908672,"eighty":47.326038,"marketCap":18420281560},{"date":"2020-12-11","current":47.726259,"twenty":28.429655,"median":38.112082,"eighty":47.532388,"marketCap":17881151368},{"date":"2020-12-18","current":45.972912,"twenty":28.448772,"median":38.455015,"eighty":47.381004,"marketCap":17252166144},{"date":"2020-12-24","current":50.051664,"twenty":28.542328,"median":38.650634,"eighty":47.597011,"marketCap":18802165446},{"date":"2020-12-31","current":56.008603,"twenty":28.709115,"median":39.182147,"eighty":47.986925,"marketCap":21048541246},{"date":"2021-01-08","current":60.840389,"twenty":52.957354,"median":59.300728,"eighty":65.427548,"marketCap":23070279466},{"date":"2021-01-15","current":63.893096,"twenty":55.055407,"median":61.214994,"eighty":65.282121,"marketCap":24193467366},{"date":"2021-01-22","current":73.059903,"twenty":57.983878,"median":63.893096,"eighty":70.608213,"marketCap":27652886098},{"date":"2021-01-29","current":78.111737,"twenty":60.211896,"median":65.367263,"eighty":75.150539,"marketCap":29809406866},{"date":"2021-02-05","current":109.020539,"twenty":60.83197,"median":68.972467,"eighty":77.873626,"marketCap":41355778478},{"date":"2021-02-11","current":129.620264,"twenty":61.140073,"median":71.059095,"eighty":99.139767,"marketCap":49240557536},{"date":"2021-02-19","current":111.831477,"twenty":61.904918,"median":74.874032,"eighty":108.687763,"marketCap":42501430136},{"date":"2021-02-26","current":81.748089,"twenty":63.311578,"median":77.413742,"eighty":105.817627,"marketCap":30999986040},{"date":"2021-03-05","current":71.85781,"twenty":64.025487,"median":77.565233,"eighty":99.643317,"marketCap":27181147180},{"date":"2021-03-12","current":65.558828,"twenty":63.970121,"median":75.219666,"eighty":99.355176,"marketCap":24755061316},{"date":"2021-03-19","current":68.913243,"twenty":64.333585,"median":72.926495,"eighty":98.280902,"marketCap":26013031764},{"date":"2021-03-26","current":2130.43734,"twenty":63.725273,"median":72.450365,"eighty":99.355176,"marketCap":23137670740},{"date":"2021-04-01","current":2365.787153,"twenty":63.893096,"median":73.966968,"eighty":109.020539,"marketCap":25626321700},{"date":"2021-04-09","current":2352.366085,"twenty":64.12417,"median":75.5653,"eighty":114.668997,"marketCap":25537186668},{"date":"2021-04-16","current":2691.952839,"twenty":64.444317,"median":77.640059,"eighty":130.749063,"marketCap":29334374894},{"date":"2021-04-23","current":2687.392253,"twenty":64.75626,"median":79.100865,"eighty":2073.073588,"marketCap":29357974552},{"date":"2021-04-30","current":162.791989,"twenty":64.921092,"median":83.861052,"eighty":2207.495863,"marketCap":31788739326},{"date":"2021-05-07","current":139.28955,"twenty":65.043207,"median":90.294416,"eighty":2175.848995,"marketCap":27375603280},{"date":"2021-05-14","current":130.969405,"twenty":65.379688,"median":97.256995,"eighty":2141.804976,"marketCap":25723627220},{"date":"2021-05-21","current":142.585184,"twenty":65.652486,"median":99.032063,"eighty":2092.194838,"marketCap":28012794046},{"date":"2021-05-28","current":143.929793,"twenty":65.9384,"median":107.356659,"eighty":2011.59067,"marketCap":28555586180},{"date":"2021-06-04","current":142.105524,"twenty":67.062176,"median":110.806071,"eighty":1958.209314,"marketCap":28059993362},{"date":"2021-06-11","current":132.314802,"twenty":68.617675,"median":127.908179,"eighty":1223.609214,"marketCap":26124821406},{"date":"2021-06-18","current":133.517087,"twenty":68.925088,"median":128.610198,"eighty":163.262965,"marketCap":26148