港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

凌雄科技

2.300

+0.000

成交量：900.00

成交額：2,055.00

市值：8.12億

市盈率：-4.98

高：2.300

開：2.300

低：2.250

收：2.300

資料載入中...

總覽公司新聞公告

凌雄科技盤中異動急速下跌23.08%報2.000港元

凌雄科技董事會主席胡祚雄：加快培育DaaS產業賦能民營經濟高質量發展

凌雄科技盤中異動早盤股價大跌6.63%報3.100港元

凌雄科技入選第二批國家級服務業標準化試點（商貿流通專項）企業

凌雄科技：上半年營收超 9.42 億穩居行業第一

凌雄科技胡祚雄：數智化精益管理助力企業降本增效

凌雄科技董事會主席胡祚雄：企業數字化轉型需避“坑” 建議選擇成本構成中最重要的三項先行數字化

每日经济新闻

格隆匯·全球投資嘉年華·2025之“金格獎”——“年度社會責任獎”獎項揭曉：凌雄科技(02436.HK)、三七互娛(002555.SZ)、中手遊(00302.HK)等10家企業上榜

凌雄科技亮相COP29 展示循環經濟的實踐成果

凌雄科技“敢為先”：華強北走出來的DaaS拓行者

專訪凌雄科技胡祚雄：堅持長期主義的創新，才能帶來可持續增長

凌雄科技董事會主席胡祚雄：DaaS市場空間廣闊多舉措推動行業新突破

凌雄科技亮相COP29

凌雄科技(02436)：甘志成已辭任獨立非執行董事

凌雄科技(02436)根據Beauty Bear僱員激勵計劃授出可認購88.7萬股的獎勵

智通财经网

凌雄科技(02436)下跌8.4%，報3.6元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02436/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02436"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02436\",,,,,undefined,":{"symbol":"02436","market":"HK","secType":"STK","nameCN":"凌雄科技","latestPrice":2.3,"timestamp":1741162100017,"preClose":2.3,"halted":0,"volume":900,"delay":0,"changeRate":0,"change":0,"floatShares":353259000,"shares":353259000,"eps":-0.4523299,"lyrEps":-0.461414,"pbRate":1.06,"amount":2055,"amplitude":0.021739,"volumeRatio":0.024711696951274124,"dividePrice":0,"prevYearClose":3.68,"fiveDayClose":3.32,"twentyDayClose":3.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02436\",,,,,undefined,":{"symbol":"02436","floatShares":353259000,"roa":"-4.32%","roe":"-17.03%","lyrEps":-0.461407,"volumeRatio":0.024711696951274124,"shares":353259000,"dividePrice":0,"high":2.3,"amplitude":0.021739,"preClose":2.3,"low":2.25,"week52Low":1,"pbRate":"1.06","psRate":"0.40","week52High":6.36,"institutionHeld":0,"latestPrice":2.3,"committee":-0.066667,"eps":-0.4614066258365396,"divideRate":0,"volume":900,"delay":0,"ttmEps":-0.45232239407718317,"open":2.3,"prevYearClose":3.68,"prevWeekClose":2.6,"prevMonthClose":2.6,"prevQuarterClose":3.68,"fiveDayClose":3.32,"twentyDayClose":3.6,"sixtyDayClose":3.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02436\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-23","symbol":"02436","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"02436","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-28","symbol":"02436","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-31","symbol":"02436","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02436\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02436\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02436\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02436","date":"2025-03-04","current":-5.90092,"percent":0.686941,"low":-24.29669,"twenty":-17.38684,"median":-10.712067,"eighty":36.272396,"high":54.356362,"avg":2.430052,"sd":24.726769,"marketCap":812495700},"quantilePoints":[{"date":"2022-11-25","current":-13.213367,"twenty":-13.341902,"median":-13.204068,"eighty":-13.178807,"marketCap":2684768400},{"date":"2022-12-02","current":-16.099759,"twenty":-14.810293,"median":-14.037608,"eighty":-13.205927,"marketCap":3327699780},{"date":"2022-12-09","current":-14.563023,"twenty":-15.078546,"median":-14.481002,"eighty":-13.406169,"marketCap":3038027400},{"date":"2022-12-16","current":-15.157193,"twenty":-15.340749,"median":-14.572535,"eighty":-13.836446,"marketCap":3154602870},{"date":"2022-12-23","current":-18.495181,"twenty":-16.009335,"median":-14.949521,"eighty":-14.107348,"marketCap":3850523100},{"date":"2022-12-30","current":-18.641993,"twenty":-18.155445,"median":-15.157193,"eighty":-14.202869,"marketCap":3928240080},{"date":"2023-01-06","current":-21.240198,"twenty":-18.495181,"median":-15.427262,"eighty":-14.398981,"marketCap":4521715200},{"date":"2023-01-13","current":-19.864655,"twenty":-19.013253,"median":-15.940394,"eighty":-14.508266,"marketCap":4309759800},{"date":"2023-01-20","current":-18.952644,"twenty":-19.479642,"median":-17.075419,"eighty":-14.563023,"marketCap":4076608860},{"date":"2023-01-27","current":-20.360894,"twenty":-19.597962,"median":-18.425451,"eighty":-14.566828,"marketCap":4380411600},{"date":"2023-02-03","current":-21.399485,"twenty":-20.323465,"median":-18.490828,"eighty":-14.697185,"marketCap":4627692900},{"date":"2023-02-10","current":-22.77785,"twenty":-20.99542,"median":-18.698168,"eighty":-14.907374,"marketCap":4896169740},{"date":"2023-02-17","current":-21.303055,"twenty":-21.277045,"median":-18.982948,"eighty":-14.948055,"marketCap":4535845560},{"date":"2023-02-24","current":-22.070619,"twenty":-21.45358,"median":-19.282408,"eighty":-15.036985,"marketCap":4641823260},{"date":"2023-03-03","current":-22.129483,"twenty":-22.056247,"median":-19.58787,"eighty":-15.207545,"marketCap":4684214340},{"date":"2023-03-10","current":-22.462165,"twenty":-23.216242,"median":-22.479055,"eighty":-22.341112,"marketCap":4719540240},{"date":"2023-03-17","current":-20.814855,"twenty":-22.153522,"median":-20.148779,"eighty":-15.523063,"marketCap":4415737500},{"date":"2023-03-24","current":-17.154312,"twenty":-22.11771,"median":-20.162194,"eighty":-15.91136,"marketCap":3680958780},{"date":"2023-03-31","current":-17.286353,"twenty":-22.063433,"median":-19.864655,"eighty":-15.935199,"marketCap":3680958780},{"date":"2023-04-06","current":-17.29751,"twenty":-22.041875,"median":-19.604149,"eighty":-15.945589,"marketCap":3680958780},{"date":"2023-04-14","current":-17.280448,"twenty":-21.935427,"median":-19.508526,"eighty":-16.039477,"marketCap":3680958780},{"date":"2023-04-21","current":-17.289341,"twenty":-21.761701,"median":-19.214911,"eighty":-16.685155,"marketCap":3680958780},{"date":"2023-04-28","current":-17.419041,"twenty":-21.569786,"median":-18.826622,"eighty":-17.122755,"marketCap":3680958780},{"date":"2023-05-05","current":-17.390524,"twenty":-21.45358,"median":-18.67008,"eighty":-17.154312,"marketCap":3680958780},{"date":"2023-05-12","current":-17.511107,"twenty":-21.367546,"median":-18.486475,"eighty":-17.204766,"marketCap":3680958780},{"date":"2023-05-19","current":-17.760854,"twenty":-21.313005,"median":-18.093153,"eighty":-17.280448,"marketCap":3680958780},{"date":"2023-05-25","current":-17.834242,"twenty":-21.302766,"median":-17.780771,"eighty":-17.281629,"marketCap":3680958780},{"date":"2023-06-02","current":-17.894923,"twenty":-21.289328,"median":-17.844773,"eighty":-17.286353,"marketCap":3680958780},{"date":"2023-06-09","current":-17.920778,"twenty":-21.236863,"median":-17.894923,"eighty":-17.286951,"marketCap":3680958780},{"date":"2023-06-16","current":-18.007016,"twenty":-21.208808,"median":-17.920778,"eighty":-17.289341,"marketCap":3680958780},{"date":"2