港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百果園集團

1.100

-0.320-22.54%

成交量：1,114.48萬

成交額：1,275.49萬

市值：16.93億

市盈率：4.47

高：1.420

開：1.420

低：1.060

收：1.420

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

百果園集團03月10日遭主力拋售88萬元

百果園股價大跌逾20%逼近歷史低點上市兩年後煩惱多多

深圳商报·读创

深交所發佈關於深港通下的港股通標的證券名單調整的公告

深交所网站

港股，重要調整！週一生效，港股通標的調整：小菜園等27股被調入，奈雪的茶和百果園集團等28只股票調出

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02411"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02411"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02411\",,,,,undefined,":{"symbol":"02411","market":"HK","secType":"STK","nameCN":"百果園集團","latestPrice":1.1,"timestamp":1741594086017,"preClose":1.42,"halted":0,"volume":11144817,"delay":0,"changeRate":-0.225352,"change":-0.32,"floatShares":1454000000,"shares":1539000000,"eps":0.13127035,"lyrEps":0.245844,"pbRate":0.49,"amount":12754866,"amplitude":0.253521,"volumeRatio":1.218585,"dividePrice":0.04602,"prevYearClose":1.41,"fiveDayClose":1.38,"twentyDayClose":1.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02411\",,,,,undefined,":{"symbol":"02411","floatShares":1454000000,"roa":"1.72%","roe":"5.02%","lyrEps":0.245819,"volumeRatio":1.218585,"shares":1539000000,"dividePrice":0.046015,"high":1.42,"amplitude":0.253521,"preClose":1.42,"low":1.06,"week52Low":1,"pbRate":"0.49","psRate":"0.15","week52High":3.433,"institutionHeld":0,"latestPrice":1.1,"committee":-0.326648,"eps":0.24581889234223034,"divideRate":0.041922,"volume":11144817,"delay":0,"ttmEps":0.13125693614641268,"open":1.42,"prevYearClose":1.41,"prevWeekClose":1.42,"prevMonthClose":1.38,"prevQuarterClose":1.41,"fiveDayClose":1.38,"twentyDayClose":1.26,"sixtyDayClose":1.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02411\",params:#limit:5,,,undefined,":[{"date":"2024-08-21","symbol":"02411","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-11","symbol":"02411","amount":0.0473,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"百果园集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-19"},{"date":"2024-03-27","symbol":"02411","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-21","symbol":"02411","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null},{"date":"2023-05-29","symbol":"02411","amount":0.08512,"announcedDate":"2023-03-29","type":"dividend","market":"HK","newRecordDate":"2023-05-30","defaultRemindTime":1685323800000,"name":"百果园集团","recordDate":"2023-07-10","payableDate":"2023-05-30","currency":"HKD","dateTimestamp":1685289600000,"payDate":"2023-07-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02411\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-29","recordDate":"2023-05-30","paymentDate":"2023-07-10","value":0.08512,"currency":"HKD"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-07-19","value":0.0473,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02411\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1712851200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02411\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02411","date":"2025-03-07","current":10.760624,"percent":0.246212,"low":6.635286,"twenty":10.278084,"median":13.141051,"eighty":24.875688,"high":31.152785,"avg":17.25428,"sd":7.113598,"marketCap":2185859250},"quantilePoints":[{"date":"2023-01-13","current":26.599777,"twenty":26.621606,"median":26.654349,"eighty":26.687091,"marketCap":8842106000},{"date":"2023-01-20","current":28.315238,"twenty":26.903781,"median":28.315238,"eighty":28.98445,"marketCap":9331579725},{"date":"2023-01-27","current":27.878339,"twenty":26.950655,"median":27.878339,"eighty":28.787663,"marketCap":9189474450},{"date":"2023-02-03","current":26.876943,"twenty":26.972559,"median":27.69774,"eighty":28.425493,"marketCap":8905263900},{"date":"2023-02-10","current":26.914357,"twenty":26.805489,"median":27.111811,"eighty":28.053099,"marketCap":8864075520},{"date":"2023-02-17","current":27.463526,"twenty":26.850155,"median":27.204823,"eighty":27.966875,"marketCap":8959388160},{"date":"2023-02-24","current":28.887975,"twenty":26.899391,"median":27.255979,"eighty":27.98541,"marketCap":9308867840},{"date":"2023-03-03","current":29.388628,"twenty":26.924526,"median":27.545245,"eighty":28.965923,"marketCap":9531264000},{"date":"2023-03-10","current":28.669598,"twenty":28.876849,"median":29.453941,"eighty":29.938366,"marketCap":9229440640},{"date":"2023-03-17","current":28.639229,"twenty":26.999432,"median":27.878339,"eighty":29.055713,"marketCap":9308867840},{"date":"2023-03-24","current":28.169196,"twenty":27.066506,"median":27.825171,"eighty":28.9642,"marketCap":9261211520},{"date":"2023-03-31","current":27.139611,"twenty":27.066506,"median":27.772004,"eighty":29.055713,"marketCap":10023712640},{"date":"2023-04-06","current":27.673586,"twenty":27.111811,"median":27.732968,"eighty":29.015016,"marketCap":10214337920},{"date":"2023-04-14","current":25.453503,"twenty":26.927916,"median":27.685833,"eighty":28.913383,"marketCap":9404180480},{"date":"2023-04-21","current":25.423585,"twenty":26.797262,"median":27.623003,"eighty":28.713273,"marketCap":9388295040},{"date":"2023-04-28","current":25.13756,"twenty":26.268102,"median":27.540668,"eighty":28.645303,"marketCap":9213555200},{"date":"2023-05-05","current":25.009867,"twenty":25.495541,"median":27.465506,"eighty":28.610217,"marketCap":9181784320},{"date":"2023-05-12","current":24.660445,"twenty":25.332014,"median":27.255979,"eighty":28.570847,"marketCap":8991159040},{"date":"2023-05-19","current":24.967967,"twenty":25.143075,"median":27.194838,"eighty":28.474165,"marketCap":8975273600},{"date":"2023-05-25","current":25.204255,"twenty":25.145729,"median":27.125711,"eighty":28.389565,"marketCap":9022929920},{"date":"2023-06-02","current":25.156439,"twenty":25.150912,"median":26.974852,"eighty":28.333692,"marketCap":8975273600},{"date":"2023-06-09","current":23.944293,"twenty":25.120746,"median":26.89565,"eighty":28.281808,"marketCap":8530481280},{"date":"2023-06-16","current":24.910785,"twenty":25.071636,"median":26.798761,"eighty":28.206676,"marketCap":8832304640},{"date":"2023-06-23","current":25.137499,"twenty":25.059002,"median":26.70892,"eighty":28.155292,"marketCap":8864075520},{"date":"2023-06-30","current":25.821567,"twenty":25.115129,"median":26.463924,"eighty":28.065264,"marketCap":9022929920},{"date":"2023-07-07","current":25.097699,"twenty":25.115129,"median":26.210089,"eighty":27.923932,"marketCap":8752877440},{"date":"2023-07-14","current":24.211363,"twenty":25.027222,"median":26.054785,"eighty":27.903053,"marketCap":8562252160},{"date":"2023-07-21","current":24.279284,"twenty":24.976347,"median":25.785279,"eighty":27.857072,"marketCap":8546366720},{"date":"2023-07-28","current":23.989059,"twenty":24.886203,"median":25.721652,"eighty":27.768339,"marketCap":8435168640},{"date":"2023-08-04