421064},{"date":"2021-06-25","current":147.226566,"twenty":68.972724,"median":129.894097,"eighty":162.731555,"marketCap":28815182418},{"date":"2021-07-02","current":149.779284,"twenty":68.973753,"median":130.362489,"eighty":162.791989,"marketCap":29263575920},{"date":"2021-07-09","current":145.576714,"twenty":69.69037,"median":131.048084,"eighty":162.489819,"marketCap":28413988232},{"date":"2021-07-16","current":155.49461,"twenty":69.975088,"median":132.853607,"eighty":160.093788,"marketCap":30349160188},{"date":"2021-07-23","current":143.054293,"twenty":71.059095,"median":134.010225,"eighty":159.201782,"marketCap":27918395414},{"date":"2021-07-30","current":118.712284,"twenty":71.85781,"median":132.853607,"eighty":155.49461,"marketCap":23245663130},{"date":"2021-08-06","current":113.925545,"twenty":71.974234,"median":131.048084,"eighty":155.169667,"marketCap":22254477494},{"date":"2021-08-13","current":111.598881,"twenty":72.926495,"median":130.517097,"eighty":154.936315,"marketCap":21829683650},{"date":"2021-08-20","current":94.856399,"twenty":73.059903,"median":130.167931,"eighty":153.336876,"marketCap":18502131872},{"date":"2021-08-27","current":-29.271941,"twenty":72.926495,"median":128.709125,"eighty":152.250081,"marketCap":18407733240},{"date":"2021-09-03","current":-35.86232,"twenty":69.975088,"median":127.729232,"eighty":151.323787,"marketCap":22561273048},{"date":"2021-09-10","current":-37.977905,"twenty":68.913243,"median":118.818781,"eighty":151.240639,"marketCap":23953652870},{"date":"2021-09-17","current":-32.83669,"twenty":65.558828,"median":115.818469,"eighty":150.252197,"marketCap":20649700750},{"date":"2021-09-24","current":-34.396938,"twenty":64.82333,"median":113.925545,"eighty":149.873867,"marketCap":21640886386},{"date":"2021-09-30","current":-32.412952,"twenty":63.809184,"median":111.831477,"eighty":149.714558,"marketCap":20460903486},{"date":"2021-10-08","current":-32.040562,"twenty":61.841539,"median":110.654874,"eighty":149.527025,"marketCap":20224906906},{"date":"2021-10-15","current":-35.605281,"twenty":60.82776,"median":108.636053,"eighty":149.28155,"marketCap":22490474074},{"date":"2021-10-22","current":-35.907895,"twenty":52.623225,"median":106.484288,"eighty":148.979226,"marketCap":22844468944},{"date":"2021-10-29","current":-32.94758,"twenty":-29.93006,"median":103.576123,"eighty":148.773348,"marketCap":20909296988},{"date":"2021-11-05","current":-31.853859,"twenty":-31.315944,"median":100.15511,"eighty":148.482549,"marketCap":20248506564},{"date":"2021-11-12","current":-36.418672,"twenty":-31.904386,"median":99.564201,"eighty":147.837424,"marketCap":23245663130},{"date":"2021-11-19","current":-37.655099,"twenty":-32.073932,"median":98.493542,"eighty":147.181379,"marketCap":24000852186},{"date":"2021-11-26","current":-34.792989,"twenty":-32.430894,"median":97.06807,"eighty":146.884334,"marketCap":22183678520},{"date":"2021-12-03","current":-33.25096,"twenty":-32.89081,"median":95.723439,"eighty":146.439318,"marketCap":21239692200},{"date":"2021-12-10","current":-32.972986,"twenty":-33.13977,"median":92.399115,"eighty":146.281772,"marketCap":21098094252},{"date":"2021-12-17","current":-28.972817,"twenty":-33.13977,"median":84.973086,"eighty":146.155928,"marketCap":18525731530},{"date":"2021-12-24","current":-28.871427,"twenty":-32.962824,"median":80.424477,"eighty":145.818902,"marketCap":18478532214},{"date":"2021-12-31","current":-29.066312,"twenty":-32.943442,"median":77.913311,"eighty":145.24733,"marketCap":18643729820},{"date