023-06-23","current":-18.10577,"twenty":-21.149947,"median":-17.930306,"eighty":-17.289341,"marketCap":3680958780},{"date":"2023-06-30","current":-18.271045,"twenty":-21.033728,"median":-17.976821,"eighty":-17.295564,"marketCap":3680958780},{"date":"2023-07-07","current":-18.306758,"twenty":-20.826532,"median":-18.011935,"eighty":-17.296209,"marketCap":3680958780},{"date":"2023-07-14","current":33.668188,"twenty":-20.814855,"median":-18.018466,"eighty":-17.295564,"marketCap":3680958780},{"date":"2023-07-21","current":33.825394,"twenty":-20.763629,"median":-18.007016,"eighty":-17.286353,"marketCap":3680958780},{"date":"2023-07-28","current":33.861639,"twenty":-20.70014,"median":-17.932545,"eighty":-17.154312,"marketCap":3680958780},{"date":"2023-08-04","current":33.805444,"twenty":-20.581546,"median":-17.920778,"eighty":-15.931735,"marketCap":3680958780},{"date":"2023-08-11","current":33.997404,"twenty":-20.491196,"median":-17.894923,"eighty":-15.157193,"marketCap":3680958780},{"date":"2023-08-18","current":34.242573,"twenty":-20.463467,"median":-17.844773,"eighty":-14.572535,"marketCap":3680958780},{"date":"2023-08-25","current":34.225676,"twenty":-20.360894,"median":-17.780771,"eighty":-14.153841,"marketCap":3680958780},{"date":"2023-09-01","current":53.716449,"twenty":-20.275605,"median":-17.760854,"eighty":-13.194768,"marketCap":3680958780},{"date":"2023-09-08","current":54.356362,"twenty":-20.267322,"median":-17.612371,"eighty":33.668188,"marketCap":3680958780},{"date":"2023-09-15","current":44.77591,"twenty":-20.17561,"median":-17.511107,"eighty":33.805444,"marketCap":3055690350},{"date":"2023-09-22","current":44.192671,"twenty":-20.148779,"median":-17.459626,"eighty":33.830277,"marketCap":3002701500},{"date":"2023-09-29","current":41.521892,"twenty":-19.873692,"median":-17.421143,"eighty":33.919168,"marketCap":2826072000},{"date":"2023-10-06","current":41.282149,"twenty":-19.866462,"median":-17.419041,"eighty":33.954152,"marketCap":2808409050},{"date":"2023-10-13","current":41.343907,"twenty":-19.683594,"median":-17.390524,"eighty":34.029006,"marketCap":2808409050},{"date":"2023-10-20","current":40.626429,"twenty":-19.583641,"median":-17.38684,"eighty":34.21118,"marketCap":2755420200},{"date":"2023-10-27","current":40.383328,"twenty":-19.550434,"median":-17.327677,"eighty":34.276497,"marketCap":2737757250},{"date":"2023-11-03","current":37.106242,"twenty":-19.50275,"median":-17.32199,"eighty":38.307179,"marketCap":2522269260},{"date":"2023-11-10","current":41.064508,"twenty":-19.361302,"median":-17.306797,"eighty":40.410459,"marketCap":2790746100},{"date":"2023-11-17","current":40.182302,"twenty":-19.24191,"median":-17.297843,"eighty":40.605795,"marketCap":2755420200},{"date":"2023-11-24","current":40.876101,"twenty":-19.093916,"median":-17.295564,"eighty":40.605795,"marketCap":2826072000},{"date":"2023-12-01","current":40.147579,"twenty":-18.976888,"median":-17.287847,"eighty":40.510077,"marketCap":2787213510},{"date":"2023-12-08","current":40.106143,"twenty":-18.801418,"median":-17.280448,"eighty":40.427867,"marketCap":2773083150},{"date":"2023-12-15","current":38.605944,"twenty":-18.699141,"median":-17.154312,"eighty":40.395734,"marketCap":2684768400},{"date":"2023-12-22","current":38.631747,"twenty":-18.664463,"median":-16.099759,"eighty":40.383648,"marketCap":2684768400},{"date":"2023-12-29","current":38.42686,"twenty":-18.612631,"median":-15.940394,"eighty":40.370626,"marketCap":2684768400},{"date":"2024-01-05","current":35.950072,"twenty":-18.495181,"median":-15.666764,"eighty":40.319817,"marketCap":2494008540},{"date":"2024-01-12","current":36.897924,"twenty":-18.486475,"median":-15.157193,"eighty":40.293915,"marketCap":2561127750},{"date":"2024-01-19","current":36.591928,"twenty":-18.46391,"median":-14.913177,"eighty":40.258819,"marketCap":2536399620},{"date":"2024-01-26","current":36.837222,"twenty":-18.425451,"median":-14.563023,"eighty":40.182302,"marketCap":2543464800},{"date":"2024-02-02","current":37.601442,"twenty":-18.306758,"median":-14.276411,"eighty":40.153028,"marketCap":2592921060},{"date":"2024-02-09","current":36.907402,"twenty":-18.306758,"median":-13.534704,"eighty":40.147579,"marketCap":2557595160},{"date":"2024-02-16","current":36.899424,"twenty":-18.30004,"median":-13.204068,"eighty":40.124182,"marketCap":2557595160},{"date":"2024-02-23","current":35.609127,"twenty":-18.285826,"median":33.63898,"eighty":40.107119,"marketCap":2455150050},{"date":"2024-03-01","current":32.514679,"twenty":-18.274361,"median":33.209786,"eighty":40.086261,"marketCap":2243194650},{"date":"2024-03-08","current":30.811238,"twenty":-18.271045,"median":32.586262,"eighty":40.052428,"marketCap":2126619180},{"date":"2024-03-15","current":30.223813,"twenty":-18.26136,"median":31.796644,"eighty":39.991057,"marketCap":2084228100},{"date":"2024-03-22","current":29.790022,"twenty":-18.254718,"median":30.847559,"eighty":39.934297,"marketCap":2052434790},{"date":"2024-03-28","current":-14.662178,"twenty":-18.25003,"median":30.811238,"eighty":39.903619,"marketCap":2084228100},{"date":"2024-04-05","current":-13.552801,"twenty":-18.243185,"median":30.247898,"eighty":39.882593,"marketCap":1925261550},{"date":"2024-04-12","current":-13.321429,"twenty":-18.19999,"median":30.223813,"eighty":39.865796,"marketCap":1893468240},{"date":"2024-04-19","current":-12.934817,"twenty":-18.194569,"median":29.790022,"eighty":39.812513,"marketCap":1836946800},{"date":"2024-04-26","current":-12.452678,"twenty":-18.188457,"median":-12.452678,"eighty":39.728298,"marketCap":1766295000},{"date":"2024-05-03","current":-11.96284,"twenty":-18.136547,"median":-12.336679,"eighty":39.654276,"marketCap":1695643200},{"date":"2024-05-10","current":-12.406913,"twenty":-18.114259,"median":-12.332334,"eighty":39.509853,"marketCap":1762762410},{"date":"2024-05-17","current":-12.300651,"twenty":-18.108234,"median":-12.332334,"eighty":39.451181,"marketCap":1745099460},{"date":"2024-05-24","current":-12.428636,"twenty":-18.098931,"median":-12.327988,"eighty":39.360623,"marketCap":1759229820},{"date":"2024-05-31","current":-12.091887,"twenty":-18.086117,"median":-12.307445,"eighty":39.133665,"marketCap":1713306150},{"date":"2024-06-07","current":-11.882237,"twenty":-18.054837,"median":-12.266249,"eighty":38.846385,"marketCap":1681512840},{"date":"2024-06-14","current":-12.242933,"twenty":-18.032591,"median":-12.242933,"eighty":38.730235,"marketCap":1730969100},{"date":"2024-06-21","current":-12.268616,"twenty":-18.019772,"median":-12.246581,"eighty":38.717462,"marketCap":1730969100},{"date":"2024-06-28","current":-12.348853,"twenty