","current":23.227614,"twenty":24.626067,"median":25.583086,"eighty":27.745395,"marketCap":8181001600},{"date":"2023-08-11","current":23.722375,"twenty":24.330161,"median":25.497578,"eighty":27.707494,"marketCap":8308085120},{"date":"2023-08-18","current":24.167559,"twenty":24.279985,"median":25.454865,"eighty":27.687399,"marketCap":8403397760},{"date":"2023-08-25","current":21.178702,"twenty":24.174824,"median":25.423769,"eighty":27.681296,"marketCap":8879960960},{"date":"2023-09-01","current":19.996959,"twenty":24.044798,"median":25.348428,"eighty":27.663469,"marketCap":8419283200},{"date":"2023-09-08","current":21.113308,"twenty":23.970579,"median":25.297587,"eighty":27.619949,"marketCap":8784648320},{"date":"2023-09-15","current":22.579955,"twenty":23.739102,"median":25.219137,"eighty":27.605715,"marketCap":9467722240},{"date":"2023-09-22","current":21.956122,"twenty":23.447521,"median":25.180347,"eighty":27.574852,"marketCap":9165898880},{"date":"2023-09-29","current":21.120803,"twenty":23.237233,"median":25.147227,"eighty":27.480452,"marketCap":8832304640},{"date":"2023-10-06","current":20.636853,"twenty":22.866796,"median":25.140592,"eighty":27.467486,"marketCap":8625793920},{"date":"2023-10-13","current":22.837266,"twenty":22.579955,"median":25.123518,"eighty":27.463526,"marketCap":9531264000},{"date":"2023-10-20","current":22.605662,"twenty":22.605662,"median":25.046368,"eighty":27.342458,"marketCap":9420065920},{"date":"2023-10-27","current":22.882325,"twenty":22.696567,"median":25.026119,"eighty":27.273275,"marketCap":9531264000},{"date":"2023-11-03","current":23.126016,"twenty":22.705878,"median":25.013462,"eighty":27.227834,"marketCap":9658347520},{"date":"2023-11-10","current":23.511292,"twenty":22.736752,"median":24.934202,"eighty":27.204821,"marketCap":9817201920},{"date":"2023-11-17","current":24.017518,"twenty":22.750207,"median":24.895421,"eighty":27.191245,"marketCap":10119025280},{"date":"2023-11-24","current":24.045784,"twenty":22.756794,"median":24.788267,"eighty":27.149459,"marketCap":10214337920},{"date":"2023-12-01","current":22.75475,"twenty":22.754296,"median":24.638959,"eighty":27.117371,"marketCap":9706003840},{"date":"2023-12-08","current":22.360985,"twenty":22.70309,"median":24.478045,"eighty":27.051405,"marketCap":9499493120},{"date":"2023-12-15","current":22.121066,"twenty":22.323551,"median":24.414753,"eighty":26.987142,"marketCap":9451836800},{"date":"2023-12-22","current":22.359069,"twenty":22.173666,"median":24.312033,"eighty":26.940015,"marketCap":9547149440},{"date":"2023-12-29","current":22.536533,"twenty":22.220698,"median":24.295013,"eighty":26.924526,"marketCap":9674232960},{"date":"2024-01-05","current":23.143826,"twenty":22.197257,"median":24.25955,"eighty":26.906874,"marketCap":9864858240},{"date":"2024-01-12","current":21.976798,"twenty":22.173221,"median":24.211363,"eighty":26.863549,"marketCap":9372409600},{"date":"2024-01-19","current":13.838316,"twenty":22.123569,"median":24.17587,"eighty":26.807731,"marketCap":5893498240},{"date":"2024-01-26","current":12.319662,"twenty":22.038349,"median":24.076606,"eighty":26.797262,"marketCap":5226309760},{"date":"2024-02-02","current":10.423216,"twenty":21.960257,"median":24.041666,"eighty":26.774798,"marketCap":4416152320},{"date":"2024-02-09","current":10.185586,"twenty":21.864906,"median":24.017518,"eighty":26.687152,"marketCap":4336725120},{"date":"2024-02-16","current":11.004024,"twenty":21.823021,"median":23.999021,"eighty":26.621846,"marketCap":4686204800},{"date":"2024-02-23","current":10.124854,"twenty":21.477771,"median":23.944293,"eighty":26.599837,"marketCap":4289068800},{"date":"2024-03-01","current":10.043591,"twenty":21.274094,"median":23.832866,"eighty":26.382412,"marketCap":4257297920},{"date":"2024-03-08","current":10.825775,"twenty":21.167122,"median":23.765239,"eighty":26.299762,"marketCap":4590892160},{"date":"2024-03-15","current":11.397756,"twenty":21.068398,"median":23.738436,"eighty":26.226608,"marketCap":4829173760},{"date":"2024-03-22","current":12.008621,"twenty":20.935336,"median":23.69237,"eighty":26.201509,"marketCap":5083340800},{"date":"2024-03-28","current":13.301979,"twenty":20.694715,"median":23.689744,"eighty":26.181608,"marketCap":5210424320},{"date":"2024-04-05","current":12.864348,"twenty":20.582264,"median":23.48847,"eighty":26.123776,"marketCap":5035684480},{"date":"2024-04-12","current":12.410904,"twenty":20.164742,"median":23.442989,"eighty":25.916153,"marketCap":4860944640},{"date":"2024-04-19","current":11.731425,"twenty":14.42775,"median":23.323457,"eighty":25.814309,"marketCap":4590892160},{"date":"2024-04-26","current":12.843275,"twenty":12.951874,"median":23.19397,"eighty":25.780424,"marketCap":5019799040},{"date":"2024-05-03","current":13.868944,"twenty":12.864348,"median":23.173724,"eighty":25.761004,"marketCap":5416935040},{"date":"2024-05-10","current":12.781144,"twenty":12.816532,"median":23.133553,"eighty":25.73539,"marketCap":5003913600},{"date":"2024-05-17","current":13.003105,"twenty":12.815288,"median":23.109479,"eighty":25.713409,"marketCap":5083340800},{"date":"2024-05-24","current":12.381226,"twenty":12.78085,"median":23.022943,"eighty":25.616994,"marketCap":4829173760},{"date":"2024-05-31","current":12.775501,"twenty":12.773619,"median":22.940627,"eighty":25.585322,"marketCap":4988028160},{"date":"2024-06-07","current":11.895154,"twenty":12.710394,"median":22.866796,"eighty":25.534744,"marketCap":4638548480},{"date":"2024-06-14","current":11.620644,"twenty":12.619884,"median":22.837266,"eighty":25.513876,"marketCap":4527350400},{"date":"2024-06-21","current":11.563303,"twenty":12.539965,"median":22.753615,"eighty":25.49549,"marketCap":4495579520},{"date":"2024-06-28","current":10.096541,"twenty":12.461479,"median":22.728463,"eighty":25.479158,"marketCap":3923703680},{"date":"2024-07-05","current":9.526337,"twenty":12.407048,"median":22.715808,"eighty":25.466249,"marketCap":3701307520},{"date":"2024-07-12","current":8.655026,"twenty":12.31409,"median":22.592809,"eighty":25.45432,"marketCap":3367713280},{"date":"2024-07-19","current":7.715893,"twenty":12.115404,"median":22.495327,"eighty":25.441683,"marketCap":3002348160},{"date":"2024-07-26","current":7.687333,"twenty":11.990278,"median":22.425835,"eighty":25.423806,"marketCap":3002348160},{"date":"2024-08-02","current":7.529026,"twenty":11.905838,"median":22.360985,"eighty":25.402701,"marketCap":2938806400},{"date":"2024-08-09","current":7.357895,"twenty":11.802533,"median":22.332787,"eighty":25.362197,"marketCap":2891150080},{"date":"2024-08-16","current":7.031738,"twenty":11.691624,"median":22.268313,"eighty":25.334495,"marketCap":2764066560},{"date":"2024-08-23","current":12.75681,"twenty":11.685591,"median":22.164032,"eighty":25.311114,"marketCap":2636983040},{"date":"