":"2022-01-07","current":-26.296314,"twenty":-28.86637,"median":-27.660509,"eighty":-26.27938,"marketCap":16802956496},{"date":"2022-01-14","current":-25.354701,"twenty":-28.504867,"median":-26.490684,"eighty":-25.917871,"marketCap":16236564704},{"date":"2022-01-21","current":-26.730763,"twenty":-27.916573,"median":-26.447982,"eighty":-25.082054,"marketCap":17156951366},{"date":"2022-01-28","current":-20.79055,"twenty":-27.597877,"median":-26.244681,"eighty":-24.193951,"marketCap":13310207112},{"date":"2022-02-04","current":-22.01781,"twenty":-27.556122,"median":-25.970444,"eighty":-23.927416,"marketCap":14088995826},{"date":"2022-02-11","current":-20.979655,"twenty":-26.730763,"median":-25.354701,"eighty":-21.516318,"marketCap":13451805060},{"date":"2022-02-18","current":-23.294471,"twenty":-26.665783,"median":-24.336547,"eighty":-21.326115,"marketCap":15009382488},{"date":"2022-02-25","current":-18.414372,"twenty":-26.533386,"median":-23.927416,"eighty":-20.786987,"marketCap":11894227632},{"date":"2022-03-04","current":-15.522046,"twenty":-26.447982,"median":-22.742958,"eighty":-20.242751,"marketCap":10029854650},{"date":"2022-03-11","current":-14.587182,"twenty":-26.296314,"median":-21.912959,"eighty":-18.963501,"marketCap":9411543610},{"date":"2022-03-18","current":-17.6643,"twenty":-26.25398,"median":-21.421216,"eighty":-17.6643,"marketCap":11351435498},{"date":"2022-03-25","current":-18.214399,"twenty":-26.235381,"median":-20.97073,"eighty":-17.827612,"marketCap":11705430368},{"date":"2022-04-01","current":-11.426983,"twenty":-25.705506,"median":-20.719825,"eighty":-17.576841,"marketCap":12153823870},{"date":"2022-04-08","current":-10.357456,"twenty":-25.494387,"median":-20.543435,"eighty":-14.510186,"marketCap":11021040286},{"date":"2022-04-14","current":-9.819229,"twenty":-25.389463,"median":-20.173077,"eighty":-13.752698,"marketCap":10431048836},{"date":"2022-04-22","current":-8.89244,"twenty":-25.082054,"median":-19.701465,"eighty":-12.05552,"marketCap":9269945662},{"date":"2022-04-29","current":-9.709763,"twenty":-24.577949,"median":-19.348277,"eighty":-10.915326,"marketCap":9959055676},{"date":"2022-05-06","current":-8.909432,"twenty":-24.395768,"median":-19.149673,"eighty":-10.547354,"marketCap":9062268672},{"date":"2022-05-13","current":-9.32689,"twenty":-24.237846,"median":-18.963501,"eighty":-10.120202,"marketCap":9317144978},{"date":"2022-05-20","current":-9.99461,"twenty":-24.128109,"median":-18.378126,"eighty":-9.819229,"marketCap":10124253282},{"date":"2022-05-27","current":-9.560252,"twenty":-23.927416,"median":-17.827612,"eighty":-9.650858,"marketCap":9675859780},{"date":"2022-06-02","current":-10.576103,"twenty":-23.903974,"median":-17.576841,"eighty":-9.697982,"marketCap":10761444048},{"date":"2022-06-10","current":-12.3756,"twenty":-23.415199,"median":-15.054614,"eighty":-9.72712,"marketCap":12507818740},{"date":"2022-06-17","current":-11.267144,"twenty":-22.412049,"median":-14.133591,"eighty":-9.801675,"marketCap":11375035156},{"date":"2022-06-24","current":-11.874391,"twenty":-22.052537,"median":-13.395647,"eighty":-9.91852,"marketCap":12035825580},{"date":"2022-06-30","current":-9.539219,"twenty":-21.954899,"median":-12.337456,"eighty":-9.784121,"marketCap":9652260122},{"date":"2022-07-08","current":-8.937608,"twenty":-21.823324,"median":-12.076177,"eighty":-9.635568,"marketCap":9052828808},{"date":"2022-07-15","current":-8.663751,"twenty":-21.615218,"median":-11.883692,"eighty":-9.54339,"marketCap":8694114007},{"date":"2022-07-