":-18.009967,"median":-12.25918,"eighty":38.702538,"marketCap":1741566870},{"date":"2024-07-05","current":-12.126051,"twenty":-18.007016,"median":-12.258671,"eighty":38.694504,"marketCap":1709773560},{"date":"2024-07-12","current":-11.883111,"twenty":-17.994938,"median":-12.242933,"eighty":38.67954,"marketCap":1677980250},{"date":"2024-07-19","current":-11.882889,"twenty":-17.944257,"median":-12.232107,"eighty":38.626586,"marketCap":1677980250},{"date":"2024-07-26","current":-11.789058,"twenty":-17.933888,"median":-12.190841,"eighty":38.58265,"marketCap":1670915070},{"date":"2024-08-02","current":-11.795932,"twenty":-17.9284,"median":-12.150513,"eighty":38.476952,"marketCap":1670915070},{"date":"2024-08-09","current":-11.271913,"twenty":-17.920778,"median":-12.126051,"eighty":38.322952,"marketCap":1607328450},{"date":"2024-08-16","current":-11.267534,"twenty":-17.917453,"median":-12.107176,"eighty":37.892838,"marketCap":1607328450},{"date":"2024-08-23","current":-11.047494,"twenty":-17.902306,"median":-12.023705,"eighty":37.828294,"marketCap":1582600320},{"date":"2024-08-30","current":-11.292634,"twenty":-17.894923,"median":-11.999615,"eighty":37.796833,"marketCap":1596730680},{"date":"2024-09-06","current":-11.287199,"twenty":-17.885503,"median":-11.97249,"eighty":37.742122,"marketCap":1596730680},{"date":"2024-09-13","current":-11.391935,"twenty":-17.847212,"median":-11.95971,"eighty":37.603263,"marketCap":1607328450},{"date":"2024-09-20","current":-11.199585,"twenty":-17.844773,"median":-11.910422,"eighty":37.601442,"marketCap":1589665500},{"date":"2024-09-27","current":-10.662589,"twenty":-17.834242,"median":-11.895336,"eighty":37.556872,"marketCap":1522546290},{"date":"2024-10-04","current":-10.313608,"twenty":-17.80196,"median":-11.885362,"eighty":37.547202,"marketCap":1466024850},{"date":"2024-10-10","current":-10.030629,"twenty":-17.778147,"median":-11.883,"eighty":37.466021,"marketCap":1416568590},{"date":"2024-10-18","current":-9.680883,"twenty":-17.763574,"median":-11.882237,"eighty":37.340235,"marketCap":1360047150},{"date":"2024-10-25","current":-9.530616,"twenty":-17.760854,"median":-11.822584,"eighty":37.21455,"marketCap":1338851610},{"date":"2024-11-01","current":-9.549326,"twenty":-17.751639,"median":-11.795932,"eighty":37.159724,"marketCap":1342384200},{"date":"2024-11-08","current":-9.921016,"twenty":-17.685835,"median":-11.601445,"eighty":37.126674,"marketCap":1388307870},{"date":"2024-11-15","current":-9.338306,"twenty":-17.605633,"median":-11.365802,"eighty":37.106153,"marketCap":1292927940},{"date":"2024-11-22","current":-9.342731,"twenty":-17.543339,"median":-11.330002,"eighty":37.102846,"marketCap":1292927940},{"date":"2024-11-29","current":-9.349001,"twenty":-17.514575,"median":-11.326577,"eighty":37.016584,"marketCap":1292927940},{"date":"2024-12-06","current":-9.371074,"twenty":-17.511107,"median":-11.319232,"eighty":36.934418,"marketCap":1292927940},{"date":"2024-12-13","current":-9.389606,"twenty":-17.496213,"median":-11.316822,"eighty":36.911248,"marketCap":1292927940},{"date":"2024-12-20","current":-9.405629,"twenty":-17.454294,"median":-11.289917,"eighty":36.904431,"marketCap":1289395350},{"date":"2024-12-27","current":-9.412931,"twenty":-17.432065,"median":-11.287199,"eighty":36.901845,"marketCap":1289395350},{"date":"2025-01-03","current":-9.481015,"twenty":-17.428457,"median":-11.271913,"eighty":36.899424,"marketCap":1299993120},{"date":"2025-01-10","current":-9.361906,"twenty":-17.421143,"median":-11.267534,"eighty":36.897924,"marketCap":1278797580},{"date":"2025-01-17","current":-9.354357,"twenty":-17.419041,"median":-11.248945,"eighty":36.837222,"marketCap":1278797580},{"date":"2025-01-24","current":-9.244749,"twenty":-17.419041,"median":-11.215965,"eighty":36.799701,"marketCap":1271732400},{"date":"2025-01-28","current":-9.196553,"twenty":-17.410628,"median":-11.199585,"eighty":36.716592,"marketCap":1271732400},{"date":"2025-02-07","current":-9.197499,"twenty":-17.395014,"median":-11.186816,"eighty":36.549955,"marketCap":1264667220},{"date":"2025-02-14","current":-9.039247,"twenty":-17.390524,"median":-11.093194,"eighty":36.439319,"marketCap":1239939090},{"date":"2025-02-21","current":-8.86188,"twenty":-17.38905,"median":-11.047494,"eighty":36.33815,"marketCap":1222276140},{"date":"2025-02-28","current":-6.681236,"twenty":-17.38684,"median":-10.896176,"eighty":36.283032,"marketCap":918473400},{"date":"2025-03-04","current":-5.90092,"twenty":-17.38684,"median":-10.712067,"eighty":36.272396,"marketCap":812495700}],"customCompares":[{"symbol":"02436","name":"凌雄科技","items":[{"date":"2022-11-25","value":-13.213367,"marketCap":2684768400},{"date":"2022-12-02","value":-16.099759,"marketCap":3327699780},{"date":"2022-12-09","value":-14.563023,"marketCap":3038027400},{"date":"2022-12-16","value":-15.157193,"marketCap":3154602870},{"date":"2022-12-23","value":-18.495181,"marketCap":3850523100},{"date":"2022-12-30","value":-18.641993,"marketCap":3928240080},{"date":"2023-01-06","value":-21.240198,"marketCap":4521715200},{"date":"2023-01-13","value":-19.864655,"marketCap":4309759800},{"date":"2023-01-20","value":-18.952644,"marketCap":4076608860},{"date":"2023-01-27","value":-20.360894,"marketCap":4380411600},{"date":"2023-02-03","value":-21.399485,"marketCap":4627692900},{"date":"2023-02-10","value":-22.77785,"marketCap":4896169740},{"date":"2023-02-17","value":-21.303055,"marketCap":4535845560},{"date":"2023-02-24","value":-22.070619,"marketCap":4641823260},{"date":"2023-03-03","value":-22.129483,"marketCap":4684214340},{"date":"2023-03-10","value":-22.462165,"marketCap":4719540240},{"date":"2023-03-17","value":-20.814855,"marketCap":4415737500},{"date":"2023-03-24","value":-17.154312,"marketCap":3680958780},{"date":"2023-03-31","value":-17.286353,"marketCap":3680958780},{"date":"2023-04-06","value":-17.29751,"marketCap":3680958780},{"date":"2023-04-14","value":-17.280448,"marketCap":3680958780},{"date":"2023-04-21","value":-17.289341,"marketCap":3680958780},{"date":"2023-04-28","value":-17.419041,"marketCap":3680958780},{"date":"2023-05-05","value":-17.390524,"marketCap":3680958780},{"date":"2023-05-12","value":-17.511107,"marketCap":3680958780},{"date":"2023-05-19","value":-17.760854,"marketCap":3680958780},{"date":"2023-05-25","value":-17.834242,"marketCap":3680958780},{"date":"2023-06-02","value":-17.894923,"marketCap":3680958780},{"date":"2023-06-09","value":-17.920778,"marketCap":3680958780},{"date":"2023-06-16","value":-18.007016,"marketCap":3680958780},{"date":"2023-06-23","value":-18.10577,"marketCap":3680958780},{"date":"2023-06-30","value":-18.271