2024-08-30","current":12.213724,"twenty":11.687339,"median":22.121066,"eighty":25.299548,"marketCap":2541670400},{"date":"2024-09-06","current":11.902648,"twenty":11.691624,"median":22.071396,"eighty":25.273981,"marketCap":2478128640},{"date":"2024-09-13","current":11.933887,"twenty":11.675865,"median":22.017969,"eighty":25.239624,"marketCap":2478128640},{"date":"2024-09-20","current":11.938792,"twenty":11.663036,"median":21.976798,"eighty":25.217433,"marketCap":2494014080},{"date":"2024-09-27","current":14.966555,"twenty":11.636063,"median":21.885919,"eighty":25.209346,"marketCap":3145317120},{"date":"2024-10-04","current":17.312854,"twenty":11.661418,"median":21.86692,"eighty":25.204255,"marketCap":3621880320},{"date":"2024-10-10","current":12.304981,"twenty":11.667892,"median":21.840293,"eighty":25.166002,"marketCap":2557555840},{"date":"2024-10-18","current":11.601188,"twenty":11.617544,"median":21.740898,"eighty":25.156439,"marketCap":2398701440},{"date":"2024-10-25","current":11.10687,"twenty":11.583962,"median":21.442201,"eighty":25.149069,"marketCap":2296349050},{"date":"2024-11-01","current":12.063958,"twenty":11.552998,"median":21.313797,"eighty":25.14523,"marketCap":2495908620},{"date":"2024-11-08","current":12.11126,"twenty":11.559759,"median":21.250146,"eighty":25.14142,"marketCap":2494328620},{"date":"2024-11-15","current":10.03697,"twenty":11.521386,"median":21.178702,"eighty":25.138166,"marketCap":2045236700},{"date":"2024-11-22","current":9.263394,"twenty":11.460642,"median":21.113262,"eighty":25.137511,"marketCap":1886710800},{"date":"2024-11-29","current":9.341923,"twenty":11.383136,"median":21.0363,"eighty":25.115129,"marketCap":1901429090},{"date":"2024-12-06","current":9.441368,"twenty":11.182008,"median":20.974549,"eighty":25.100067,"marketCap":1917143380},{"date":"2024-12-13","current":11.036192,"twenty":11.154887,"median":20.730675,"eighty":25.056634,"marketCap":2236561740},{"date":"2024-12-20","current":10.299119,"twenty":11.074213,"median":20.642052,"eighty":25.03458,"marketCap":2077940340},{"date":"2024-12-27","current":10.282442,"twenty":11.045522,"median":20.568617,"eighty":25.029427,"marketCap":2072966280},{"date":"2025-01-03","current":9.649816,"twenty":10.994226,"median":20.450274,"eighty":25.025106,"marketCap":1947331960},{"date":"2025-01-10","current":8.983465,"twenty":10.839458,"median":20.048472,"eighty":25.020256,"marketCap":1805993350},{"date":"2025-01-17","current":9.288438,"twenty":10.668696,"median":18.267464,"eighty":25.01562,"marketCap":1868810510},{"date":"2025-01-24","current":9.428013,"twenty":10.517026,"median":16.947356,"eighty":25.001487,"marketCap":1908778500},{"date":"2025-01-28","current":9.530134,"twenty":10.48067,"median":16.339887,"eighty":24.984727,"marketCap":1939565250},{"date":"2025-02-07","current":9.127962,"twenty":10.385402,"median":14.966555,"eighty":24.947708,"marketCap":1847205000},{"date":"2025-02-14","current":9.912298,"twenty":10.293293,"median":14.181276,"eighty":24.932016,"marketCap":2001138750},{"date":"2025-02-21","current":10.237394,"twenty":10.266482,"median":13.916892,"eighty":24.918694,"marketCap":2078105625},{"date":"2025-02-28","current":10.499494,"twenty":10.266482,"median":13.570148,"eighty":24.892349,"marketCap":2124285750},{"date":"2025-03-07","current":10.760624,"twenty":10.278084,"median":13.141051,"eighty":24.875688,"marketCap":2185859250}],"customCompares":[{"symbol":"02411","name":"百果園集團","items":[{"date":"2023-01-13","value":26.599777,"marketCap":8842106000},{"date":"2023-01-20","value":28.315238,"marketCap":9331579725},{"date":"2023-01-27","value":27.878339,"marketCap":9189474450},{"date":"2023-02-03","value":26.876943,"marketCap":8905263900},{"date":"2023-02-10","value":26.914357,"marketCap":8864075520},{"date":"2023-02-17","value":27.463526,"marketCap":8959388160},{"date":"2023-02-24","value":28.887975,"marketCap":9308867840},{"date":"2023-03-03","value":29.388628,"marketCap":9531264000},{"date":"2023-03-10","value":28.669598,"marketCap":9229440640},{"date":"2023-03-17","value":28.639229,"marketCap":9308867840},{"date":"2023-03-24","value":28.169196,"marketCap":9261211520},{"date":"2023-03-31","value":27.139611,"marketCap":10023712640},{"date":"2023-04-06","value":27.673586,"marketCap":10214337920},{"date":"2023-04-14","value":25.453503,"marketCap":9404180480},{"date":"2023-04-21","value":25.423585,"marketCap":9388295040},{"date":"2023-04-28","value":25.13756,"marketCap":9213555200},{"date":"2023-05-05","value":25.009867,"marketCap":9181784320},{"date":"2023-05-12","value":24.660445,"marketCap":8991159040},{"date":"2023-05-19","value":24.967967,"marketCap":8975273600},{"date":"2023-05-25","value":25.204255,"marketCap":9022929920},{"date":"2023-06-02","value":25.156439,"marketCap":8975273600},{"date":"2023-06-09","value":23.944293,"marketCap":8530481280},{"date":"2023-06-16","value":24.910785,"marketCap":8832304640},{"date":"2023-06-23","value":25.137499,"marketCap":8864075520},{"date":"2023-06-30","value":25.821567,"marketCap":9022929920},{"date":"2023-07-07","value":25.097699,"marketCap":8752877440},{"date":"2023-07-14","value":24.211363,"marketCap":8562252160},{"date":"2023-07-21","value":24.279284,"marketCap":8546366720},{"date":"2023-07-28","value":23.989059,"marketCap":8435168640},{"date":"2023-08-04","value":23.227614,"marketCap":8181001600},{"date":"2023-08-11","value":23.722375,"marketCap":8308085120},{"date":"2023-08-18","value":24.167559,"marketCap":8403397760},{"date":"2023-08-25","value":21.178702,"marketCap":8879960960},{"date":"2023-09-01","value":19.996959,"marketCap":8419283200},{"date":"2023-09-08","value":21.113308,"marketCap":8784648320},{"date":"2023-09-15","value":22.579955,"marketCap":9467722240},{"date":"2023-09-22","value":21.956122,"marketCap":9165898880},{"date":"2023-09-29","value":21.120803,"marketCap":8832304640},{"date":"2023-10-06","value":20.636853,"marketCap":8625793920},{"date":"2023-10-13","value":22.837266,"marketCap":9531264000},{"date":"2023-10-20","value":22.605662,"marketCap":9420065920},{"date":"2023-10-27","value":22.882325,"marketCap":9531264000},{"date":"2023-11-03","value":23.126016,"marketCap":9658347520},{"date":"2023-11-10","value":23.511292,"marketCap":9817201920},{"date":"2023-11-17","value":24.017518,"marketCap":10119025280},{"date":"2023-11-24","value":24.045784,"marketCap":10214337920},{"date":"2023-12-01","value":22.75475,"marketCap":9706003840},{"date":"2023-12-08","value":22.360985,"marketCap":9499493120},{"date":"2023-12-15","value":22.121066,"marketCap":9451836800},{"date":"2023-12-22","value":22.359069,"marketCap":9547149440},{"date":"2023-12-29","value":22.536533,"marketCap":9674232960},{"date":"2024-01-05","value":23.143826,"marketCap":9864858240},{"date":"2024-01-12","value":21.976798,"marketCap":9372409600},{"date":"2024-