22","current":-9.776757,"twenty":-21.402196,"median":-11.776795,"eighty":-9.415164,"marketCap":9817457728},{"date":"2022-07-29","current":-8.769583,"twenty":-21.118239,"median":-11.635929,"eighty":-9.327161,"marketCap":8816832228},{"date":"2022-08-05","current":-9.130853,"twenty":-20.9743,"median":-11.539804,"eighty":-9.219007,"marketCap":9156667304},{"date":"2022-08-12","current":-9.40044,"twenty":-20.862622,"median":-11.261425,"eighty":-9.160332,"marketCap":9439863200},{"date":"2022-08-19","current":-8.963738,"twenty":-20.788412,"median":-11.124082,"eighty":-9.143726,"marketCap":8911230860},{"date":"2022-08-26","current":-8.977916,"twenty":-20.706393,"median":-10.928477,"eighty":-9.055585,"marketCap":8854591681},{"date":"2022-09-02","current":-8.757762,"twenty":-20.606482,"median":-10.748173,"eighty":-8.972245,"marketCap":9213306483},{"date":"2022-09-09","current":-9.052444,"twenty":-20.536983,"median":-10.568913,"eighty":-8.954509,"marketCap":9487062516},{"date":"2022-09-16","current":-9.432343,"twenty":-20.403805,"median":-10.533214,"eighty":-8.962842,"marketCap":9793858070},{"date":"2022-09-23","current":-8.36096,"twenty":-20.187011,"median":-10.120202,"eighty":-8.937519,"marketCap":8514756606},{"date":"2022-09-30","current":-7.401346,"twenty":-19.967026,"median":-10.027317,"eighty":-8.894617,"marketCap":7551890560},{"date":"2022-10-07","current":-7.753356,"twenty":-19.738062,"median":-9.947483,"eighty":-8.85915,"marketCap":7910605361},{"date":"2022-10-14","current":-7.275391,"twenty":-19.609,"median":-9.819229,"eighty":-8.818764,"marketCap":7344213569},{"date":"2022-10-21","current":-6.779436,"twenty":-19.456159,"median":-9.729091,"eighty":-8.760126,"marketCap":6796701504},{"date":"2022-10-28","current":-6.177985,"twenty":-19.33832,"median":-9.682276,"eighty":-8.717979,"marketCap":6183110396},{"date":"2022-11-04","current":-7.491595,"twenty":-19.268727,"median":-9.627793,"eighty":-8.669979,"marketCap":7570770286},{"date":"2022-11-11","current":-8.036492,"twenty":-19.127004,"median":-9.575237,"eighty":-8.605388,"marketCap":8193801257},{"date":"2022-11-18","current":-10.01047,"twenty":-19.021763,"median":-9.582961,"eighty":-8.638042,"marketCap":10171452598},{"date":"2022-11-25","current":-8.896516,"twenty":-18.859683,"median":-9.560252,"eighty":-8.664196,"marketCap":8967870040},{"date":"2022-12-02","current":-9.228886,"twenty":-18.438405,"median":-9.501181,"eighty":-8.664196,"marketCap":9463462858},{"date":"2022-12-09","current":-10.23849,"twenty":-18.399874,"median":-9.539219,"eighty":-8.666649,"marketCap":10596246442},{"date":"2022-12-16","current":-9.34818,"twenty":-18.316384,"median":-9.509193,"eighty":-8.669979,"marketCap":9652260122},{"date":"2022-12-23","current":-9.390969,"twenty":-18.137042,"median":-9.450489,"eighty":-8.676581,"marketCap":9699459438},{"date":"2022-12-30","current":-9.752316,"twenty":-17.904969,"median":-9.456815,"eighty":-8.688622,"marketCap":10195052256},{"date":"2023-01-06","current":-11.574836,"twenty":-17.729625,"median":-9.509193,"eighty":-8.702834,"marketCap":12224622844},{"date":"2023-01-13","current":-11.70889,"twenty":-17.611825,"median":-9.54617,"eighty":-8.711992,"marketCap":12602703498},{"date":"2023-01-20","current":-10.61603,"twenty":-17.154007,"median":-9.582961,"eighty":-8.72681,"marketCap":11328368808},{"date":"2023-01-27","current":-11.166664,"twenty":-16.872117,"median":-9.601659,"eighty":-8.73564,"marketCap":11918388016},{"date":"2023-02-03","current":-12.539026,"twenty":-15.522046,"median":-9.650858,"eighty":