045,"marketCap":3680958780},{"date":"2023-07-07","value":-18.306758,"marketCap":3680958780},{"date":"2023-07-14","value":33.668188,"marketCap":3680958780},{"date":"2023-07-21","value":33.825394,"marketCap":3680958780},{"date":"2023-07-28","value":33.861639,"marketCap":3680958780},{"date":"2023-08-04","value":33.805444,"marketCap":3680958780},{"date":"2023-08-11","value":33.997404,"marketCap":3680958780},{"date":"2023-08-18","value":34.242573,"marketCap":3680958780},{"date":"2023-08-25","value":34.225676,"marketCap":3680958780},{"date":"2023-09-01","value":53.716449,"marketCap":3680958780},{"date":"2023-09-08","value":54.356362,"marketCap":3680958780},{"date":"2023-09-15","value":44.77591,"marketCap":3055690350},{"date":"2023-09-22","value":44.192671,"marketCap":3002701500},{"date":"2023-09-29","value":41.521892,"marketCap":2826072000},{"date":"2023-10-06","value":41.282149,"marketCap":2808409050},{"date":"2023-10-13","value":41.343907,"marketCap":2808409050},{"date":"2023-10-20","value":40.626429,"marketCap":2755420200},{"date":"2023-10-27","value":40.383328,"marketCap":2737757250},{"date":"2023-11-03","value":37.106242,"marketCap":2522269260},{"date":"2023-11-10","value":41.064508,"marketCap":2790746100},{"date":"2023-11-17","value":40.182302,"marketCap":2755420200},{"date":"2023-11-24","value":40.876101,"marketCap":2826072000},{"date":"2023-12-01","value":40.147579,"marketCap":2787213510},{"date":"2023-12-08","value":40.106143,"marketCap":2773083150},{"date":"2023-12-15","value":38.605944,"marketCap":2684768400},{"date":"2023-12-22","value":38.631747,"marketCap":2684768400},{"date":"2023-12-29","value":38.42686,"marketCap":2684768400},{"date":"2024-01-05","value":35.950072,"marketCap":2494008540},{"date":"2024-01-12","value":36.897924,"marketCap":2561127750},{"date":"2024-01-19","value":36.591928,"marketCap":2536399620},{"date":"2024-01-26","value":36.837222,"marketCap":2543464800},{"date":"2024-02-02","value":37.601442,"marketCap":2592921060},{"date":"2024-02-09","value":36.907402,"marketCap":2557595160},{"date":"2024-02-16","value":36.899424,"marketCap":2557595160},{"date":"2024-02-23","value":35.609127,"marketCap":2455150050},{"date":"2024-03-01","value":32.514679,"marketCap":2243194650},{"date":"2024-03-08","value":30.811238,"marketCap":2126619180},{"date":"2024-03-15","value":30.223813,"marketCap":2084228100},{"date":"2024-03-22","value":29.790022,"marketCap":2052434790},{"date":"2024-03-28","value":-14.662178,"marketCap":2084228100},{"date":"2024-04-05","value":-13.552801,"marketCap":1925261550},{"date":"2024-04-12","value":-13.321429,"marketCap":1893468240},{"date":"2024-04-19","value":-12.934817,"marketCap":1836946800},{"date":"2024-04-26","value":-12.452678,"marketCap":1766295000},{"date":"2024-05-03","value":-11.96284,"marketCap":1695643200},{"date":"2024-05-10","value":-12.406913,"marketCap":1762762410},{"date":"2024-05-17","value":-12.300651,"marketCap":1745099460},{"date":"2024-05-24","value":-12.428636,"marketCap":1759229820},{"date":"2024-05-31","value":-12.091887,"marketCap":1713306150},{"date":"2024-06-07","value":-11.882237,"marketCap":1681512840},{"date":"2024-06-14","value":-12.242933,"marketCap":1730969100},{"date":"2024-06-21","value":-12.268616,"marketCap":1730969100},{"date":"2024-06-28","value":-12.348853,"marketCap":1741566870},{"date":"2024-07-05","value":-12.126051,"marketCap":1709773560},{"date":"2024-07-12","value":-11.883111,"marketCap":1677980250},{"date":"2024-07-19","value":-11.882889,"marketCap":1677980250},{"date":"2024-07-26","value":-11.789058,"marketCap":1670915070},{"date":"2024-08-02","value":-11.795932,"marketCap":1670915070},{"date":"2024-08-09","value":-11.271913,"marketCap":1607328450},{"date":"2024-08-16","value":-11.267534,"marketCap":1607328450},{"date":"2024-08-23","value":-11.047494,"marketCap":1582600320},{"date":"2024-08-30","value":-11.292634,"marketCap":1596730680},{"date":"2024-09-06","value":-11.287199,"marketCap":1596730680},{"date":"2024-09-13","value":-11.391935,"marketCap":1607328450},{"date":"2024-09-20","value":-11.199585,"marketCap":1589665500},{"date":"2024-09-27","value":-10.662589,"marketCap":1522546290},{"date":"2024-10-04","value":-10.313608,"marketCap":1466024850},{"date":"2024-10-10","value":-10.030629,"marketCap":1416568590},{"date":"2024-10-18","value":-9.680883,"marketCap":1360047150},{"date":"2024-10-25","value":-9.530616,"marketCap":1338851610},{"date":"2024-11-01","value":-9.549326,"marketCap":1342384200},{"date":"2024-11-08","value":-9.921016,"marketCap":1388307870},{"date":"2024-11-15","value":-9.338306,"marketCap":1292927940},{"date":"2024-11-22","value":-9.342731,"marketCap":1292927940},{"date":"2024-11-29","value":-9.349001,"marketCap":1292927940},{"date":"2024-12-06","value":-9.371074,"marketCap":1292927940},{"date":"2024-12-13","value":-9.389606,"marketCap":1292927940},{"date":"2024-12-20","value":-9.405629,"marketCap":1289395350},{"date":"2024-12-27","value":-9.412931,"marketCap":1289395350},{"date":"2025-01-03","value":-9.481015,"marketCap":1299993120},{"date":"2025-01-10","value":-9.361906,"marketCap":1278797580},{"date":"2025-01-17","value":-9.354357,"marketCap":1278797580},{"date":"2025-01-24","value":-9.244749,"marketCap":1271732400},{"date":"2025-01-28","value":-9.196553,"marketCap":1271732400},{"date":"2025-02-07","value":-9.197499,"marketCap":1264667220},{"date":"2025-02-14","value":-9.039247,"marketCap":1239939090},{"date":"2025-02-21","value":-8.86188,"marketCap":1222276140},{"date":"2025-02-28","value":-6.681236,"marketCap":918473400},{"date":"2025-03-04","value":-5.90092,"marketCap":812495700}]},{"symbol":"00354","name":"中國軟件國際","items":[{"date":"2020-03-06","value":14.929708,"marketCap":12050143319},{"date":"2020-03-13","value":13.354543,"marketCap":10661649439},{"date":"2020-03-20","value":11.344903,"marketCap":8926032088},{"date":"2020-03-27","value":12.237239,"marketCap":10091375167},{"date":"2020-04-03","value":12.226095,"marketCap":10091375167},{"date":"2020-04-09","value":12.79976,"marketCap":10636854905},{"date":"2020-04-17","value":12.919403,"marketCap":10686443972},{"date":"2020-04-24","value":12.454136,"marketCap":10289731435},{"date":"2020-04-29","value":12.291764,"marketCap":10162659167},{"date":"2020-05-08","value":14.532777,"marketCap":12021682186},{"date":"2020-05-15","value":14.018853,"marketCap":11550729688},{"date":"2020-05-22","value":12.011786,"marketCap":9865215484},{"date":"2020-05-29","value":11.643433,"marketCap":9547529961},{"date":"2020-06-05","value":12.098172,"marketCap":9992751566},{"date":"2020-06-12","value":12.249065,"marketCap":10116424234},{"date":"2020-06-19","value":13.362758,"marketCap":11056336510},{"date":"2020-06-26","value":13.255183,"marketCap":10957398375},{"date":"2020-07-03","value":13.41404,"marketCap":11105805577},{"date":"2020-07-10","value":18.199795,"marketCap":15211738151},{"date":"2020-07-17","value":15.423124,"marketCap":12911426528},{"date":"2020-07-24","value":15.335417,"marketCap":12787753860},{"date":"2020-07-31","value":18.056946,"marketCap":15145541385},{"date":"2020-08-07","value":18.068006,"marketCap":15171168359},{"date":"2020-08-14","value":16.591936,"marketCap":13966700601},{"date":"2020-08-21","value":15.72903,"marketCap":13300399288},{"date":"2020-08-28","value":15.920966,"marketCap":14263084284},{"date":"2020-09-04","value":15.553856,"marketCap":13981407574},{"date":"2020-09-11","value":15.619655,"marketCap":14055598469},{"date":"2020-09-18","value":16.425988,"marketCap":14924490010},{"date":"2020-09-25","value":15.990495,"marketCap":14413377339},{"date":"2020-09-30","value":15.861841,"marketCap":14365609204},{"date":"2020-10-09","value":16.809465,"marketCap":15443029895},{"date":"2020-10-16","value":16.760498,"marketCap":15391724148},{"date":"2020-10-23","value":16.20463,"marketCap":14904319549},{"date":"2020-10-30","value":15.543153,"marketCap":14298129204},{"date":"2020-11-06","value":17.267316,"marketCap":16069909955},{"date":"2020-11-13","value":19.553201,"marketCap":18212564616},{"date":"2020-11-20","value":19.948424,"marketCap":18697212694},{"date":"2020-11-27","value":21.986488,"marketCap":20559281625},{"date":"2020-12-04","value":21.639833,"marketCap":20380727070},{"date":"2020-12-11","value":20.632941,"marketCap":19385923120},{"date":"2020-12-18","value":21.763012,"marketCap":20480845185},{"date":"2020-12-24","value":22.639198,"marketCap":21327386785},{"date":"2020-12-31","value":25.063873,"marketCap":23621241446},{"date":"2021-01-08","value":23.203304,"marketCap":22064697212},{"date":"2021-01-15","value":23.840189,"marketCap":22638160877},{"date":"2021-01-22","value":29.460351,"marketCap":27963180625},{"date":"2021-01-29","value":26.936074,"marketCap":25778557139},{"date":"2021-02-05","value":28.677214,"marketCap":27280485786},{"date":"2021-02-11","value":28.550164,"marketCap":27198562405},{"date":"2021-02-19","value":28.623672,"marketCap":27280485786},{"date":"2021-02-26","value":23.632806,"marketCap":22474314116},{"date":"2021-03-05","value":22.655845,"marketCap":21491233547},{"date":"2021-03-12","value":21.888111,"marketCap":20726615327},{"date":"2021-03-19","value":22.385808,"marketCap":21190847818},{"date":"2021-03-26","value":22.021463,"marketCap":20753923120},{"date":"2021-04-01","value":20.359902,"marketCap":23028899987},{"date":"2021-04-09","value":20.435553,"marketCap":23165488955},{"date":"2021-04-16","value":20.286448,"marketCap":23083535575},{"date":"2021-04-23","value":22.19197,"marketCap":25314992088},{"date":"2021-04-30","value":20.837278,"marketCap":23867640868},{"date":"2021-05-07","value":19.897749,"marketCap":22939151407},{"date":"2021-05-14","value":19.673678,"marketCap":22666066271},{"date":"2021-05-21","value":21.066363,"marketCap":24277268572},{"date":"2021-05-28","value":23.442015,"marketCap":27281205066},{"date":"2021-06-04","value":23.223595,"marketCap":26898885876},{"date":"2021-06-11","value":30.322562,"marketCap":35118748463},{"date":"2021-06-18","value":31.854149,"marketCap":36593408197},{"date":"2021-06-25","value":33.11112,"marketCap":38013450903},{"date":"2021-07-02","value":31.072184,"marketCap":35610301708},{"date":"2021-07-09","value":33.917915,"marketCap":38832706310},{"date":"2021-07-16","value":35.254367,"marketCap":40361983071},{"date":"2021-07-23","value":32.633704,"marketCap":37358046577},{"date":"2021-07-30","value":33.095031,"marketCap":38013450903},{"date":"2021-08-06","value":34.080784,"marketCap":39051174419},{"date":"2021-08-13","value":37.652057,"marketCap":43202068483},{"date":"2021-08-20","value":31.123777,"marketCap":35610301708},{"date":"2021-08-27","value":28.277417,"marketCap":36455417939},{"date":"2021-09-03","value":30.7851,"marketCap":39704465762},{"date":"2021-09-10","value":29.17295,"marketCap":37721995904},{"date":"2021-09-17","value":28.44791,"marketCap":36675692368},{"date":"2021-09-24","value":29.672905,"marketCap":38272681976},{"date":"2021-09-30","value":29.270454,"marketCap":37879936446},{"date":"2021-10-08","value":26.804109,"marketCap":34686569710},{"date":"2021-10-15","value":28.046863,"marketCap":36319683380},{"date":"2021-10-22","value":30.484122,"marketCap":39759268163},{"date":"2021-10-29","value":29.170611,"marketCap":37952028701},{"date":"2021-11-05","value":28.230223,"marketCap":36789071317},{"date":"2021-11-12","value":29.406409,"marketCap":38479852725},{"date":"2021-11-19","value":29.671171,"marketCap":38771366761},{"date":"2021-11-26","value":28.635786,"marketCap":37430402196},{"date":"2021-12-03","value":27.247288,"marketCap":35681317981},{"date":"2021-12-10","value":27.067506,"marketCap":35506409560},{"date":"2021-12-17","value":25.351643,"marketCap":33232600081},{"date":"2021-12-24","value":21.57277,"marketCap":28306012876},{"date":"2021-12-31","value":22.474328,"marketCap":29553106837},{"date":"2022-01-07","value":19.357715,"marketCap":25358204168},{"date":"2022-01-14","value":18.210634,"marketCap":23907505989},{"date":"2022-01-21","value":19.624326,"marketCap":25822427586},{"date":"2022-01-28","value":16.889158,"marketCap":22166668175},{"date":"2022-02-04","value":17.466884,"marketCap":22913683483},{"date":"2022-02-11","value":17.965979,"marketCap":23616018609},{"date":"2022-02-18","value":17.523711,"marketCap":23147795191},{"date":"2022-02-25","value":15.845261,"marketCap":20982261886},{"date":"2022-03-04","value":13.917282,"marketCap":18436297055},{"date":"2022-03-11","value":13.783457,"marketCap":18231449310},{"date":"2022-03-18","value":14.704938,"marketCap":19372743889},{"date":"2022-03-25","value":14.770958,"marketCap":19460535780},{"date":"2022-04-01","value":13.023631,"marketCap":18231449310},{"date":"2022-04-08","value":12.620972,"marketCap":17675434002},{"date":"2022-04-14","value":14.107002,"marketCap":19723911452},{"date":"2022-04-22","value":13.327543,"marketCap":18285805164},{"date":"2022-04-29","value":13.956027,"marketCap":18839920472},{"date":"2022-05-06","value":13.484738,"marketCap":18052493456},{"date":"2022-05-13","value":13.663864,"marketCap":17965001565},{"date":"2022-05-20","value":15.027903,"marketCap":20035642979},{"date":"2022-05-27","value":14.945415,"marketCap":19908381015},{"date":"2022-06-02","value":15.602411,"marketCap":20895093777},{"date":"2022-06-10","value":16.755214,"marketCap":22288100029},{"date":"2022-06-17","value":16.118386,"marketCap":21417471122},{"date":"2022-06-24","value":16.489548,"marketCap":21997890393},{"date":"2022-06-30","value":17.498605,"marketCap":23303833754},{"date":"2022-07-08","value":16.979921,"marketCap":22636351592},{"date":"2022-07-15","value":16.06209,"marketCap":21214324376},{"date":"2022-07-22","value":16.337018,"marketCap":21591596903},{"date":"2022-07-29","value":14.716108,"marketCap":19473066562},{"date":"2022-08-05","value":15.941018,"marketCap":21040198595},{"date":"2022-08-12","value":16.292603,"marketCap":21533554976},{"date":"2022-08-19","value":16.102459,"marketCap":21069219559},{"date":"2022-08-26","value":13.794192,"marketCap":17905934528},{"date":"2022-09-02","value":12.409062,"marketCap":16810026076},{"date":"2022-09-09","value":12.692727,"marketCap":17128836915},{"date":"2022-09-16","value":12.42092,"marketCap":16607146451},{"date":"2022-09-23","value":12.000989,"marketCap":15737662343},{"date":"2022-09-30","value":10.65456,"marketCap":13998694129},{"date":"2022-10-07","value":10.96391,"marketCap":14404312200},{"date":"2022-10-14","value":11.213632,"marketCap":14576133022},{"date":"2022-10-21","value":11.84552,"marketCap":15292053111},{"date":"2022-10-28","value":11.688076,"marketCap":15062958683},{"date":"2022-11-04","value":12.565733,"marketCap":16351614844},{"date":"2022-11-11","value":14.417835,"marketCap":18928927166},{"date":"2022-11-18","value":14.467397,"marketCap":18928927166},{"date":"2022-11-25","value":13.788854,"marketCap":17898002237},{"date":"2022-12-02","value":14.379052,"marketCap":18986200773},{"date":"2022-12-09","value":14.848392,"marketCap":19788031273},{"date":"2022-12-16","value":14.926185,"marketCap":19845304880},{"date":"2022-12-23","value":14.426306,"marketCap":19186658398},{"date":"2022-12-30","value":14.423518,"marketCap":19416007430},{"date":"2023-01-06","value":15.117897,"marketCap":20559807574},{"date":"2023-01-13","value":14.297771,"marketCap":19816337480},{"date":"2023-01-20","value":14.525573,"marketCap":19959312498},{"date":"2023-01-27","value":15.188395,"marketCap":20874352613},{"date":"2023-02-03","value":14.240797,"marketCap":19673362463},{"date":"2023-02-10","value":13.202392,"marketCap":18129232269},{"date":"2023-02-17","value":12.382435,"marketCap":16842457108},{"date":"2023-02-24","value":12.173881,"marketCap":16356342047},{"date":"2023-03-03","value":12.159325,"marketCap":16442127058},{"date":"2023-03-10","value":11.141937,"marketCap":14955186872},{"date":"2023-03-17","value":11.520462,"marketCap":15612871954},{"date":"2023-03-24","value":12.370127,"marketCap":16956837122},{"date":"2023-03-31","value":16.50292,"marketCap":14317861069},{"date":"2023-04-06","value":17.166792,"marketCap":14884226835},{"date":"2023-04-14","value":17.425767,"marketCap":15123686865},{"date":"2023-04-21","value":16.953464,"marketCap":14706209703},{"date":"2023-04-28","value":16.806334,"marketCap":14470031835},{"date":"2023-05-05","value":16.789026,"marketCap":14478833242},{"date":"2023-05-12","value":16.049555,"marketCap":13745803523},{"date":"2023-05-19","value":15.799912,"marketCap":13341712513},{"date":"2023-05-25","value":15.340234,"marketCap":12900248236},{"date":"2023-06-02","value":15.527916,"marketCap":13013798231},{"date":"2023-06-09","value":15.671346,"marketCap":13115056799},{"date":"2023-06-16","value":17.496399,"marketCap":14572285333},{"date":"2023-06-23","value":16.309697,"marketCap":13509822503},{"date":"2023-06-30","value":16.175946,"marketCap":13277827794},{"date":"2023-07-07","value":16.294081,"marketCap":13348705935},{"date":"2023-07-14","value":16.619338,"marketCap":13806222066},{"date":"2023-07-21","value":14.386055,"marketCap":11895419402},{"date":"2023-07-28","value":15.574441,"marketCap":12864277091},{"date":"2023-08-04","value":15.483538,"marketCap":12810451664},{"date":"2023-08-11","value":15.113475,"marketCap":12433673673},{"date":"2023-08-18","value":22.525344,"marketCap":13056061086},{"date":"2023-08-25","value":23.210546,"marketCap":13459856790},{"date":"2023-09-01","value":24.039157,"marketCap":13998251061},{"date":"2023-09-08","value":27.319442,"marketCap":15721112730},{"date":"2023-09-15","value":27.239782,"marketCap":15796811298},{"date":"2023-09-22","value":26.523466,"marketCap":15314155594},{"date":"2023-09-29","value":25.662808,"marketCap":14842640177},{"date":"2023-10-06","value":26.043205,"marketCap":15055437886},{"date":"2023-10-13","value":27.879347,"marketCap":16092826715},{"date":"2023-10-20","value":26.999315,"marketCap":15560832444},{"date":"2023-10-27","value":26.318316,"marketCap":15161836740},{"date":"2023-11-03","value":26.52492,"marketCap":15321435022},{"date":"2023-11-10","value":26.991063,"marketCap":15587432157},{"date":"2023-11-17","value":28.301844,"marketCap":16491822419},{"date":"2023-11-24","value":29.564837,"marketCap":17369612967},{"date":"2023-12-01","value":29.898019,"marketCap":17638195803},{"date":"2023-12-08","value":26.714052,"marketCap":15696132012},{"date":"2023-12-15","value":28.631507,"marketCap":16919898236},{"date":"2023-12-22","value":26.218042,"marketCap":15483303103},{"date":"2023-12-29","value":26.84075,"marketCap":15935564534},{"date":"2024-01-05","value":25.048604,"marketCap":14766670536},{"date":"2024-01-12","value":23.185823,"marketCap":13675799380},{"date":"2024-01-19","value":23.416499,"marketCap":13792888135},{"date":"2024-01-26","value":21.738244,"marketCap":12754522559},{"date":"2024-02-02","value":19.616267,"marketCap":11494816628},{"date":"2024-02-09","value":20.901698,"marketCap":12308376709},{"date":"2024-02-16","value":21.030851,"marketCap":12387108329},{"date":"2024-02-23","value":22.889233,"marketCap":13410619399},{"date":"2024-03-01","value":23.412147,"marketCap":13725545882},{"date":"2024-03-08","value":22.283111,"marketCap":13069449042},{"date":"2024-03-15","value":23.646398,"marketCap":13856765250},{"date":"2024-03-22","value":22.233621,"marketCap":13016961295},{"date":"2024-03-28","value":21.225688,"marketCap":12387108329},{"date":"2024-04-05","value":15.746775,"marketCap":12156901214},{"date":"2024-04-12","value":15.571491,"marketCap":12028403667},{"date":"2024-04-19","value":14.633876,"marketCap":11294480375},{"date":"2024-04-26","value":16.01302,"marketCap":12343669865},{"date":"2024-05-03","value":16.520162,"marketCap":12712830550},{"date":"2024-05-10","value":15.755226,"marketCap":12152970887},{"date":"2024-05-17","value":16.113384,"marketCap":12410995746},{"date":"2024-05-24","value":14.426577,"marketCap":11086391448},{"date":"2024-05-31","value":13.367057,"marketCap":10282636869},{"date":"2