港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

億華通

22.600

+0.2501.12%

成交量：24.51萬

成交額：554.30萬

市值：52.35億

市盈率：-10.75

高：23.000

開：23.000

低：22.400

收：22.350

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

億華通

交易所：

- -

成立時間：

2012

員工人數：

1044

公司地址：

Building B-6,Block C,7th Floor,Room C701,Dongsheng Science Park,Zhongguancun,No. 66, Xixiaokou Road, Hai,Beijing,China

官網：

- -

郵編：

100192

電話：

86 10 6279 6418

傳真：

86 10 6279 6418

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02402/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02402","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02402\",,,,,undefined,":{"symbol":"02402","market":"HK","secType":"STK","nameCN":"億華通","latestPrice":22.6,"timestamp":1745914087031,"preClose":22.35,"halted":0,"volume":245050,"delay":0,"floatShares":35865000,"shares":231652081,"eps":-2.1031042964931337,"marketStatus":"未開盤","change":0.25,"latestTime":"04-29 16:08:07","open":23,"high":23,"low":22.4,"amount":5542980,"amplitude":0.026846,"askPrice":22.7,"askSize":10050,"bidPrice":22.6,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-2.1031042964931337,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1673452800000,"exchange":"SEHK","adjPreClose":22.35,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.31104,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688339","market":"SH","secType":"STK","nameCN":"億華通","latestPrice":20.07,"timestamp":1745910000000,"preClose":19.7,"halted":0,"volume":1972400,"delay":0,"premium":"+5.50"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02402\",,,,,undefined,":{"symbol":"02402","floatShares":35865000,"roa":"-6.26%","roe":"-17.29%","lyrEps":-2.103104,"volumeRatio":0.31104,"shares":231652081,"dividePrice":0,"high":23,"amplitude":0.026846,"preClose":22.35,"low":22.4,"week52Low":18.32,"pbRate":"1.92","psRate":"13.38","week52High":35,"institutionHeld":0,"latestPrice":22.6,"committee":-0.980296,"eps":-2.1031042964931337,"divideRate":0,"volume":245050,"delay":0,"ttmEps":-2.1031042964931337,"open":23,"prevYearClose":20.55,"prevWeekClose":22.85,"prevMonthClose":24.25,"prevQuarterClose":24.25,"fiveDayClose":22.3,"twentyDayClose":24.25,"sixtyDayClose":19.56},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":311661571,"yearFounded":2012,"employeeNum":1044,"address":"Building B-6,Block C,7th Floor,Room C701,Dongsheng Science Park,Zhongguancun,No. 66, Xixiaokou Road, Hai,Beijing,China","zipCode":"100192","officePhone":"86 10 6279 6418","officeFax":"86 10 6279 6418"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"億華通","nameEN":"SINOHYTEC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02402\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02402\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"02402","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-31","symbol":"02402","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02402","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02402","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-07-04","symbol":"02402","defaultRemindTime":1720056600000,"type":"split","dateTimestamp":1720022400000,"forFactor":10,"toFactor":14,"ratio":0.7142857142857143}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02402\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02402\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1719590400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02402\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02402","date":"2025-04-28","current":-10.102136,"percent":0.913941,"low":-4048.101827,"twenty":-613.999641,"median":-46.71431,"eighty":-17.510799,"high":917.450248,"avg":-435.617422,"sd":1014.248727,"marketCap":4902405533.98},"quantilePoints":[{"date":"2020-08-07","current":84.545125,"twenty":84.545125,"median":84.545125,"eighty":84.545125,"marketCap":6010734490.04},{"date":"2020-08-14","current":166.112143,"twenty":100.858529,"median":170.954323,"eighty":189.57962,"marketCap":11839362610.32},{"date":"2020-08-21","current":194.018101,"twenty":167.080579,"median":175.553843,"eighty":190.51276,"marketCap":13891053457.22},{"date":"2020-08-28","current":435.536205,"twenty":171.39773,"median":178.741519,"eighty":191.807684,"marketCap":11905532637.01},{"date":"2020-09-04","current":512.255096,"twenty":173.599323,"median":180.914434,"eighty":437.003617,"marketCap":14050107021.31},{"date":"2020-09-11","current":492.456673,"twenty":175.408246,"median":193.025399,"eighty":464.238096,"marketCap":13521549581.54},{"date":"2020-09-18","current":580.850