-8.744714,"marketCap":13452437959},{"date":"2023-02-10","current":-11.973019,"twenty":-14.587182,"median":-9.718243,"eighty":-8.753962,"marketCap":12768015677},{"date":"2023-02-17","current":-11.908608,"twenty":-14.202204,"median":-9.749845,"eighty":-8.757762,"marketCap":12579209530},{"date":"2023-02-24","current":-11.30957,"twenty":-14.133591,"median":-9.777587,"eighty":-8.769583,"marketCap":11800384175},{"date":"2023-03-03","current":-11.798967,"twenty":-13.95375,"median":-9.823115,"eighty":-8.781785,"marketCap":12390403383},{"date":"2023-03-10","current":-10.279168,"twenty":-10.460298,"median":-10.392374,"eighty":-10.32445,"marketCap":10714748830},{"date":"2023-03-17","current":-10.830972,"twenty":-11.980804,"median":22.325092,"eighty":54.885101,"marketCap":11399171113},{"date":"2023-03-24","current":-11.838692,"twenty":-11.963879,"median":22.133336,"eighty":53.825138,"marketCap":12602810298},{"date":"2023-03-31","current":-20.117679,"twenty":-12.031685,"median":21.181432,"eighty":53.626564,"marketCap":12720814140},{"date":"2023-04-06","current":-20.840289,"twenty":-12.08539,"median":21.1398,"eighty":53.546587,"marketCap":13169234319},{"date":"2023-04-14","current":-20.334683,"twenty":-12.14861,"median":20.113768,"eighty":53.418214,"marketCap":12862424200},{"date":"2023-04-21","current":-17.508026,"twenty":-12.325979,"median":17.283016,"eighty":53.189771,"marketCap":11068765046},{"date":"2023-04-28","current":-18.579632,"twenty":-12.471523,"median":17.043548,"eighty":52.337675,"marketCap":11658784504},{"date":"2023-05-05","current":-18.812058,"twenty":-12.566249,"median":16.533566,"eighty":51.954966,"marketCap":11823989953},{"date":"2023-05-12","current":-17.61917,"twenty":-14.133591,"median":15.840042,"eighty":51.889438,"marketCap":10997962711},{"date":"2023-05-19","current":-16.911743,"twenty":-16.872117,"median":3.310702,"eighty":51.796436,"marketCap":10407943252},{"date":"2023-05-25","current":-16.095959,"twenty":-16.880042,"median":-6.114024,"eighty":51.710425,"marketCap":9865125350},{"date":"2023-06-02","current":-16.653021,"twenty":-16.708203,"median":-6.458046,"eighty":51.604706,"marketCap":10171935468},{"date":"2023-06-09","current":-16.715775,"twenty":-16.676935,"median":-6.818571,"eighty":51.528255,"marketCap":10195536247},{"date":"2023-06-16","current":-18.001499,"twenty":-16.913038,"median":-7.050503,"eighty":51.142761,"marketCap":10927160376},{"date":"2023-06-23","current":-16.575582,"twenty":-17.009644,"median":-7.16791,"eighty":51.020355,"marketCap":10006730020},{"date":"2023-06-30","current":-15.543382,"twenty":-16.948424,"median":-7.373455,"eighty":50.793376,"marketCap":9298706669},{"date":"2023-07-07","current":-15.210112,"twenty":-16.924203,"median":-7.435731,"eighty":50.568463,"marketCap":9081579509},{"date":"2023-07-14","current":-14.968447,"twenty":-16.914333,"median":-7.51504,"eighty":50.487508,"marketCap":9062698886},{"date":"2023-07-21","current":-13.73815,"twenty":-16.903269,"median":-7.686116,"eighty":50.43911,"marketCap":8279153045},{"date":"2023-07-28","current":-14.286048,"twenty":-16.882318,"median":-7.758103,"eighty":50.395854,"marketCap":8600123630},{"date":"2023-08-04","current":-14.450208,"twenty":-16.778312,"median":-7.913344,"eighty":50.371445,"marketCap":8713407366},{"date":"2023-08-11","current":-13.319928,"twenty":-16.713577,"median":-8.179663,"eighty":50.355386,"marketCap":7986503393},{"date":"2023-08-18","current":-12.892665,"twenty":-16.685179,"median":-8.306893,"eighty":50.182274,"marketCap":7674973119},{"date":