01-19","value":13.838316,"marketCap":5893498240},{"date":"2024-01-26","value":12.319662,"marketCap":5226309760},{"date":"2024-02-02","value":10.423216,"marketCap":4416152320},{"date":"2024-02-09","value":10.185586,"marketCap":4336725120},{"date":"2024-02-16","value":11.004024,"marketCap":4686204800},{"date":"2024-02-23","value":10.124854,"marketCap":4289068800},{"date":"2024-03-01","value":10.043591,"marketCap":4257297920},{"date":"2024-03-08","value":10.825775,"marketCap":4590892160},{"date":"2024-03-15","value":11.397756,"marketCap":4829173760},{"date":"2024-03-22","value":12.008621,"marketCap":5083340800},{"date":"2024-03-28","value":13.301979,"marketCap":5210424320},{"date":"2024-04-05","value":12.864348,"marketCap":5035684480},{"date":"2024-04-12","value":12.410904,"marketCap":4860944640},{"date":"2024-04-19","value":11.731425,"marketCap":4590892160},{"date":"2024-04-26","value":12.843275,"marketCap":5019799040},{"date":"2024-05-03","value":13.868944,"marketCap":5416935040},{"date":"2024-05-10","value":12.781144,"marketCap":5003913600},{"date":"2024-05-17","value":13.003105,"marketCap":5083340800},{"date":"2024-05-24","value":12.381226,"marketCap":4829173760},{"date":"2024-05-31","value":12.775501,"marketCap":4988028160},{"date":"2024-06-07","value":11.895154,"marketCap":4638548480},{"date":"2024-06-14","value":11.620644,"marketCap":4527350400},{"date":"2024-06-21","value":11.563303,"marketCap":4495579520},{"date":"2024-06-28","value":10.096541,"marketCap":3923703680},{"date":"2024-07-05","value":9.526337,"marketCap":3701307520},{"date":"2024-07-12","value":8.655026,"marketCap":3367713280},{"date":"2024-07-19","value":7.715893,"marketCap":3002348160},{"date":"2024-07-26","value":7.687333,"marketCap":3002348160},{"date":"2024-08-02","value":7.529026,"marketCap":2938806400},{"date":"2024-08-09","value":7.357895,"marketCap":2891150080},{"date":"2024-08-16","value":7.031738,"marketCap":2764066560},{"date":"2024-08-23","value":12.75681,"marketCap":2636983040},{"date":"2024-08-30","value":12.213724,"marketCap":2541670400},{"date":"2024-09-06","value":11.902648,"marketCap":2478128640},{"date":"2024-09-13","value":11.933887,"marketCap":2478128640},{"date":"2024-09-20","value":11.938792,"marketCap":2494014080},{"date":"2024-09-27","value":14.966555,"marketCap":3145317120},{"date":"2024-10-04","value":17.312854,"marketCap":3621880320},{"date":"2024-10-10","value":12.304981,"marketCap":2557555840},{"date":"2024-10-18","value":11.601188,"marketCap":2398701440},{"date":"2024-10-25","value":11.10687,"marketCap":2296349050},{"date":"2024-11-01","value":12.063958,"marketCap":2495908620},{"date":"2024-11-08","value":12.11126,"marketCap":2494328620},{"date":"2024-11-15","value":10.03697,"marketCap":2045236700},{"date":"2024-11-22","value":9.263394,"marketCap":1886710800},{"date":"2024-11-29","value":9.341923,"marketCap":1901429090},{"date":"2024-12-06","value":9.441368,"marketCap":1917143380},{"date":"2024-12-13","value":11.036192,"marketCap":2236561740},{"date":"2024-12-20","value":10.299119,"marketCap":2077940340},{"date":"2024-12-27","value":10.282442,"marketCap":2072966280},{"date":"2025-01-03","value":9.649816,"marketCap":1947331960},{"date":"2025-01-10","value":8.983465,"marketCap":1805993350},{"date":"2025-01-17","value":9.288438,"marketCap":1868810510},{"date":"2025-01-24","value":9.428013,"marketCap":1908778500},{"date":"2025-01-28","value":9.530134,"marketCap":1939565250},{"date":"2025-02-07","value":9.127962,"marketCap":1847205000},{"date":"2025-02-14","value":9.912298,"marketCap":2001138750},{"date":"2025-02-21","value":10.237394,"marketCap":2078105625},{"date":"2025-02-28","value":10.499494,"marketCap":2124285750},{"date":"2025-03-07","value":10.760624,"marketCap":2185859250}]},{"symbol":"01797","name":"東方甄選","items":[{"date":"2020-03-13","value":-154.721491,"marketCap":27453731233},{"date":"2020-03-20","value":-161.02146,"marketCap":28157673060},{"date":"2020-03-27","value":-160.863513,"marketCap":28110743604},{"date":"2020-04-03","value":-151.872935,"marketCap":26563840336},{"date":"2020-04-09","value":-169.767499,"marketCap":29896053523},{"date":"2020-04-17","value":-190.640776,"marketCap":33415997031},{"date":"2020-04-24","value":-189.788272,"marketCap":33228266710},{"date":"2020-04-29","value":-201.978306,"marketCap":35387165395},{"date":"2020-05-08","value":-176.577741,"marketCap":30952837960},{"date":"2020-05-15","value":-178.623387,"marketCap":31187684986},{"date":"2020-05-22","value":-167.594513,"marketCap":29168000567},{"date":"2020-05-29","value":-169.482457,"marketCap":29449816997},{"date":"2020-06-05","value":-179.809244,"marketCap":31472064167},{"date":"2020-06-12","value":-164.527662,"marketCap":28794590051},{"date":"2020-06-19","value":-181.37444,"marketCap":31800876777},{"date":"2020-06-26","value":-176.712082,"marketCap":30955358635},{"date":"2020-07-03","value":-169.011538,"marketCap":29652049868},{"date":"2020-07-10","value":-185.456603,"marketCap":32847516414},{"date":"2020-07-17","value":-207.413676,"marketCap":36794857443},{"date":"2020-07-24","value":-197.325281,"marketCap":34868179084},{"date":"2020-07-31","value":-189.831026,"marketCap":33740816111},{"date":"2020-08-07","value":-210.490641,"marketCap":37453245739},{"date":"2020-08-14","value":-176.243303,"marketCap":31438169886},{"date":"2020-08-21","value":-38.446162,"marketCap":31955090468},{"date":"2020-08-28","value":-41.290008,"marketCap":34586686153},{"date":"2020-09-04","value":-37.800357,"marketCap":31770837347},{"date":"2020-09-11","value":-37.42475,"marketCap":31488847667},{"date":"2020-09-18","value":-40.550666,"marketCap":34449739313},{"date":"2020-09-25","value":-37.027659,"marketCap":31206857986},{"date":"2020-09-30","value":-36.741936,"marketCap":31113755126},{"date":"2020-10-09","value":-36.548734,"marketCap":31395752906},{"date":"2020-10-16","value":-33.772195,"marketCap":28998771771},{"date":"2020-10-23","value":-29.511766,"marketCap":25379800254},{"date":"2020-10-30","value":-27.376134,"marketCap":23546814680},{"date":"2020-11-06","value":-29.113105,"marketCap":25333609123},{"date":"2020-11-13","value":-29.250575,"marketCap":25474612514},{"date":"2020-11-20","value":-34.914117,"marketCap":30597735695},{"date":"2020-11-27","value":-33.813251,"marketCap":29563710832},{"date":"2020-12-04","value":-33.098463,"marketCap":29146978162},{"date":"2020-12-11","value":-29.271425,"marketCap":25715156539},{"date":"2020-12-18","value":-29.063767,"marketCap":25574122774},{"date":"2020-12-24","value":-29.62127,"marketCap":26091572362},{"date":"2020-12-31","value":-31.651148,"marketCap":27890991145},{"date":"2021-01-08","value":-29.344868,"marketCap":26091572362},{"date":"2021-01-15","value":-26.233985,"marketCap":23292476476},{"date":"2021-01-22","value":-17.086782,"marketCap":27491120305},{"date