811,"twenty":176.273,"median":320.964996,"eighty":500.515795,"marketCap":16103234899.17},{"date":"2020-09-25","current":471.40629,"twenty":178.291494,"median":440.223773,"eighty":506.199107,"marketCap":12965215900.06},{"date":"2020-09-30","current":454.053554,"twenty":178.629013,"median":451.21481,"eighty":504.976264,"marketCap":12547524735.49},{"date":"2020-10-09","current":480.839656,"twenty":178.87388,"median":454.053554,"eighty":502.938191,"marketCap":13479054215.8},{"date":"2020-10-16","current":483.197998,"twenty":180.151156,"median":455.873262,"eighty":501.133041,"marketCap":13539605807.83},{"date":"2020-10-23","current":457.168894,"twenty":181.185773,"median":459.847504,"eighty":500.783657,"marketCap":12830106477.76},{"date":"2020-10-30","current":-1188.840143,"twenty":181.00488,"median":457.168894,"eighty":497.901239,"marketCap":11847329618.29},{"date":"2020-11-06","current":-1374.173572,"twenty":177.225994,"median":454.053554,"eighty":495.804935,"marketCap":13854380035.61},{"date":"2020-11-13","current":-1474.876869,"twenty":169.017451,"median":454.053554,"eighty":495.251744,"marketCap":14882158151.31},{"date":"2020-11-20","current":-1648.319437,"twenty":-1210.522514,"median":444.867667,"eighty":493.45824,"marketCap":16736574226.06},{"date":"2020-11-27","current":-2033.665359,"twenty":-1355.131792,"median":437.37047,"eighty":489.347156,"marketCap":20601007959.87},{"date":"2020-12-04","current":-1935.176222,"twenty":-1404.77819,"median":320.964996,"eighty":484.828456,"marketCap":19744365947.78},{"date":"2020-12-11","current":-1993.728465,"twenty":-1585.765304,"median":193.025399,"eighty":481.782993,"marketCap":20293094747.91},{"date":"2020-12-18","current":-2265.414151,"twenty":-1798.52152,"median":180.914434,"eighty":478.848168,"marketCap":23095821030.29},{"date":"2020-12-24","current":-2296.166379,"twenty":-1896.764639,"median":178.824245,"eighty":476.810095,"marketCap":23433485338.03},{"date":"2020-12-31","current":-2233.267822,"twenty":-1948.428382,"median":176.987746,"eighty":475.62219,"marketCap":22800913719.6},{"date":"2021-01-08","current":-2322.244251,"twenty":-2241.599626,"median":-2214.898491,"eighty":-2087.346449,"marketCap":23922851957.49},{"date":"2021-01-15","current":-1951.905426,"twenty":-2231.250476,"median":-2086.600194,"eighty":-1893.221969,"marketCap":20079233883.79},{"date":"2021-01-22","current":-2320.604134,"twenty":-2231.250476,"median":-2090.331465,"eighty":-1893.221969,"marketCap":23861988062.13},{"date":"2021-01-29","current":-2610.249128,"twenty":-2361.016664,"median":-2209.650096,"eighty":-1929.07497,"marketCap":27062205119.13},{"date":"2021-02-05","current":-2336.841313,"twenty":-2492.226173,"median":-2229.905578,"eighty":-1960.614459,"marketCap":24082483960.35},{"date":"2021-02-11","current":-2609.83909,"twenty":-2577.725566,"median":-2254.097331,"eighty":-2011.392542,"marketCap":26934441684.69},{"date":"2021-02-19","current":-2378.172308,"twenty":-2602.163338,"median":-2322.244251,"eighty":-2079.654291,"marketCap":24554267522.28},{"date":"2021-02-26","current":-816.630979,"twenty":-2609.429061,"median":-2329.542782,"eighty":-1988.906511,"marketCap":22041820868.39},{"date":"2021-03-05","current":-939.016072,"twenty":-2602.163338,"median":-2254.097331,"eighty":-1885.956246,"marketCap":25281600494.79},{"date":"2021-03-12","current":-826.960156,"twenty":-2578.693237,"median":-2222.402034,"eighty":-921.31249,"marketCap":22225684461.1},{"date":"2021-03-19","current":-787.396276,"twenty":-2573.346445,"median":-2205.95983,"eighty":-878.011329,"marketCap":21155309096.8},{"date":"2021-03-26","current":-718.7542,"twenty":-2559.553048,"median":-2086.600194,"eighty":-835.561541,"marketCap":19225821235.53},{"date":"2021-04-01","current":-748.082806,"twenty":-2527.997164,"median":-2022.635557,"eighty":-816.630979,"marketCap":19957857200.3},{"date":"2021-04-09","current":-881.047482,"twenty":-2513.137686,"median":-1951.905426,"eighty":-822.828485,"marketCap":23557060068.13},{"date":"2021-04-16","current":-813.78263,"twenty":-2484.3372,"median":-1887.776776,"eighty":-810.201849,"marketCap":21840945742.58},{"date":"2021-04-23","current":-890.562842,"twenty":-2469.723743,"median":-1792.07584,"eighty":-815.491639,"marketCap":23961457588.26},{"date":"2021-04-30","current":-3320.299164,"twenty":-2484.3372,"median":-1365.545956,"eighty":-817.757797,"marketCap":22773162605.34},{"date":"2021-05-07","current":-2956.582759,"twenty":-2576.757894,"median":-1884.742559,"eighty":-823.579697,"marketCap":20409908573.59},{"date":"2021-05-14","current