"2023-08-25","current":-12.7595,"twenty":-16.658703,"median":-8.384052,"eighty":50.059388,"marketCap":7599450628},{"date":"2023-09-01","current":-97.722692,"twenty":-16.685179,"median":-8.431492,"eighty":49.964735,"marketCap":8156428997},{"date":"2023-09-08","current":-94.537651,"twenty":-16.903269,"median":-8.488704,"eighty":49.89176,"marketCap":7797697166},{"date":"2023-09-15","current":-78.705238,"twenty":-17.032508,"median":-8.509689,"eighty":49.864379,"marketCap":6542135758},{"date":"2023-09-22","current":-80.191575,"twenty":-17.435748,"median":-8.594535,"eighty":49.768475,"marketCap":6636538872},{"date":"2023-09-29","current":-80.851408,"twenty":-17.601707,"median":-8.663751,"eighty":49.690928,"marketCap":6702621051},{"date":"2023-10-06","current":-76.902601,"twenty":-17.703323,"median":-8.669332,"eighty":49.648671,"marketCap":6372210154},{"date":"2023-10-13","current":-72.91004,"twenty":-17.827535,"median":-8.701134,"eighty":49.587083,"marketCap":6032358946},{"date":"2023-10-20","current":-68.565775,"twenty":-18.077728,"median":-8.73564,"eighty":49.557516,"marketCap":5664186804},{"date":"2023-10-27","current":-68.823854,"twenty":-18.252423,"median":-8.753962,"eighty":49.537574,"marketCap":5683067426},{"date":"2023-11-03","current":-73.316518,"twenty":-18.347823,"median":-8.775684,"eighty":49.456543,"marketCap":6070120191},{"date":"2023-11-10","current":-77.437513,"twenty":-18.444484,"median":-8.817728,"eighty":49.415656,"marketCap":6409971399},{"date":"2023-11-17","current":-74.710864,"twenty":-18.933212,"median":-8.838558,"eighty":49.281561,"marketCap":6240045795},{"date":"2023-11-24","current":-81.611797,"twenty":-19.268727,"median":-8.862007,"eighty":49.182146,"marketCap":6872546655},{"date":"2023-12-01","current":-74.464674,"twenty":-19.738062,"median":-8.880877,"eighty":49.045469,"marketCap":6296687663},{"date":"2023-12-08","current":-66.583984,"twenty":-20.23086,"median":-8.897883,"eighty":48.999019,"marketCap":5607544935},{"date":"2023-12-15","current":-63.52688,"twenty":-20.498263,"median":-8.930412,"eighty":48.82949,"marketCap":5380977463},{"date":"2023-12-22","current":-50.130558,"twenty":-20.751918,"median":-8.937608,"eighty":48.71853,"marketCap":4243419947},{"date":"2023-12-29","current":-56.576175,"twenty":-20.800498,"median":-8.952576,"eighty":48.599835,"marketCap":4814558783},{"date":"2024-01-05","current":-53.682229,"twenty":-21.118239,"median":-8.970827,"eighty":48.534301,"marketCap":4536069598},{"date":"2024-01-12","current":-51.029607,"twenty":-21.823324,"median":-8.981283,"eighty":48.388492,"marketCap":4314222282},{"date":"2024-01-19","current":-45.620823,"twenty":-23.535928,"median":-8.98929,"eighty":48.294598,"marketCap":3851647026},{"date":"2024-01-26","current":-45.350057,"twenty":-24.316807,"median":-9.040295,"eighty":48.284601,"marketCap":3813885781},{"date":"2024-02-02","current":-50.240975,"twenty":-25.547167,"median":-9.05511,"eighty":48.272561,"marketCap":4219819168},{"date":"2024-02-09","current":-59.278813,"twenty":-26.356981,"median":-9.099804,"eighty":48.258857,"marketCap":5003441330},{"date":"2024-02-16","current":-61.055162,"twenty":-26.639304,"median":-9.136977,"eighty":48.248995,"marketCap":5154488615},{"date":"2024-02-23","current":-81.163813,"twenty":-27.639632,"median":-9.165682,"eighty":48.199607,"marketCap":6816008755},{"date":"2024-03-01","current":-80.439152,"twenty":-28.773351,"median":-9.200145,"eighty":48.07747,"marketCap":6759366023},{"date":"2024-03-08","current":-79.729625,"twenty":-29.047613,"median