024-06-07","value":13.55356,"marketCap":10413174271},{"date":"2024-06-14","value":14.72937,"marketCap":11306178486},{"date":"2024-06-21","value":13.497004,"marketCap":10338532579},{"date":"2024-06-28","value":13.668894,"marketCap":10465854409},{"date":"2024-07-05","value":13.43524,"marketCap":10284718213},{"date":"2024-07-12","value":14.338423,"marketCap":10992230684},{"date":"2024-07-19","value":13.268073,"marketCap":10171861459},{"date":"2024-07-26","value":12.177074,"marketCap":9370138389},{"date":"2024-08-02","value":11.92355,"marketCap":9169707621},{"date":"2024-08-09","value":11.359174,"marketCap":8793899931},{"date":"2024-08-16","value":12.60946,"marketCap":8870713993},{"date":"2024-08-23","value":13.106943,"marketCap":9259663024},{"date":"2024-08-30","value":13.312383,"marketCap":9467939229},{"date":"2024-09-06","value":12.972008,"marketCap":9230303024},{"date":"2024-09-13","value":13.196156,"marketCap":9365217850},{"date":"2024-09-20","value":14.092752,"marketCap":10061503304},{"date":"2024-09-27","value":16.527628,"marketCap":11870845922},{"date":"2024-10-04","value":22.52027,"marketCap":16101545727},{"date":"2024-10-10","value":21.580987,"marketCap":15330065175},{"date":"2024-10-18","value":22.539329,"marketCap":15927340441},{"date":"2024-10-25","value":20.427562,"marketCap":14434152275},{"date":"2024-11-01","value":19.815465,"marketCap":14011082294},{"date":"2024-11-08","value":22.451436,"marketCap":15802908094},{"date":"2024-11-15","value":20.08307,"marketCap":13986195825},{"date":"2024-11-22","value":19.341798,"marketCap":13463579967},{"date":"2024-11-29","value":19.569433,"marketCap":13612898783},{"date":"2024-12-06","value":19.472195,"marketCap":13513352905},{"date":"2024-12-13","value":18.540558,"marketCap":12841418231},{"date":"2024-12-20","value":18.839625,"marketCap":12990737047},{"date":"2024-12-27","value":18.673656,"marketCap":12866304700},{"date":"2025-01-03","value":16.959446,"marketCap":11696640636},{"date":"2025-01-10","value":16.625519,"marketCap":11422889472},{"date":"2025-01-17","value":18.095983,"marketCap":12443234720},{"date":"2025-01-24","value":18.774565,"marketCap":12990737047},{"date":"2025-01-28","value":18.685348,"marketCap":12990737047},{"date":"2025-02-07","value":22.597123,"marketCap":15628702808},{"date":"2025-02-14","value":22.860017,"marketCap":15802908094},{"date":"2025-02-21","value":23.245108,"marketCap":16126432197},{"date":"2025-02-28","value":20.334742,"marketCap":14060855233},{"date":"2025-03-04","value":20.553922,"marketCap":14235060519}]},{"symbol":"02477","name":"經緯天地","items":[{"date":"2024-01-12","value":40.819278,"marketCap":1320000000},{"date":"2024-01-19","value":54.190901,"marketCap":1750000000},{"date":"2024-01-26","value":45.231901,"marketCap":1455000000},{"date":"2024-02-02","value":47.93543,"marketCap":1540000000},{"date":"2024-02-09","value":51.262569,"marketCap":1655000000},{"date":"2024-02-16","value":55.7418,"marketCap":1800000000},{"date":"2024-02-23","value":56.971162,"marketCap":1830000000},{"date":"2024-03-01","value":58.491271,"marketCap":1880000000},{"date":"2024-03-08","value":41.98304,"marketCap":1350000000},{"date":"2024-03-15","value":45.288476,"marketCap":1455000000},{"date":"2024-03-22","value":49.068491,"marketCap":1575000000},{"date":"2024-03-28","value":46.881843,"marketCap":1500000000},{"date":"2024-04-05","value":69.314376,"marketCap":1530000000},{"date":"2024-04-12","value":82.179217,"marketCap":1815000000},{"date":"2024-04-19","value":80.436773,"marketCap":1775000000},{"date":"2024-04-26","value":72.595896,"marketCap":1600000000},{"date":"2024-05-03","value":74.008227,"marketCap":1630000000},{"date":"2024-05-10","value":77.909603,"marketCap":1720000000},{"date":"2024-05-17","value":70.31244,"marketCap":1550000000},{"date":"2024-05-24","value":67.972721,"marketCap":1495000000},{"date":"2024-05-31","value":67.449405,"marketCap":1485000000},{"date":"2024-06-07","value":64.57716,"marketCap":1420000000},{"date":"2024-06-14","value":65.09157,"marketCap":1430000000},{"date":"2024-06-21","value":71.157951,"marketCap":1560000000},{"date":"2024-06-28","value":65.711523,"marketCap":1440000000},{"date":"2024-07-05","value":67.3233,"marketCap":1475000000},{"date":"2024-07-12","value":70.642749,"marketCap":1550000000},{"date":"2024-07-19","value":65.172413,"marketCap":1430000000},{"date":"2024-07-26","value":64.477122,"marketCap":1420000000},{"date":"2024-08-02","value":62.924564,"marketCap":1385000000},{"date":"2024-08-09","value":60.251356,"marketCap":1335000000},{"date":"2024-08-16","value":61.581388,"marketCap":1365000000},{"date":"2024-08-23","value":69.633272,"marketCap":1550000000},{"date":"2024-08-30","value":72.441424,"marketCap":1310000000},{"date":"2024-09-06","value":67.432061,"marketCap":1220000000},{"date":"2024-09-13","value":62.898572,"marketCap":1135000000},{"date":"2024-09-20","value":72.990136,"marketCap":1325000000},{"date":"2024-09-27","value":73.375155,"marketCap":1340000000},{"date":"2024-10-04","value":69.034331,"marketCap":1255000000},{"date":"2024-10-10","value":72.806208,"marketCap":1315000000},{"date":"2024-10-18","value":70.961577,"marketCap":1275000000},{"date":"2024-10-25","value":77.923536,"marketCap":1400000000},{"date":"2024-11-01","value":94.835805,"marketCap":1705000000},{"date":"2024-11-08","value":122.926399,"marketCap":2200000000},{"date":"2024-11-15","value":104.476254,"marketCap":1850000000},{"date":"2024-11-22","value":118.650869,"marketCap":2100000000},{"date":"2024-11-29","value":122.122797,"marketCap":2160000000},{"date":"2024-12-06","value":112.2102,"marketCap":1980000000},{"date":"2024-12-13","value":155.422431,"marketCap":2740000000},{"date":"2024-12-20","value":169.683966,"marketCap":2975000000},{"date":"2024-12-27","value":177.521631,"marketCap":3110000000},{"date":"2025-01-03","value":182.765378,"marketCap":3205000000},{"date":"2025-01-10","value":369.210711,"marketCap":6450000000},{"date":"2025-01-17","value":334.595508,"marketCap":5850000000},{"date":"2025-01-24","value":312.61812,"marketCap":5500000000},{"date":"2025-01-28","value":330.366208,"marketCap":5840000000},{"date":"2025-02-07","value":499.275316,"marketCap":8780000000},{"date":"2025-02-14","value":652.663717,"marketCap":11450000000},{"date":"2025-02-21","value":673.197121,"marketCap":11875000000},{"date":"2025-02-28","value":639.87453,"marketCap":11250000000},{"date":"2025-03-04","value":655.892607,"marketCap":11550000000}]},{"symbol":"02495","name":"聲通科技","items":[{"date":"2024-07-12","value":-141.564013,"marketCap":5140151539},{"date":"2024-07-19","value":-158.146776,"marketCap":5742374669},{"date":"