":-2978.405748,"twenty":-2609.83909,"median":-1923.367356,"eighty":-827.523564,"marketCap":20547172634.2},{"date":"2021-05-21","current":-3005.530351,"twenty":-2649.26755,"median":-2022.635557,"eighty":-829.301433,"marketCap":20740011992.42},{"date":"2021-05-28","current":-3290.585393,"twenty":-2840.12701,"median":-2090.331465,"eighty":-832.03084,"marketCap":22930810205.31},{"date":"2021-06-04","current":-3602.148541,"twenty":-2982.918294,"median":-2209.650096,"eighty":-835.323657,"marketCap":24982970586.35},{"date":"2021-06-11","current":-3366.16442,"twenty":-3088.975531,"median":-2229.905578,"eighty":-841.683926,"marketCap":23344580859.5},{"date":"2021-06-18","current":-3233.62369,"twenty":-3122.758006,"median":-2254.097331,"eighty":-846.053481,"marketCap":22243542610.88},{"date":"2021-06-25","current":-3065.081205,"twenty":-3145.690633,"median":-2329.542782,"eighty":-846.879815,"marketCap":21070897475.79},{"date":"2021-07-02","current":-3279.612242,"twenty":-3188.498193,"median":-2398.673796,"eighty":-848.181919,"marketCap":22506294694.07},{"date":"2021-07-09","current":-3711.140171,"twenty":-3233.62369,"median":-2468.378846,"eighty":-862.830569,"marketCap":25442131848.71},{"date":"2021-07-16","current":-3439.647447,"twenty":-3290.585393,"median":-2515.614266,"eighty":-870.311398,"marketCap":23580397755.74},{"date":"2021-07-23","current":-3279.612242,"twenty":-3320.299164,"median":-2574.822552,"eighty":-876.415002,"marketCap":22481118502.3},{"date":"2021-07-30","current":-3319.436108,"twenty":-3320.299164,"median":-2608.814018,"eighty":-877.980029,"marketCap":22830553901.94},{"date":"2021-08-06","current":-3384.411872,"twenty":-3327.450186,"median":-2609.83909,"eighty":-880.546672,"marketCap":23221237080.27},{"date":"2021-08-13","current":-3945.39818,"twenty":-3365.917828,"median":-2642.764479,"eighty":-881.047482,"marketCap":27107177432.86},{"date":"2021-08-20","current":-3655.164837,"twenty":-3386.26128,"median":-2706.770123,"eighty":-881.047482,"marketCap":25041939391.2},{"date":"2021-08-27","current":-3896.080717,"twenty":-3428.057867,"median":-2924.772988,"eighty":-884.396636,"marketCap":26810122665.57},{"date":"2021-09-03","current":754.555042,"twenty":-3412.399548,"median":-2706.770123,"eighty":-877.980029,"marketCap":21376180509.05},{"date":"2021-09-10","current":768.037266,"twenty":-3408.700733,"median":-2642.764479,"eighty":-848.181919,"marketCap":21814084888.4},{"date":"2021-09-17","current":707.367264,"twenty":-3407.221213,"median":-2609.83909,"eighty":-832.969857,"marketCap":20031492095.49},{"date":"2021-09-24","current":692.327097,"twenty":-3390.453267,"median":-2609.83909,"eighty":-825.269927,"marketCap":19614649364.65},{"date":"2021-09-30","current":704.251373,"twenty":-3385.151635,"median":-2579.660908,"eighty":-810.201849,"marketCap":20019253506.98},{"date":"2021-10-08","current":699.757297,"twenty":-3377.014258,"median":-2547.719592,"eighty":-774.68826,"marketCap":19890596008.98},{"date":"2021-10-15","current":734.271789,"twenty":-3369.715277,"median":-2487.486228,"eighty":-744.646007,"marketCap":20885986731.81},{"date":"2021-10-22","current":766.898765,"twenty":-3366.065783,"median":-2435.658475,"eighty":-717.57104,"marketCap":21970660623.57},{"date":"2021-10-29","current":-544.255599,"twenty":-3360.986078,"median":-2357.506811,"eighty":-628.125286,"marketCap":21403592547.3},{"date":"2021-11-05","current":-581.714486,"twenty":-3348.656704,"median":-2320.604134,"eighty":-581.978902,"marketCap":22914410450.78},{"date":"2021-11-12","current":-606.128868,"twenty":-3335.735522,"median":-2231.5867,"eighty":-583.882696,"marketCap":23974561012.4},{"date":"2021-11-19","current":-643.411477,"twenty":-3324.589777,"median":-2213.340363,"eighty":-587.104161,"marketCap":25413210270.76},{"date":"2021-11-26","current":-632.460261,"twenty":-3320.299164,"median":-2128.054198,"eighty":-591.198196,"marketCap":24988657586.14},{"date":"2021-12-03","current":-665.556292,"twenty":-3320.299164,"median":-2078.850633,"eighty":-595.353929,"marketCap":26344908437.1},{"date":"2021-12-10","current":-689.794396,"twenty":-3320.299164,"median":-1923.367356,"eighty":-596.341081,"marketCap":27350953790.02},{"date":"2021-12-17","current":-674.039628,"twenty":-3319.953942,"median":-1884.742559,"eighty":-597.583836,"marketCap":26707789230.29},{"date":"2021-12-24","current":-619.834413,"twenty":-3317.315456,"median":-1365.545956,"eighty":-598.015714,"marketCap":24583446444.95},{"date":"2021-12-31","current":-596.808217,"twenty":-3309.42466,"median":-918.248168,"eighty":-597.504511,"marketCap":23721684705.1},{"date":"2022-01-07","current":-556.396687,"twenty":-600.219178,"median":-594.560682,"eighty":-566.523807,"marketCap":22031457165.24},{"date":"2022-01-14","current":-538.350317,"twenty":-596.808217,"median":-565.0563,"eighty":-539.381537,"marketCap":21363307661.2},{"date":"2022-01-21","current":-517.263165,"twenty":-595.459696,"median":-546.370926,"eighty":-534.648497,"marketCap":20573499817.76},{"date":"2022-01-28","current":-460.832456,"twenty":-584.631872,"median":-539.209667,"eighty":-510.150384,"marketCap":18282255157.69},{"date":"2022-02-04","current":-460.832456,"twenty":-578.012666,"median":-537.997762,"eighty":-485.092592,"marketCap":18273293773.89},{"date":"2022-02-11","current":-363.637656,"twenty":-572.393835,"median":-532.136548,"eighty":-460.832456,"marketCap":14448372915.41},{"date":"2022-02-18","current":-374.43463,"twenty":-557.718764,"median":-515.654638,"eighty":-421.236206,"marketCap":14950435673.81},{"date":"2022-02-25","current":-76.460652,"twenty":-556.396687,"median":-485.092592,"eighty":-379.987359,"marketCap":15303920339.01},{"date":"2022-03-04","current":-75.411919,"twenty":-546.370926,"median":-467.288604,"eighty":-371.526058,"marketCap":15099794207.86},{"date":"2022-03-11","current":-69.736416,"twenty":-542.052137,"median":-460.832456,"eighty":-77.540232,"marketCap":13942300337.93},{"date":"2022-03-18","current":-68.009089,"twenty":-540.069017,"median":-429.366987,"eighty":-76.319646,"marketCap":13542744227},{"date":"2022-03-25","current":-72.067425,"twenty":-538.350317,"median":-383.887491,"eighty":-72.067425,"marketCap":14351487423.66},{"date":"2022-04-01","current":-66.889851,"twenty":-537.645207,"median":-378.83054,"eighty":-70.943782,"marketCap":13336270789.87},{"date":"2022-04-08","current":-65.457757,"twenty":-536.587545,"median":-375.866882,"eighty":-70.504901,"marketCap":13056400114.98},{"date":"2022-04-14","current":-57.715631,"twenty":-533.811181,"median":-368.187809,"eighty":-68.910648,"marketCap":11493090955.57},{"date":"2022-04-22","current":-50.123324,"twenty":-526.187195,"median":-358.734949,"eighty":-67.990582,"marketCap":9794649786.73},{"date":"2022-04-29","current":-44.821977,"twenty":-516.928239,"median":-77.540232,"eighty":-66.673054,"marketCap":9038030550.45},{"date":"2022-05-06","current":-44.401823,"twenty":-516.117365,"median":-76.866046,"eighty":-64.33235,"marketCap":8878937725.98},{"date":"2022-05-13","current":-46.658048,"twenty":-514.883426,"median":-76.460652,"eighty":-59.487022,"marketCap":9163171854.53},{"date":"2022-05-20","current":-49.725168,"twenty":-503.050822,"median":-73.739672,"eighty":-52.172321,"marketCap":9902541623.38},{"date":"2022-05-27","current":-47.809269,"twenty":-485.092592,"median":-71.46815,"eighty":-49.544502,"marketCap":9512739513.24},{"date":"2022-06-02","current":-54.892217,"twenty":-479.275447,"median":-70.943782,"eighty":-49.415095,"marketCap":10980672353.01},{"date":"2022-06-10","current":-54.633403,"twenty":-474.560033,"median":-70.732273,"eighty":-49.689035,"marketCap":10855425359.72},{"date":"2022-06-17","current":-56.533337,"twenty":-463.414915,"median":-69.538125,"eighty":-49.940287,"marketCap":11220618386},{"date":"2022-06-24","current":-59.492058,"twenty":-460.832456,"median":-68.330759,"eighty":-50.071375,"marketCap":11854870683.67},{"date":"2022-06-30","current":-57.868585,"twenty":-460.832456,"median":-67.993667,"eighty":-50.110275,"marketCap":11511510986.86},{"date":"2022-07-08","current":-57.545067,"twenty":-452.714893,"median":-66.889851,"eighty":-51.303709,"marketCap":11458938983.16},{"date":"2022-07-15","current":-62.568422,"twenty":-441.419935,"median":-65.99314,"eighty":-52.139646,"marketCap":12343771478.85},{"date":"2022-07-22","current":-62.309608,"twenty":-427.740831,"median":-64.685996,"eighty":-52.396072,"marketCap":12300775920.66},{"date":"2022-07-29","current":-61.8508,"twenty":-404.61768,"median":-63.430157,"eighty":-52.834642,"marketCap":12225094895.16},{"date":"2022-08-05","current":-62.97429,"twenty":-387.747959,"median":-63.462509,"eighty":-53.489913,"marketCap":12415454368.98},{"date":"2022-08-12","current":-63.05664,"twenty":-383.226452,"median":-63.430157,"eighty":-53.861664,"marketCap":12448631399.78},{"date":"2022-08-19","current":-59.992041,"twenty":-381.106719,"median":-63.397805,"eighty":-54.267533,"marketCap":11725069477.78},{"date":"2022-08-26","current":-63.086051,"twenty":-378.599177,"median":-63.168401,"eighty":-54.5487,"marketCap":12232059490.72},{"date":"2022-09-02","current":-