":-9.22385,"eighty":48.060234,"marketCap":6702723291},{"date":"2024-03-15","current":-84.745631,"twenty":-29.99314,"median":-9.234008,"eighty":47.986925,"marketCap":7118103326},{"date":"2024-03-22","current":-94.610514,"twenty":-30.692701,"median":-9.300968,"eighty":47.903298,"marketCap":7939422940},{"date":"2024-03-28","current":-89.722589,"twenty":-31.560141,"median":-9.324792,"eighty":47.752909,"marketCap":7505161995},{"date":"2024-04-05","current":-73.333737,"twenty":-31.871493,"median":-9.327116,"eighty":47.736919,"marketCap":6590035315},{"date":"2024-04-12","current":-74.555886,"twenty":-32.066871,"median":-9.334631,"eighty":47.532388,"marketCap":6703666171},{"date":"2024-04-19","current":-72.735096,"twenty":-32.40671,"median":-9.384221,"eighty":47.381004,"marketCap":6534367319},{"date":"2024-04-26","current":-81.033473,"twenty":-32.683529,"median":-9.399974,"eighty":47.361198,"marketCap":7270900051},{"date":"2024-05-03","current":-85.409087,"twenty":-32.939304,"median":-9.407041,"eighty":47.340612,"marketCap":7658214072},{"date":"2024-05-10","current":-92.460001,"twenty":-33.616918,"median":-9.415828,"eighty":47.310807,"marketCap":8310117499},{"date":"2024-05-17","current":-99.332979,"twenty":-33.903007,"median":-9.426461,"eighty":47.300431,"marketCap":8914742408},{"date":"2024-05-24","current":-108.37195,"twenty":-34.193881,"median":-9.463142,"eighty":47.259819,"marketCap":9703741914},{"date":"2024-05-31","current":-103.151597,"twenty":-34.459585,"median":-9.541604,"eighty":47.155896,"marketCap":9245706407},{"date":"2024-06-07","current":-100.958788,"twenty":-34.777629,"median":-9.560252,"eighty":47.101755,"marketCap":9037937724},{"date":"2024-06-14","current":-107.703663,"twenty":-35.131631,"median":-9.590686,"eighty":47.078069,"marketCap":9632911681},{"date":"2024-06-21","current":-106.871474,"twenty":-35.272593,"median":-9.646907,"eighty":46.989204,"marketCap":9538471370},{"date":"2024-06-28","current":-99.611678,"twenty":-35.86232,"median":-9.709763,"eighty":46.96822,"marketCap":8886833227},{"date":"2024-07-05","current":-91.057036,"twenty":-36.041401,"median":-9.731459,"eighty":46.968142,"marketCap":8121868431},{"date":"2024-07-12","current":-89.760501,"twenty":-36.429987,"median":-9.764537,"eighty":46.941541,"marketCap":8017984067},{"date":"2024-07-19","current":-90.710328,"twenty":-36.829196,"median":-9.819229,"eighty":46.926502,"marketCap":8102980365},{"date":"2024-07-26","current":-104.490658,"twenty":-37.56684,"median":-9.891757,"eighty":46.834097,"marketCap":9368627611},{"date":"2024-08-02","current":-118.837752,"twenty":-40.326405,"median":-9.951623,"eighty":46.735934,"marketCap":10648778675},{"date":"2024-08-09","current":-122.762534,"twenty":-45.378052,"median":-10.00254,"eighty":46.66534,"marketCap":11073785362},{"date":"2024-08-16","current":-104.556189,"twenty":-46.070928,"median":-10.060024,"eighty":46.632786,"marketCap":9435148466},{"date":"2024-08-23","current":-105.783659,"twenty":-47.830527,"median":-10.115271,"eighty":46.471208,"marketCap":9586261955},{"date":"2024-08-30","current":-102.697135,"twenty":-50.347121,"median":-10.221442,"eighty":46.355548,"marketCap":9369036315},{"date":"2024-09-06","current":253.711919,"twenty":-50.152641,"median":-10.115271,"eighty":46.735934,"marketCap":8887362069},{"date":"2024-09-13","current":245.186669,"twenty":-49.843098,"median":-10.060024,"eighty":46.968142,"marketCap":8566245905},{"date":"2024-09-20","current":280.351703,"twenty":-48.862101,"median":-10.01047,"eighty":47.089912,"marketCap