":"2021-01-29","value":-16.885055,"marketCap":27391152594},{"date":"2021-02-05","value":-15.468212,"marketCap":24942430219},{"date":"2021-02-11","value":-15.972286,"marketCap":25792172331},{"date":"2021-02-19","value":-15.90344,"marketCap":25692202671},{"date":"2021-02-26","value":-13.457775,"marketCap":21693416263},{"date":"2021-03-05","value":-12.496843,"marketCap":20093931850},{"date":"2021-03-12","value":-11.671719,"marketCap":18734342431},{"date":"2021-03-19","value":-12.061884,"marketCap":19354155254},{"date":"2021-03-26","value":-10.826234,"marketCap":17294777164},{"date":"2021-04-01","value":-11.371658,"marketCap":18118452588},{"date":"2021-04-09","value":-10.845659,"marketCap":17318520906},{"date":"2021-04-16","value":-9.981293,"marketCap":15998633632},{"date":"2021-04-23","value":-9.71991,"marketCap":15618666083},{"date":"2021-04-30","value":-9.259094,"marketCap":14939523443},{"date":"2021-05-07","value":-7.733973,"marketCap":12559599361},{"date":"2021-05-14","value":-7.566485,"marketCap":12279608292},{"date":"2021-05-21","value":-7.835437,"marketCap":12719594257},{"date":"2021-05-28","value":-7.685786,"marketCap":12599598085},{"date":"2021-06-04","value":-6.439208,"marketCap":10505991321},{"date":"2021-06-11","value":-6.451944,"marketCap":10526002733},{"date":"2021-06-18","value":-6.12752,"marketCap":9915654665},{"date":"2021-06-25","value":-6.360301,"marketCap":10285865788},{"date":"2021-07-02","value":-5.752344,"marketCap":9286422706},{"date":"2021-07-09","value":-5.236904,"marketCap":8445841340},{"date":"2021-07-16","value":-4.939173,"marketCap":7965509131},{"date":"2021-07-23","value":-3.673708,"marketCap":5924097243},{"date":"2021-07-30","value":-2.987262,"marketCap":4833342852},{"date":"2021-08-06","value":-3.031692,"marketCap":4893384378},{"date":"2021-08-13","value":-2.909931,"marketCap":4703252879},{"date":"2021-08-20","value":-2.508411,"marketCap":4042796092},{"date":"2021-08-27","value":-2.035714,"marketCap":4062809934},{"date":"2021-09-03","value":-2.596235,"marketCap":5183585088},{"date":"2021-09-10","value":-2.779544,"marketCap":5563848087},{"date":"2021-09-17","value":-2.231234,"marketCap":4453079853},{"date":"2021-09-24","value":-2.145003,"marketCap":4282962196},{"date":"2021-09-30","value":-2.102884,"marketCap":4212913749},{"date":"2021-10-08","value":-2.147937,"marketCap":4302976038},{"date":"2021-10-15","value":-2.366103,"marketCap":4743280563},{"date":"2021-10-22","value":-2.577221,"marketCap":5203598930},{"date":"2021-10-29","value":-2.111604,"marketCap":4252941433},{"date":"2021-11-05","value":-2.028765,"marketCap":4092830697},{"date":"2021-11-12","value":-2.593468,"marketCap":5253633535},{"date":"2021-11-19","value":-3.413388,"marketCap":6904775503},{"date":"2021-11-26","value":-4.159045,"marketCap":8415820577},{"date":"2021-12-03","value":-3.978729,"marketCap":8065836262},{"date":"2021-12-10","value":-3.695981,"marketCap":7505430765},{"date":"2021-12-17","value":-3.284301,"marketCap":6664822519},{"date":"2021-12-24","value":-3.571841,"marketCap":7255249739},{"date":"2021-12-31","value":-2.600556,"marketCap":5293830499},{"date":"2022-01-07","value":-2.220624,"marketCap":4503258459},{"date":"2022-01-14","value":-2.37829,"marketCap":4833497412},{"date":"2022-01-21","value":-2.463434,"marketCap":4623345351},{"date":"2022-01-28","value":-2.255908,"marketCap":4223055710},{"date":"2022-02-04","value":-2.342588,"marketCap":4383171566},{"date":"2022-02-11","value":-2.738185,"marketCap":5133714643},{"date":"2022-02-18","value":-2.958509,"marketCap":5574033248},{"date":"2022-02-25","value":-2.733997,"marketCap":5163736366},{"date":"2022-03-04","value":-2.325127,"marketCap":4393178807},{"date":"2022-03-11","value":-2.174814,"marketCap":4102968818},{"date":"2022-03-18","value":-2.14624,"marketCap":4032918131},{"date":"2022-03-25","value":-2.167453,"marketCap":4072947095},{"date":"2022-04-01","value":-1.941475,"marketCap":3652642972},{"date":"2022-04-08","value":-1.951268,"marketCap":3672657454},{"date":"2022-04-14","value":-1.959826,"marketCap":3682664695},{"date":"2022-04-22","value":-1.807208,"marketCap":3332411259},{"date":"2022-04-29","value":-1.925024,"marketCap":3492527115},{"date":"2022-05-06","value":-1.757601,"marketCap":3162288162},{"date":"2022-05-13","value":-1.648038,"marketCap":2912107136},{"date":"2022-05-20","value":-1.926825,"marketCap":3452498151},{"date":"2022-05-27","value":-1.900548,"marketCap":3402461946},{"date":"2022-06-02","value":-2.029403,"marketCap":3652642972},{"date":"2022-06-10","value":-3.487329,"marketCap":6234511155},{"date":"2022-06-17","value":-14.009459,"marketCap":25018102550},{"date":"2022-06-24","value":-10.37054,"marketCap":18593453815},{"date":"2022-06-30","value":-10.550261,"marketCap":18883109725},{"date":"2022-07-08","value":-10.841497,"marketCap":19424345354},{"date":"2022-07-15","value":-8.605261,"marketCap":15274872198},{"date":"2022-07-22","value":-8.723761,"marketCap":15495375602},{"date":"2022-07-29","value":-11.891792,"marketCap":21148281062},{"date":"2022-08-05","value":-12.345932,"marketCap":21899997213},{"date":"2022-08-12","value":-11.161107,"marketCap":19825260635},{"date":"2022-08-19","value":-10.453202,"marketCap":18381965624},{"date":"2022-08-26","value":-35.593643,"marketCap":21699539573},{"date":"2022-09-02","value":-56.150327,"marketCap":34108942868},{"date":"2022-09-09","value":-54.707114,"marketCap":33105738666},{"date":"2022-09-16","value":-48.942641,"marketCap":29343722908},{"date":"2022-09-23","value":-45.550265,"marketCap":26785552193},{"date":"2022-09-30","value":-50.195661,"marketCap":29573637048},{"date":"2022-10-07","value":-59.829169,"marketCap":35247356890},{"date":"2022-10-14","value":-55.129856,"marketCap":32134342464},{"date":"2022-10-21","value":-62.448746,"marketCap":36151135272},{"date":"2022-10-28","value":-70.11472,"marketCap":40519397450},{"date":"2022-11-04","value":-72.640294,"marketCap":42387418724},{"date":"2022-11-11","value":-68.245185,"marketCap":40177648080},{"date":"2022-11-18","value":-71.390173,"marketCap":41885198123},{"date":"2022-11-25","value":-67.474298,"marketCap":39273650998},{"date":"2022-12-02","value":-67.267906,"marketCap":39829262457},{"date":"2022-12-09","value":-76.073921,"marketCap":45461683411},{"date":"2022-12-16","value":-73.974353,"marketCap":44103867645},{"date":"2022-12-23","value":-95.959641,"marketCap":57229420046},{"date":"2022-12-30","value":-87.476443,"marketCap":52803946440},{"date":"2023-01-06","value":-89.573476,"marketCap":54625276762},{"date":"2023-01-13","value":-112.356645,"marketCap":69829731676},{"date":"2023-01-20","value":108.020022,"marketCap":74209822992},{"date":"2023-01-27","value":107.411779,"marketCap":73807055975},{"date":"2023-02-03","value":90.377078,"marketCap":62423398173},{"date":"2023-02-10","value":89.787303,"