47.745364,"twenty":-377.44897,"median":-62.97429,"eighty":-53.213856,"marketCap":11108538900.34},{"date":"2022-09-09","current":-50.382959,"twenty":-375.580432,"median":-62.694888,"eighty":-52.106414,"marketCap":11677581560.24},{"date":"2022-09-16","current":-46.236073,"twenty":-373.271201,"median":-62.236081,"eighty":-50.227178,"marketCap":10617408135.79},{"date":"2022-09-23","current":-42.528786,"twenty":-368.855459,"median":-61.750803,"eighty":-49.806584,"marketCap":9578608888.67},{"date":"2022-09-30","current":-40.252639,"twenty":-364.364799,"median":-61.379576,"eighty":-48.911392,"marketCap":9083279399.69},{"date":"2022-10-07","current":-40.252639,"twenty":-361.676573,"median":-61.286113,"eighty":-48.46975,"marketCap":9082757152.48},{"date":"2022-10-14","current":-43.305411,"twenty":-298.752742,"median":-60.762602,"eighty":-47.833284,"marketCap":9667951845.53},{"date":"2022-10-21","current":-42.494595,"twenty":-78.255838,"median":-60.327323,"eighty":-47.573432,"marketCap":9421968941.63},{"date":"2022-10-28","current":-42.773008,"twenty":-77.454747,"median":-59.992041,"eighty":-46.672333,"marketCap":9467456558.81},{"date":"2022-11-04","current":-50.289934,"twenty":-77.063455,"median":-59.512646,"eighty":-46.672333,"marketCap":10210206106.06},{"date":"2022-11-11","current":-47.176722,"twenty":-76.860758,"median":-59.133247,"eighty":-46.735044,"marketCap":9663497202.52},{"date":"2022-11-18","current":-45.913155,"twenty":-76.763816,"median":-57.965641,"eighty":-46.6693,"marketCap":9372454798.29},{"date":"2022-11-25","current":-44.06351,"twenty":-76.432451,"median":-57.750942,"eighty":-45.913155,"marketCap":8923517077.98},{"date":"2022-12-02","current":-44.746373,"twenty":-76.138101,"median":-57.421542,"eighty":-45.303902,"marketCap":9218202971.36},{"date":"2022-12-09","current":-46.773456,"twenty":-74.74302,"median":-56.880384,"eighty":-45.303902,"marketCap":9725305252.31},{"date":"2022-12-16","current":-44.369992,"twenty":-72.018073,"median":-56.565689,"eighty":-45.005538,"marketCap":9204049001.36},{"date":"2022-12-23","current":-39.686731,"twenty":-71.750162,"median":-55.815715,"eighty":-44.827288,"marketCap":8235123834.5},{"date":"2022-12-30","current":-39.788892,"twenty":-71.538653,"median":-55.353966,"eighty":-44.819761,"marketCap":8356630266.96},{"date":"2023-01-06","current":-48.025047,"twenty":-71.285722,"median":-54.953348,"eighty":-44.821977,"marketCap":10190044820.45},{"date":"2023-01-13","current":-46.97068,"twenty":-71.031911,"median":-54.633403,"eighty":-44.821977,"marketCap":10156931635.3},{"date":"2023-01-20","current":-48.018491,"twenty":-70.930563,"median":-54.206947,"eighty":-44.837911,"marketCap":10294408771.92},{"date":"2023-01-27","current":-48.029809,"twenty":-70.92175,"median":-53.851076,"eighty":-44.848534,"marketCap":10298941707.95},{"date":"2023-02-03","current":-50.512536,"twenty":-70.767524,"median":-53.027576,"eighty":-44.870041,"marketCap":10887396988.94},{"date":"2023-02-10","current":-56.725211,"twenty":-70.697022,"median":-53.851076,"eighty":-44.88406,"marketCap":12153000535.03},{"date":"2023-02-17","current":-56.262959,"twenty":-69.736416,"median":-54.509878,"eighty":-44.999086,"marketCap":11939952033.99},{"date":"2023-02-24","current":-52.578164,"twenty":-69.538125,"median":-54.480134,"eighty":-45.031348,"marketCap":11021561937.07},{"date":"2023-03-03","current":-54.13006,"twenty":-69.212049,"median":-53.904016,"eighty":-45.138885,"marketCap":11420040805.3},{"date":"2023-03-10","current":-52.545033,"twenty":-53.232517,"median":-52.974711,"eighty":-52.716904,"marketCap":11003817910.19},{"date":"2023-03-17","current":-49.351072,"twenty":-2009.703223,"median":-64.049916,"eighty":-43.437298,"marketCap":10434943703.64},{"date":"2023-03-24","current":-54.449658,"twenty":-1988.266869,"median":-63.597798,"eighty":-43.555754,"marketCap":10754348123.22},{"date":"2023-03-31","current":-59.189146,"twenty":-1974.735889,"median":-63.403687,"eighty":-43.639029,"marketCap":11601146839.78},{"date":"2023-04-06","current":-59.574026,"twenty":-1967.798185,"median":-63.315455,"eighty":-43.661975,"marketCap":11669052235.9},{"date":"2023-04-14","current":-60.58108,"twenty":-1966.420481,"median":-63.086051,"eighty":-43.681513,"marketCap":11524010225.88},{"date":"2023-04-21","current":-53.671979,"twenty":-1963.878302,"median":-62.921351,"eighty":-43.92085,"marketCap":10204477826.09},{"date":"2023-04-28","current":-48.555317,"twenty":-1951.905426,"median":-62.568422,"eighty":-44.06351,"marketCap":10005052214.01},{"date":"2023-05-05","current