":9853567733},{"date":"2024-09-27","current":309.336863,"twenty":-47.936899,"median":-9.957736,"eighty":47.308818,"marketCap":10937701103},{"date":"2024-10-04","current":377.181447,"twenty":-47.457759,"median":-9.933673,"eighty":47.388383,"marketCap":13276008724},{"date":"2024-10-10","current":309.494388,"twenty":-46.989505,"median":-9.841314,"eighty":47.903298,"marketCap":10823026621},{"date":"2024-10-18","current":293.817261,"twenty":-46.603996,"median":-9.778417,"eighty":48.199607,"marketCap":10221222292},{"date":"2024-10-25","current":302.155134,"twenty":-46.138097,"median":-9.751081,"eighty":48.287608,"marketCap":10510611168},{"date":"2024-11-01","current":288.101313,"twenty":-45.983889,"median":-9.726723,"eighty":48.71853,"marketCap":10028498001},{"date":"2024-11-08","current":303.559821,"twenty":-45.704397,"median":-9.666567,"eighty":49.182146,"marketCap":10486530362},{"date":"2024-11-15","current":315.012533,"twenty":-45.594665,"median":-9.612632,"eighty":49.537574,"marketCap":10799920924},{"date":"2024-11-22","current":341.239783,"twenty":-45.462038,"median":-9.567744,"eighty":49.705147,"marketCap":11692366056},{"date":"2024-11-29","current":336.536676,"twenty":-45.176461,"median":-9.543988,"eighty":50.022688,"marketCap":11524657077},{"date":"2024-12-06","current":362.791236,"twenty":-44.130451,"median":-9.471155,"eighty":50.37826,"marketCap":12394478165},{"date":"2024-12-13","current":337.689496,"twenty":-43.427199,"median":-9.456815,"eighty":50.793376,"marketCap":11526382418},{"date":"2024-12-20","current":372.940596,"twenty":-43.427199,"median":-9.456815,"eighty":51.731928,"marketCap":12659729643},{"date":"2024-12-27","current":365.410086,"twenty":-43.427199,"median":-9.456815,"eighty":52.14632,"marketCap":12394478165},{"date":"2025-01-03","current":342.325662,"twenty":-43.427199,"median":-9.456815,"eighty":53.627514,"marketCap":11622837501},{"date":"2025-01-10","current":318.675461,"twenty":-43.427199,"median":-9.456815,"eighty":60.82776,"marketCap":10778855525},{"date":"2025-01-17","current":340.029339,"twenty":-43.427199,"median":-9.456815,"eighty":63.263369,"marketCap":11510408986},{"date":"2025-01-24","current":344.287692,"twenty":-43.427199,"median":-9.456815,"eighty":64.689189,"marketCap":11727586514},{"date":"2025-01-28","current":358.701326,"twenty":-43.075573,"median":-9.450489,"eighty":64.975438,"marketCap":12282595753},{"date":"2025-02-07","current":451.459485,"twenty":-43.778825,"median":-9.463142,"eighty":68.716197,"marketCap":15371342818},{"date":"2025-02-14","current":448.29161,"twenty":-43.778825,"median":-9.463142,"eighty":70.625492,"marketCap":15227031049},{"date":"2025-02-21","current":483.325108,"twenty":-43.778825,"median":-9.463142,"eighty":74.14838,"marketCap":16507044811},{"date":"2025-02-28","current":460.818898,"twenty":-43.778825,"median":-9.463142,"eighty":77.952996,"marketCap":15686519192},{"date":"2025-03-07","current":545.122385,"twenty":-44.130451,"median":-9.471155,"eighty":87.351072,"marketCap":18630758179},{"date":"2025-03-14","current":542.806552,"twenty":-44.130451,"median":-9.471155,"eighty":95.924437,"marketCap":18558358860},{"date":"2025-03-21","current":528.897016,"twenty":-44.130451,"median":-9.471155,"eighty":98.715092,"marketCap":18075696731},{"date":"2025-03-28","current":457.797378,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":15614119873},{"date":"2025-04-03","current":18.291818,"twenty":-44.130451,"median":-9.471155,"eighty":100.938199,"marketCap":15855450937}],"updateTime":1743980996284}}}