marketCap":61643395402},{"date":"2023-02-17","value":76.046192,"marketCap":51715617671},{"date":"2023-02-24","value":78.269285,"marketCap":52576700433},{"date":"2023-03-03","value":69.002087,"marketCap":46650424951},{"date":"2023-03-10","value":55.804633,"marketCap":37449516334},{"date":"2023-03-17","value":55.195083,"marketCap":37398840399},{"date":"2023-03-24","value":49.466632,"marketCap":33902200849},{"date":"2023-03-31","value":50.443472,"marketCap":34307608333},{"date":"2023-04-06","value":45.791635,"marketCap":31123712497},{"date":"2023-04-14","value":43.43679,"marketCap":29552319846},{"date":"2023-04-21","value":45.993639,"marketCap":31275782753},{"date":"2023-04-28","value":40.781036,"marketCap":27524716426},{"date":"2023-05-05","value":40.189411,"marketCap":27169885828},{"date":"2023-05-12","value":36.77013,"marketCap":24687118688},{"date":"2023-05-19","value":35.073728,"marketCap":23217043859},{"date":"2023-05-25","value":36.679687,"marketCap":24180196333},{"date":"2023-06-02","value":48.069597,"marketCap":31581262716},{"date":"2023-06-09","value":50.999136,"marketCap":33457601430},{"date":"2023-06-16","value":48.682325,"marketCap":31784721358},{"date":"2023-06-23","value":41.220469,"marketCap":26766081144},{"date":"2023-06-30","value":40.178672,"marketCap":25853601105},{"date":"2023-07-07","value":44.531797,"marketCap":28598788382},{"date":"2023-07-14","value":48.275966,"marketCap":31438384392},{"date":"2023-07-21","value":50.06594,"marketCap":32452525824},{"date":"2023-07-28","value":60.926623,"marketCap":39450101704},{"date":"2023-08-04","value":61.294604,"marketCap":39754344134},{"date":"2023-08-11","value":54.409993,"marketCap":35089881747},{"date":"2023-08-18","value":57.336577,"marketCap":36712535238},{"date":"2023-08-25","value":41.870164,"marketCap":43760936340},{"date":"2023-09-01","value":38.425555,"marketCap":40327521946},{"date":"2023-09-08","value":36.19327,"marketCap":37537567598},{"date":"2023-09-15","value":38.24441,"marketCap":39972436847},{"date":"2023-09-22","value":43.761906,"marketCap":36725944514},{"date":"2023-09-29","value":44.592099,"marketCap":37486841155},{"date":"2023-10-06","value":43.591533,"marketCap":36628155779},{"date":"2023-10-13","value":42.386951,"marketCap":35562793907},{"date":"2023-10-20","value":36.638628,"marketCap":30692568208},{"date":"2023-10-27","value":39.259539,"marketCap":32874023469},{"date":"2023-11-03","value":37.042146,"marketCap":31099646350},{"date":"2023-11-10","value":35.780643,"marketCap":30034242478},{"date":"2023-11-17","value":34.322723,"marketCap":29070305642},{"date":"2023-11-24","value":37.488299,"marketCap":32012849668},{"date":"2023-12-01","value":34.919509,"marketCap":29942897837},{"date":"2023-12-08","value":39.993559,"marketCap":34155203803},{"date":"2023-12-15","value":31.019417,"marketCap":26644104007},{"date":"2023-12-22","value":34.114603,"marketCap":29283139071},{"date":"2023-12-29","value":32.698652,"marketCap":28217374910},{"date":"2024-01-05","value":34.403888,"marketCap":29479529094},{"date":"2024-01-12","value":32.607019,"marketCap":27954725865},{"date":"2024-01-19","value":29.030479,"marketCap":24854292632},{"date":"2024-01-26","value":32.632963,"marketCap":22567087789},{"date":"2024-02-02","value":35.697259,"marketCap":24654705485},{"date":"2024-02-09","value":34.203967,"marketCap":23739685488},{"date":"2024-02-16","value":37.272068,"marketCap":25874732148},{"date":"2024-02-23","value":36.070926,"marketCap":24908877707},{"date":"2024-03-01","value":36.422194,"marketCap":25167133678},{"date":"2024-03-08","value":34.052485,"marketCap":23540167460},{"date":"2024-03-15","value":35.186844,"marketCap":24302807875},{"date":"2024-03-22","value":33.806744,"marketCap":23328244193},{"date":"2024-03-28","value":31.145101,"marketCap":21422846764},{"date":"2024-04-05","value":29.189845,"marketCap":20064722510},{"date":"2024-04-12","value":23.961627,"marketCap":16480264896},{"date":"2024-04-19","value":24.551675,"marketCap":16871671187},{"date":"2024-04-26","value":25.872613,"marketCap":17757485425},{"date":"2024-05-03","value":26.971785,"marketCap":18499097345},{"date":"2024-05-10","value":25.629761,"marketCap":17620379607},{"date":"2024-05-17","value":28.459332,"marketCap":19536982301},{"date":"2024-05-24","value":27.230646,"marketCap":18650811163},{"date":"2024-05-31","value":27.563661,"marketCap":18898114737},{"date":"2024-06-07","value":23.07176,"marketCap":15798773837},{"date":"2024-06-14","value":21.464959,"marketCap":14685022157},{"date":"2024-06-21","value":21.661042,"marketCap":14788147313},{"date":"2024-06-28","value":19.070838,"marketCap":13014394636},{"date":"2024-07-05","value":18.985165,"marketCap":12953116143},{"date":"2024-07-12","value":18.202648,"marketCap":12437466615},{"date":"2024-07-19","value":16.421318,"marketCap":11220533729},{"date":"2024-07-26","value":14.285395,"marketCap":9797341032},{"date":"2024-08-02","value":17.874679,"marketCap":12251832785},{"date":"2024-08-09","value":17.278051,"marketCap":11921817087},{"date":"2024-08-16","value":15.956567,"marketCap":11014273918},{"date":"2024-08-23","value":16.186963,"marketCap":11220533729},{"date":"2024-08-30","value":7.096938,"marketCap":13406900728},{"date":"2024-09-06","value":6.862629,"marketCap":12970509064},{"date":"2024-09-13","value":6.600977,"marketCap":12443324796},{"date":"2024-09-20","value":6.88928,"marketCap":13064674861},{"date":"2024-09-27","value":8.592527,"marketCap":16392672982},{"date":"2024-10-04","value":14.079366,"marketCap":26738362456},{"date":"2024-10-10","value":10.185407,"marketCap":19218028950},{"date":"2024-10-18","value":9.164718,"marketCap":17202008400},{"date":"2024-10-25","value":7.69841,"marketCap":14448859041},{"date":"2024-11-01","value":8.078988,"marketCap":15173372030},{"date":"2024-11-08","value":9.289439,"marketCap":17367611369},{"date":"2024-11-15","value":8.14671,"marketCap":15069870175},{"date":"2024-11-22","value":7.713933,"marketCap":14262555701},{"date":"2024-11-29","value":8.245667,"marketCap":15235473144},{"date":"2024-12-06","value":8.467354,"marketCap":15608230624},{"date":"2024-12-13","value":8.360326,"marketCap":15380524342},{"date":"2024-12-20","value":9.245201,"marketCap":16933067176},{"date":"2024-12-27","value":9.738751,"marketCap":17823191734},{"date":"2025-01-03","value":9.480628,"marketCap":17367779169},{"date":"2025-01-10","value":9.3352,"marketCap":17036570031},{"date":"2025-01-17","value":9.475012,"marketCap":17305677456},{"date":"2025-01-24","value":10.953636,"marketCap":16084343760},{"date":"2025-01-28","value":11.457485,"marketCap":16912366605},{"date":"2025-02-07","value":9.78793,"marketCap":14366196357},{"date":"2025-02-14","value":9.947864,"marketCap":14593902639},{"date":"2025-02-21","value":8.872046,"marketCap":13062060376},{"date":"2025-02-28","value":