":-47.312255,"twenty":-1951.774223,"median":-62.162554,"eighty":-44.066608,"marketCap":9764899727.71},{"date":"2023-05-12","current":-48.540167,"twenty":-1938.489262,"median":-61.691981,"eighty":-44.133109,"marketCap":9949344647.21},{"date":"2023-05-19","current":-48.701244,"twenty":-1922.186481,"median":-61.320104,"eighty":-44.173222,"marketCap":9841992191.8},{"date":"2023-05-25","current":-48.668926,"twenty":-1909.88559,"median":-61.280231,"eighty":-44.209773,"marketCap":9794988412.74},{"date":"2023-06-02","current":-47.262397,"twenty":-1898.437552,"median":-60.827084,"eighty":-44.30762,"marketCap":9479659132.94},{"date":"2023-06-09","current":-47.305145,"twenty":-1892.41831,"median":-60.715364,"eighty":-44.36569,"marketCap":9474544369.25},{"date":"2023-06-16","current":-49.19209,"twenty":-1888.006399,"median":-60.602364,"eighty":-44.389091,"marketCap":9805287742.29},{"date":"2023-06-23","current":-50.286144,"twenty":-1885.579025,"median":-60.448981,"eighty":-44.404146,"marketCap":9968691720.35},{"date":"2023-06-30","current":-52.136025,"twenty":-1876.902794,"median":-60.26269,"eighty":-44.443464,"marketCap":10241919322.56},{"date":"2023-07-07","current":-50.298073,"twenty":-1862.19093,"median":-60.03515,"eighty":-44.5885,"marketCap":9861585101.84},{"date":"2023-07-14","current":-55.400621,"twenty":-1836.211446,"median":-59.733783,"eighty":-44.733806,"marketCap":11014425493.31},{"date":"2023-07-21","current":-55.681986,"twenty":-1800.30925,"median":-59.553629,"eighty":-44.754976,"marketCap":11018914476.78},{"date":"2023-07-28","current":-54.461184,"twenty":-1793.797973,"median":-59.487022,"eighty":-44.785087,"marketCap":10765794172.23},{"date":"2023-08-04","current":-52.732464,"twenty":-1734.573279,"median":-59.161197,"eighty":-44.815328,"marketCap":10441391491.54},{"date":"2023-08-11","current":-50.943021,"twenty":-1628.638011,"median":-58.942492,"eighty":-44.821977,"marketCap":10030114809.11},{"date":"2023-08-18","current":-48.975762,"twenty":-1597.475752,"median":-57.965641,"eighty":-44.821977,"marketCap":9573743423.23},{"date":"2023-08-25","current":-46.308173,"twenty":-1588.848727,"median":-57.750942,"eighty":-44.8326,"marketCap":9056754152.83},{"date":"2023-09-01","current":-46.375436,"twenty":-1551.322808,"median":-57.51028,"eighty":-44.8326,"marketCap":9168118553.01},{"date":"2023-09-08","current":-45.974294,"twenty":-1495.296349,"median":-57.233313,"eighty":-44.857137,"marketCap":8981816990.11},{"date":"2023-09-15","current":-45.305321,"twenty":-1448.470956,"median":-56.963521,"eighty":-44.875649,"marketCap":8919750409.33},{"date":"2023-09-22","current":-45.187576,"twenty":-1406.139488,"median":-56.725211,"eighty":-44.857137,"marketCap":8857670340.59},{"date":"2023-09-29","current":-45.87643,"twenty":-1399.857833,"median":-56.588682,"eighty":-44.872418,"marketCap":9008122171.58},{"date":"2023-10-06","current":-45.943911,"twenty":-1396.397182,"median":-56.398148,"eighty":-44.877598,"marketCap":9017052529},{"date":"2023-10-13","current":-44.227352,"twenty":-1391.427622,"median":-56.149001,"eighty":-44.850188,"marketCap":8667190778.08},{"date":"2023-10-20","current":-42.149648,"twenty":-1367.826312,"median":-56.013095,"eighty":-44.813112,"marketCap":8247298325.65},{"date":"2023-10-27","current":-42.972673,"twenty":-1342.437272,"median":-55.933398,"eighty":-44.726862,"marketCap":8404729974.04},{"date":"2023-11-03","current":-30.076729,"twenty":-1267.483841,"median":-55.681986,"eighty":-44.40763,"marketCap":8539555855.7},{"date":"2023-11-10","current":-30.832943,"twenty":-1248.950498,"median":-55.519804,"eighty":-44.277483,"marketCap":8752435089.76},{"date":"2023-11-17","current":-30.848643,"twenty":-1243.046071,"median":-55.400621,"eighty":-44.200301,"marketCap":8835869973.93},{"date":"2023-11-24","current":-31.377015,"twenty":-1188.840143,"median":-55.100434,"eighty":-44.06351,"marketCap":9061197844.68},{"date":"2023-12-01","current":-31.76893,"twenty":-939.016072,"median":-54.959105,"eighty":-43.627186,"marketCap":9212418761},{"date":"2023-12-08","current":-29.301319,"twenty":-919.609742,"median":-54.766074,"eighty":-43.343008,"marketCap":8462513623.59},{"date":"2023-12-15","current":-29.019827,"twenty":-916.886594,"median":-54.574581,"eighty":-43.076698,"marketCap":8429613984.44},{"date":"2023-12-22","current":-25.972586,"twenty":-916.104082,"median":-54.511757,"eighty":-42.773008,"marketCap":7539419279.23},{"date":"2023-12-29","current":-27.092645,"twenty":-915.390429,"median":-54.50086,"eighty":-42.562402,"marketCap":7906486625.92},{"date":"2024-01-05","current":-25.72167,"twenty":-905.349216,"median":-54.459408,"eighty":-42.485594,"marketCap":7453453656.46},{"date":"2024-01-12","current":-25.667179,"twenty":-890.95097,"median":-54.163164,"eighty":-42.12169,"marketCap":7441623140.15},{"date":"2024-01-19","current":-24.142959,"twenty":-890.750646,"median":-54.13006,"eighty":-41.895763,"marketCap":6990095032.05},{"date":"2024-01-26","current":-23.460053,"twenty":-888.09636,"median":-53.810021,"eighty":-41.463968,"marketCap":6765938722.14},{"date":"2024-02-02","current":-19.600822,"twenty":-883.056974,"median":-53.599269,"eighty":-40.271461,"marketCap":5645719458.5},{"date":"2024-02-09","current":-20.147623,"twenty":-881.047482,"median":-53.442559,"eighty":-40.252639,"marketCap":5831796388.56},{"date":"2024-02-16","current":-20.164733,"twenty":-881.047482,"median":-53.404388,"eighty":-39.788892,"marketCap":5838010909.92},{"date":"2024-02-23","current":-20.731317,"twenty":-880.546672,"median":-53.108875,"eighty":-32.217412,"marketCap":5970405235.97},{"date":"2024-03-01","current":-30.640963,"twenty":-877.980029,"median":-53.007331,"eighty":-31.76893,"marketCap":7535317188.11},{"date":"2024-03-08","current":-27.83293,"twenty":-876.415002,"median":-52.927412,"eighty":-31.249744,"marketCap":6847801112.71},{"date":"2024-03-15","current":-28.082682,"twenty":-870.311398,"median":-52.689611,"eighty":-30.848643,"marketCap":6903132236.07},{"date":"2024-03-22","current":-30.687324,"twenty":-862.830569,"median":-52.561702,"eighty":-30.796926,"marketCap":7536491177.24},{"date":"2024-03-28","current":-27.738989,"twenty":-851.111649,"median":-52.526105,"eighty":-30.622582,"marketCap":6790621885.29},{"date":"2024-04-05","current":-27.892569,"twenty":-847.530867,"median":-52.49685,"eighty":-30.336647,"marketCap":6823722393.91},{"date":"2024-04-12","current":-25.451177,"twenty":-846.303885,"median":-52.271755,"eighty":-29.829315,"marketCap":6229988366.58},{"date":"2024-04-19","current":-24.790325,"twenty":-843.09871,"median":-52.134895,"eighty":-29.420478,"marketCap":6063043113.18},{"date":"2024-04-26","current":-26.165455,"twenty":-836.500557,"median":-52.087024,"eighty":-29.251054,"marketCap":6391472448.15},{"date":"2024-05-03","current":-19.64067,"twenty":-832.656851,"median":-52.011708,"eighty":-29.127988,"marketCap":6272752121.67},{"date":"2024-05-10","current":-19.627303,"twenty":-830.703697,"median":-51.725014,"eighty":-28.930507,"marketCap":6283365341.39},{"date":"2024-05-17","current":-19.445457,"twenty":-827.899169,"median":-51.5872,"eighty":-28.736643,"marketCap":6216012874.57},{"date":"2024-05-24","current":-18.062461,"twenty":-826.960156,"median":-51.341803,"eighty":-28.254585,"marketCap":5760732140.63},{"date":"2024-05-31","current":-18.844604,"twenty":-818.509009,"median":-50.972908,"eighty":-27.892569,"marketCap":6016301171.79},{"date":"2024-06-07","current":-17.670769,"twenty":-816.630979,"median":-50.860304,"eighty":-27.54829,"marketCap":5634547867.91},{"date":"2024-06-14","current":-18.303268,"twenty":-814.3523,"median":-50.786235,"eighty":-27.06509,"marketCap":5830880646.01},{"date":"2024-06-21","current":-17.563326,"twenty":-806.621068,"median":-50.512536,"eighty":-26.648201,"marketCap":5583443750.09},{"date":"2024-06-28","current":-16.686065,"twenty":-801.976071,"median":-50.457569,"eighty":-26.406912,"marketCap":5302358753.13},{"date":"2024-07-05","current":-16.096608,"twenty":-792.942733,"median":-50.340516,"eighty":-26.152064,"marketCap":5113935141.34},{"date":"2024-07-12","current":-16.206244,"twenty":-783.903138,"median":-50.286144,"eighty":-25.700222,"marketCap":5156330006.76},{"date":"2024-07-19","current":-15.900321,"twenty":-771.2452,"median":-50.107013,"eighty":-25.582619,"marketCap":5059089503.95},{"date":"2024-07-26","current":-15.872491,"twenty":-763.795673,"median":-49.928707,"eighty":-25.445672,"marketCap":5068996681.22},{"date":"2024-08-02","current":-16.2353,"twenty":-754.217711,"median":-49.906934,"eighty":-24.938952,"marketCap":5181841267.42},{"date":"2024-08-09","current":-15.533037,"twenty":-744.646007,"median":-49.725168,"eighty":-24.764749,"marketCap":4990741105.9},{"date":"2024-08-16","current":-15.786253,"twenty":-737.340461,"median":-49.50381,"eighty":-24.080205,"marketCap":5074070158.23},{"date":"2024-08-23","current":-16.526048,"twenty":-729.283703,"median":-49.319299,"eighty":-22.980254,"marketCap":5334308431.32},{"date":"2024-08-30","current":-16.121895,"twenty":-721.708972,"median":-49.228203,"eighty":-21.938482,"marketCap":5458554510.53},{"date":"2024-09-06