9.150506,"marketCap":13424734946},{"date":"2025-03-07","value":9.845276,"marketCap":14502028492}]},{"symbol":"02517","name":"鍋圈","items":[{"date":"2023-11-03","value":66.463724,"marketCap":16378040744},{"date":"2023-11-10","value":67.811615,"marketCap":16706697080},{"date":"2023-11-17","value":67.976702,"marketCap":16898413276},{"date":"2023-11-24","value":69.388567,"marketCap":17391397780},{"date":"2023-12-01","value":80.234158,"marketCap":20193098940},{"date":"2023-12-08","value":94.260402,"marketCap":23627299440},{"date":"2023-12-15","value":97.097462,"marketCap":24478981164},{"date":"2023-12-22","value":82.767935,"marketCap":20852465436},{"date":"2023-12-29","value":80.268034,"marketCap":20330466960},{"date":"2024-01-05","value":80.947391,"marketCap":20357940564},{"date":"2024-01-12","value":78.502306,"marketCap":19753521276},{"date":"2024-01-19","value":98.180851,"marketCap":24671296392},{"date":"2024-01-26","value":127.321565,"marketCap":31869380640},{"date":"2024-02-02","value":93.415074,"marketCap":23352563400},{"date":"2024-02-09","value":86.286232,"marketCap":21676673556},{"date":"2024-02-16","value":90.203744,"marketCap":22665723300},{"date":"2024-02-23","value":73.424767,"marketCap":18352367472},{"date":"2024-03-01","value":66.458527,"marketCap":16621530420},{"date":"2024-03-08","value":66.428986,"marketCap":16621530420},{"date":"2024-03-15","value":61.542463,"marketCap":15385218240},{"date":"2024-03-22","value":62.588789,"marketCap":15632480676},{"date":"2024-03-28","value":60.71468,"marketCap":15110482200},{"date":"2024-04-05","value":59.538525,"marketCap":15440165448},{"date":"2024-04-12","value":57.387133,"marketCap":14890693368},{"date":"2024-04-19","value":53.93913,"marketCap":13984064436},{"date":"2024-04-26","value":53.687412,"marketCap":13901643624},{"date":"2024-05-03","value":54.149249,"marketCap":14011538040},{"date":"2024-05-10","value":58.04609,"marketCap":15055534992},{"date":"2024-05-17","value":56.22199,"marketCap":14561010120},{"date":"2024-05-24","value":52.097804,"marketCap":13462065960},{"date":"2024-05-31","value":51.513763,"marketCap":13324697940},{"date":"2024-06-07","value":50.939653,"marketCap":13159856316},{"date":"2024-06-14","value":45.770645,"marketCap":11813649720},{"date":"2024-06-21","value":43.839997,"marketCap":11291651244},{"date":"2024-06-28","value":43.751482,"marketCap":11264177640},{"date":"2024-07-05","value":41.199367,"marketCap":10604811144},{"date":"2024-07-12","value":33.678508,"marketCap":8681658864},{"date":"2024-07-19","value":28.242524,"marketCap":7280505060},{"date":"2024-07-26","value":26.969996,"marketCap":6978295416},{"date":"2024-08-02","value":33.997759,"marketCap":8791553280},{"date":"2024-08-09","value":33.033894,"marketCap":8599238052},{"date":"2024-08-16","value":30.700092,"marketCap":7994818764},{"date":"2024-08-23","value":31.201209,"marketCap":8159660388},{"date":"2024-08-30","value":34.081173,"marketCap":8159660388},{"date":"2024-09-06","value":28.674048,"marketCap":6868401000},{"date":"2024-09-13","value":25.98937,"marketCap":6209034504},{"date":"2024-09-20","value":29.035173,"marketCap":6978295416},{"date":"2024-09-27","value":33.633986,"marketCap":8132186784},{"date":"2024-10-04","value":36.412833,"marketCap":8764079676},{"date":"2024-10-10","value":42.607412,"marketCap":10192707084},{"date":"2024-10-18","value":36.957743,"marketCap":8791553280},{"date":"2024-10-25","value":35.343083,"marketCap":8406922824},{"date":"2024-11-01","value":30.817798,"marketCap":7335452268},{"date":"2024-11-08","value":24.540077,"marketCap":5796930444},{"date":"2024-11-15","value":23.967163,"marketCap":5618805640},{"date":"2024-11-22","value":22.670583,"marketCap":5311779752},{"date":"2024-11-29","value":22.332711,"marketCap":5229638828},{"date":"2024-12-06","value":23.386486,"marketCap":5463501600},{"date":"2024-12-13","value":23.875976,"marketCap":5572771632},{"date":"2024-12-20","value":21.536383,"marketCap":4999103964},{"date":"2024-12-27","value":22.026737,"marketCap":5108960160},{"date":"2025-01-03","value":21.068802,"marketCap":4891557600},{"date":"2025-01-10","value":20.208983,"marketCap":4674155040},{"date":"2025-01-17","value":21.249281,"marketCap":4918732920},{"date":"2025-01-24","value":21.095947,"marketCap":4913837656},{"date":"2025-01-28","value":21.918587,"marketCap":5129830520},{"date":"2025-02-07","value":22.033087,"marketCap":5129830520},{"date":"2025-02-14","value":21.504626,"marketCap":4994834980},{"date":"2025-02-21","value":21.849757,"marketCap":5102831412},{"date":"2025-02-28","value":21.366036,"marketCap":4973417160},{"date":"2025-03-07","value":22.200836,"marketCap":5188483848}]},{"symbol":"02429","name":"友寶在線","items":[{"date":"2023-11-03","value":-34.271464,"marketCap":11370000613},{"date":"2023-11-10","value":-29.388398,"marketCap":9747942912},{"date":"2023-11-17","value":-33.785829,"marketCap":11307613778},{"date":"2023-11-24","value":-37.762252,"marketCap":12742510975},{"date":"2023-12-01","value":-37.099988,"marketCap":12570947179},{"date":"2023-12-08","value":-33.275922,"marketCap":11229630235},{"date":"2023-12-15","value":-34.601261,"marketCap":11744321620},{"date":"2023-12-22","value":-34.946261,"marketCap":11853498581},{"date":"2023-12-29","value":-35.355515,"marketCap":12056255794},{"date":"2024-01-05","value":-38.001906,"marketCap":12867284644},{"date":"2024-01-12","value":-36.554496,"marketCap":12383786676},{"date":"2024-01-19","value":-37.111893,"marketCap":12555350471},{"date":"2024-01-26","value":-49.17447,"marketCap":16571502951},{"date":"2024-02-02","value":-47.615313,"marketCap":16025618148},{"date":"2024-02-09","value":-42.978097,"marketCap":14536132471},{"date":"2024-02-16","value":-44.167509,"marketCap":14941646896},{"date":"2024-02-23","value":-45.745675,"marketCap":15393951447},{"date":"2024-03-01","value":-44.976053,"marketCap":15144404108},{"date":"2024-03-08","value":-36.251901,"marketCap":12212222880},{"date":"2024-03-15","value":-37.118134,"marketCap":12492963636},{"date":"2024-03-22","value":-43.320946,"marketCap":14567325888},{"date":"2024-03-28","value":-43.477307,"marketCap":15409548156},{"date":"2024-04-05","value":-41.304238,"marketCap":14629712723},{"date":"2024-04-12","value":-40.312593,"marketCap":14286585132},{"date":"2024-04-19","value":-39.42205,"marketCap":13959054250},{"date":"2024-04-26","value":-38.147676,"marketCap":13491152990},{"date":"2024-05-03","value":-35.526151,"marketCap":12555350471},{"date":"2024-05-10","value":-34.209242,"marketCap":12118642628},{"date":"2024-05-17","value":-33.730424,"marketCap":11931482124},{"date":"2024-05-24","value":-33.807635,"marketCap":11931482124},{"date":"2024-05-31","value":-30.462157,"marketCap":10761728975},{"date":"2024-06-07","value":-30.057952,"marketCap":10605761888},{"date":"2024-06-14","value":-37.341439