","current":-15.643244,"twenty":-717.57104,"median":-49.19209,"eighty":-20.680512,"marketCap":5299043311.56},{"date":"2024-09-13","current":-14.926314,"twenty":-711.786703,"median":-49.117875,"eighty":-20.264692,"marketCap":5042952902.68},{"date":"2024-09-20","current":-14.565138,"twenty":-706.914466,"median":-49.037319,"eighty":-20.155688,"marketCap":4950437325.96},{"date":"2024-09-27","current":-16.725935,"twenty":-704.040138,"median":-48.932282,"eighty":-19.894623,"marketCap":5719043794.58},{"date":"2024-10-04","current":-19.295758,"twenty":-702.478228,"median":-48.903531,"eighty":-19.676471,"marketCap":6567766569.65},{"date":"2024-10-10","current":-19.13978,"twenty":-699.59981,"median":-48.852352,"eighty":-19.627303,"marketCap":6472492294.1},{"date":"2024-10-18","current":-17.727968,"twenty":-698.806565,"median":-48.794013,"eighty":-19.445457,"marketCap":5963800907.56},{"date":"2024-10-25","current":-18.84761,"twenty":-696.749926,"median":-48.668926,"eighty":-19.231167,"marketCap":6340053434.38},{"date":"2024-11-01","current":-17.535712,"twenty":-694.069119,"median":-48.617545,"eighty":-19.139419,"marketCap":5905096376.25},{"date":"2024-11-08","current":-19.314989,"twenty":-689.794396,"median":-48.555317,"eighty":-19.033907,"marketCap":6454980080.46},{"date":"2024-11-15","current":-18.958898,"twenty":-683.514522,"median":-48.463137,"eighty":-19.033907,"marketCap":6288089990.29},{"date":"2024-11-22","current":-18.014153,"twenty":-683.051797,"median":-48.414532,"eighty":-18.942475,"marketCap":5971308471.74},{"date":"2024-11-29","current":-17.881754,"twenty":-676.57361,"median":-48.203344,"eighty":-18.84761,"marketCap":5924049222.67},{"date":"2024-12-06","current":-19.123158,"twenty":-674.039628,"median":-48.09751,"eighty":-18.797336,"marketCap":6320391804.42},{"date":"2024-12-13","current":-18.196292,"twenty":-674.039628,"median":-48.029801,"eighty":-18.797336,"marketCap":6008572219.44},{"date":"2024-12-20","current":-17.923564,"twenty":-669.478456,"median":-48.018491,"eighty":-18.606479,"marketCap":5886024573.7},{"date":"2024-12-27","current":-17.723691,"twenty":-667.125158,"median":-47.881036,"eighty":-18.49495,"marketCap":5815871518.35},{"date":"2025-01-03","current":-16.512716,"twenty":-664.630837,"median":-47.83369,"eighty":-18.313196,"marketCap":5423805808.88},{"date":"2025-01-10","current":-17.185638,"twenty":-659.717112,"median":-47.799093,"eighty":-18.288881,"marketCap":5623447113.03},{"date":"2025-01-17","current":-16.792004,"twenty":-650.02187,"median":-47.748141,"eighty":-18.239783,"marketCap":5499077259.12},{"date":"2025-01-24","current":-16.055671,"twenty":-643.411477,"median":-47.611746,"eighty":-18.189394,"marketCap":5290887428.03},{"date":"2025-01-28","current":-15.771135,"twenty":-643.411477,"median":-47.606596,"eighty":-18.158429,"marketCap":5224359373.72},{"date":"2025-02-07","current":-16.463237,"twenty":-643.411477,"median":-47.577889,"eighty":-18.069487,"marketCap":5422769953.6},{"date":"2025-02-14","current":-16.859049,"twenty":-643.411477,"median":-47.550616,"eighty":-17.977679,"marketCap":5539883171.2},{"date":"2025-02-21","current":-17.631367,"twenty":-640.943598,"median":-47.476054,"eighty":-17.92168,"marketCap":5825442077.36},{"date":"2025-02-28","current":-18.181131,"twenty":-638.916412,"median":-47.3471,"eighty":-17.897227,"marketCap":5987287616.94},{"date":"2025-03-07","current":-18.429436,"twenty":-634.051165,"median":-47.300451,"eighty":-17.911144,"marketCap":6093425000.99},{"date":"2025-03-14","current":-12.584207,"twenty":-632.552807,"median":-47.176722,"eighty":-17.897227,"marketCap":6118578144.41},{"date":"2025-03-21","current":-13.307185,"twenty":-626.854651,"median":-47.114945,"eighty":-17.84174,"marketCap":6467557577.36},{"date":"2025-03-28","current":-12.136876,"twenty":-624.184052,"median":-46.97068,"eighty":-17.723403,"marketCap":5886827457.63},{"date":"2025-04-03","current":-11.72592,"twenty":-621.447349,"median":-46.881173,"eighty":-17.668941,"marketCap":5676265397.43},{"date":"2025-04-11","current":-10.477096,"twenty":-619.794752,"median":-46.792763,"eighty":-17.594012,"marketCap":5073880568.22},{"date":"2025-04-17","current":-10.405991,"twenty":-618.913367,"median":-46.761931,"eighty":-17.5418,"marketCap":5051535307.32},{"date":"2025-04-25","current":-10.36456,"twenty":-615.815296,"median":-46.721892,"eighty":-17.519765,"marketCap":5035768350.85},{"date":"2025-04-28","current":-10.102136,"twenty":-613.999641,"median":-46.71431,"eighty":-17.510799,"marketCap":4902405533.98}],"updateTime":1745947298176}}}