,"marketCap":13163622109},{"date":"2024-06-21","value":-37.552783,"marketCap":13210412235},{"date":"2024-06-28","value":-31.270012,"marketCap":10995679605},{"date":"2024-07-05","value":-40.149657,"marketCap":14115021337},{"date":"2024-07-12","value":-42.438623,"marketCap":14941646896},{"date":"2024-07-19","value":-38.229485,"marketCap":13459959573},{"date":"2024-07-26","value":-37.734909,"marketCap":13335185904},{"date":"2024-08-02","value":-33.959139,"marketCap":11993868959},{"date":"2024-08-09","value":-33.997513,"marketCap":12087449211},{"date":"2024-08-16","value":-33.984306,"marketCap":12087449211},{"date":"2024-08-23","value":-43.054833,"marketCap":15378354738},{"date":"2024-08-30","value":-46.52229,"marketCap":14083827919},{"date":"2024-09-06","value":-44.079637,"marketCap":13350782612},{"date":"2024-09-13","value":-33.301384,"marketCap":10059877085},{"date":"2024-09-20","value":-31.563203,"marketCap":9591975825},{"date":"2024-09-27","value":-26.987183,"marketCap":8250658881},{"date":"2024-10-04","value":-25.547253,"marketCap":7774959267},{"date":"2024-10-10","value":-31.723086,"marketCap":9591975825},{"date":"2024-10-18","value":-26.652248,"marketCap":8016708251},{"date":"2024-10-25","value":-26.446514,"marketCap":7954321416},{"date":"2024-11-01","value":-27.931507,"marketCap":8406625967},{"date":"2024-11-08","value":-11.999166,"marketCap":3595041346},{"date":"2024-11-15","value":-11.048996,"marketCap":3275308818},{"date":"2024-11-22","value":-13.554594,"marketCap":4016152479},{"date":"2024-11-29","value":-10.798278,"marketCap":3197325275},{"date":"2024-12-06","value":-11.483759,"marketCap":3392284133},{"date":"2024-12-13","value":-10.686468,"marketCap":3150535149},{"date":"2024-12-20","value":-10.229213,"marketCap":3002366417},{"date":"2024-12-27","value":-9.492635,"marketCap":2784012495},{"date":"2025-01-03","value":-8.394225,"marketCap":2464279968},{"date":"2025-01-10","value":-7.706196,"marketCap":2253724401},{"date":"2025-01-17","value":-7.91313,"marketCap":2316111236},{"date":"2025-01-24","value":-8.181587,"marketCap":2409691487},{"date":"2025-01-28","value":-9.407596,"marketCap":2784012495},{"date":"2025-02-07","value":-9.297803,"marketCap":2737222369},{"date":"2025-02-14","value":-8.868662,"marketCap":2604650346},{"date":"2025-02-21","value":-7.869598,"marketCap":2323909590},{"date":"2025-02-28","value":-8.081087,"marketCap":2378498070},{"date":"2025-03-07","value":-8.259886,"marketCap":2440884905}]}],"industryCompare":{"bkCode":"BK1132","name":"食品零售","current":16.756192,"rank":11,"totalCount":13,"items":[{"symbol":"00759","name":"CEC國際","value":-1.427795,"marketCap":83940040},{"symbol":"00814","name":"北京京客隆","value":-1.1013943938432795,"marketCap":140154800},{"symbol":"00831","name":"利亞零售","value":4.500487,"marketCap":248773431},{"symbol":"01389","name":"美捷匯控股","value":-10.376831,"marketCap":191244999},{"symbol":"08241","name":"英記茶莊集團","value":-3.026461,"marketCap":45206250},{"symbol":"02429","name":"友寶在線","value":-8.259886353589383,"marketCap":2440884905},{"symbol":"00974","name":"中國順客隆","value":-7.861726227593298,"marketCap":275934150},{"symbol":"08057","name":"麥迪森控股","value":-3.239482,"marketCap":70413376},{"symbol":"01797","name":"東方甄選","value":9.845276020005997,"marketCap":14502028492},{"symbol":"02360","name":"優品360","value":7.574184,"marketCap":1700000000},{"symbol":"08496","name":"環球友飲智能","value":63.76378265507156,"marketCap":47911500},{"symbol":"02411","name":"百果園集團","value":10.760624328155984,"marketCap":2185859250},{"symbol":"02517","name":"鍋圈","value":22.200835645260284,"marketCap":5188483848}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02411\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02411\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518246812","title":"百果園集團03月10日遭主力拋售88萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518246812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518246812?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594569,"startTime":"0","endTime":"0","summary":"03月10日, 百果园集团股价跌22.54%，报收1.10元，成交金额1275万元，换手率0.77%，振幅25.35%，量比1.21。百果园集团今日主力资金净流出88万元，上一交易日主力净流出63万元。该股近5个交易日下跌20.29%，主力资金累计净流入210万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1747万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170105a269ba6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170105a269ba6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02411","BK1132"],"gpt_icon":0},{"id":"2518655192","title":"百果園股價大跌逾20%逼近歷史低點 上市兩年後煩惱多多","url":"https://stock-news.laohu8.com/highlight/detail?id=2518655192","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518655192?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:56","pubTimestamp":1741578963,"startTime":"0","endTime":"0","summary":"3月10日早盘百果园（02411.HK）平开低走，盘中低点1.06港元逼近前期创下的历史低点1港元，截至发稿跌20.42%，报1.13港元/股，市值16.4亿港元。百果园2023年初在港交所上市，曾头顶“中国水果零售连锁第一股”的光环，可如今的境地却颇为尴尬，今天起已正式被剔除港股通标的，去年出现巨额亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103341123865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02411","BK1132"],"gpt_icon":0},{"id":"2518258529","title":"深交所發佈關於深港通下的港股通標的證券名單調整的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258529","media":"深交所网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518258529?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 08:58","pubTimestamp":1741568314,"startTime":"0","endTime":"0","summary":"因恒生综合大型股指数、中型股指数、小型股指数实施成份股定期调整,根据《深圳证券交易所深港通业务实施办法》的有关规定，港股通标的证券名单发生调整并自2025年03月10日起生效，相关调整信息如下：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02510","02678","02171","01468","01799","06623","BK1555","00041","02150","02432","HSTECH","00410","02507","02407","02487","01541","BK1240","02570","09985","01119","01318","01600","02461","06660","BK1582","00095","02799","00659","09869","06639","09966","09959","02562","00743","00308","02121","02411","06698","02232","00697","02506","03650","02460","02522","03309","HSCEI","02423","02431","01942","02586","03939","02587","02105","02410","02577","00999","01268","02582","03669"],"gpt_icon":0},{"id":"2518442075","title":"港股，重要調整！週一生效，港股通標的調整：小菜園等27股被調入，奈雪的茶和百果園集團等28只股票調出","url":"https://stock-news.laohu8.com/highlight/detail?id=2518442075","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518442075?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 07:29","pubTimestamp":1741476540,"startTime":"0","endTime":"0","summary":"也就是说，3月10日也即下周一，港股通标的将正式调整。其中，小菜园、毛戈平、贝壳-W和卫龙美味等27股被调入，调出名单则包括绿景中国地产、SOHO中国、奈雪的茶和百果园集团等28只股票。恒生指数系列此次季检结果显示，恒生综合指数成份股数目由517只减少至505只，其中，调入29只股票，调出41只股票。恒生指数成份股没有变动，数目维持83只，恒指港股通指数成份股同样维持不变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-03-09/doc-inenzaws8006201.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1616","HSCEI","BK1132","00999","BK1587","02411","HSTECH","BK4614","BK1233","YANG"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199}]}}