2024-07-26","value":-181.764249,"marketCap":6624454430},{"date":"2024-08-02","value":-161.738068,"marketCap":5891159207},{"date":"2024-08-09","value":-181.657073,"marketCap":6660789375},{"date":"2024-08-16","value":-208.219194,"marketCap":7637705150},{"date":"2024-08-23","value":-219.494096,"marketCap":8085310196},{"date":"2024-08-30","value":-11.729311,"marketCap":8056890828},{"date":"2024-09-06","value":-11.423854,"marketCap":7850850410},{"date":"2024-09-13","value":-12.386727,"marketCap":8490286190},{"date":"2024-09-20","value":-12.817769,"marketCap":8838423448},{"date":"2024-09-27","value":-11.276526,"marketCap":7822431042},{"date":"2024-10-04","value":-10.185922,"marketCap":7033793580},{"date":"2024-10-10","value":-9.636133,"marketCap":6611055481},{"date":"2024-10-18","value":-9.530488,"marketCap":6504482851},{"date":"2024-10-25","value":-9.765336,"marketCap":6664341796},{"date":"2024-11-01","value":-10.143699,"marketCap":6927220950},{"date":"2024-11-08","value":-10.86925,"marketCap":7389035680},{"date":"2024-11-15","value":-10.552494,"marketCap":7097737158},{"date":"2024-11-22","value":-10.620903,"marketCap":7140366210},{"date":"2024-11-29","value":-11.093338,"marketCap":7452979258},{"date":"2024-12-06","value":-10.812125,"marketCap":7246938840},{"date":"2024-12-13","value":-10.939718,"marketCap":7317987260},{"date":"2024-12-20","value":-10.679027,"marketCap":7111946842},{"date":"2024-12-27","value":-10.676641,"marketCap":7104842000},{"date":"2025-01-03","value":-10.826191,"marketCap":7211414630},{"date":"2025-01-10","value":-11.263519,"marketCap":7474293784},{"date":"2025-01-17","value":-11.083266,"marketCap":7360616312},{"date":"2025-01-24","value":-11.407617,"marketCap":7623495466},{"date":"2025-01-28","value":-11.274113,"marketCap":7573761572},{"date":"2025-02-07","value":-11.699896,"marketCap":7815326200},{"date":"2025-02-14","value":-14.542601,"marketCap":9691004488},{"date":"2025-02-21","value":-14.11336,"marketCap":9456544702},{"date":"2025-02-28","value":-14.628128,"marketCap":9769157750},{"date":"2025-03-04","value":-14.647341,"marketCap":9797577118}]}],"industryCompare":{"bkCode":"BK1155","name":"信息科技諮詢與其它服務","current":-20.512189,"rank":10,"totalCount":32,"items":[{"symbol":"01037","name":"雲智匯科技","value":-4.751918333759876,"marketCap":196432165},{"symbol":"00861","name":"神州控股","value":-2.574867506581392,"marketCap":5121238601},{"symbol":"00046","name":"科聯繫統","value":13.346005,"marketCap":444141702},{"symbol":"00771","name":"自動系統","value":8.940559,"marketCap":700305053},{"symbol":"08092","name":"ITE HOLDINGS","value":12.20583,"marketCap":24063208},{"symbol":"08081","name":"恆泰裕集團","value":-4.819475,"marketCap":278425895},{"symbol":"02176","name":"賽迪顧問","value":9.39922212433334,"marketCap":735000000},{"symbol":"08045","name":"南大蘇富特","value":-4.305251047415169,"marketCap":83022000},{"symbol":"01075","name":"首都信息","value":-4.197342843110147,"marketCap":599903820},{"symbol":"00354","name":"中國軟件國際","value":20.55392236921462,"marketCap":14235060519},{"symbol":"00862","name":"遠見控股","value":-1.587037,"marketCap":90256380},{"symbol":"01900","name":"中國智能交通","value":6.084788853416601,"marketCap":283830667},{"symbol":"01402","name":"超智能控股","value":-11.751611,"marketCap":262625000},{"symbol":"01460","name":"揚科集團","value":7.681159,"marketCap":187804326},{"symbol":"06657","name":"百望股份","value":-13.608564463142272,"marketCap":8008394429},{"symbol":"08319","name":"思博系統","value":5.987818,"marketCap":84344400},{"symbol":"08229","name":"未來數據集團","value":-14.696629,"marketCap":232339000},{"symbol":"02479","name":"天聚地合","value":104.2808825190659,"marketCap":4016973730},{"symbol":"01782","name":"國際商業数字技術","value":-44.203841829091324,"marketCap":3055620000},{"symbol":"08062","name":"俊盟國際","value":4.613984,"marketCap":136800000},{"symbol":"01985","name":"美高域","value":9.22458,"marketCap":340202520},{"symbol":"08606","name":"倢冠控股","value":-23.577104,"marketCap":213985799},{"symbol":"08611","name":"MINDTELL TECH","value":-152.24914468545126,"marketCap":304200000},{"symbol":"01949","name":"佰達國際控股","value":29.74187804496309,"marketCap":55760000},{"symbol":"03680","name":"瑞和數智","value":-7.430655299445262,"marketCap":660868036},{"symbol":"01147","name":"伊登軟件","value":28.68197820754814,"marketCap":229034103},{"symbol":"09600","name":"新紐科技","value":-3.059826436698385,"marketCap":318873923},{"symbol":"01204","name":"博維智慧","value":233.612273,"marketCap":1005000000},{"symbol":"02436","name":"凌雄科技","value":-5.9009202081039085,"marketCap":812495700},{"symbol":"02416","name":"易點雲","value":-388.625996957278,"marketCap":1028194754},{"symbol":"02477","name":"經緯天地","value":655.8926068264669,"marketCap":11550000000},{"symbol":"02495","name":"聲通科技","value":-14.647340574498525,"marketCap":9797577118}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02436\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516973826","title":"凌雄科技盤中異動 急速下跌23.08%報2.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516973826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516973826?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:22","pubTimestamp":1741054973,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时22分，凌雄科技股票出现异动，股价急速下挫23.08%。截至发稿，该股报2.000港元/股，成交量3900股，换手率0.00%，振幅23.08%。资金方面，该股资金流入1377港元，流出1545港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。凌雄科技股票所在的电脑器材行业中，整体跌幅为0.23%。其相关个股中，长虹佳华、亨利加集团、品创控股涨幅较大，振幅较大的相关个股有懒猪科技、柏能集团、嘉利国际，振幅分别为9.46%、5.33%、3.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304102253989acbd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304102253989acbd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["90078","BK1155","02436"],"gpt_icon":0},{"id":"2514398988","title":"凌雄科技董事會主席胡祚雄：加快培育DaaS產業 賦能民營經濟高質量發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398988","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514398988?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 11:44","pubTimestamp":1740714281,"startTime":"0","endTime":"0","summary":"民营经济是高质量发展的重要基础。在此背景下，降本增效的DaaS产业迎来发展“风口”。凌雄研究院数据显示，DaaS服务解决方案可帮助企业减少97%以上的首期投入，在三年内节省35%左右的运营成本。由此，我建议，政府加快对DaaS产业的政策支持力度，如鼓励各级行政事业单位和央国企在进行IT办公设备配置和处置的时候引入DaaS服务模式；尝试发放中小企业专属DaaS服务券等，让DaaS服务可以帮助更多的企业实现降本增效和高质量发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28114448448997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["90078","02436","BK1155"],"gpt_icon":0},{"id":"2514081046","title":"凌雄科技盤中異動 早盤股價大跌6.63%報3.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081046?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:28","pubTimestamp":1740626939,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘11时28分，凌雄科技股票出现异动，股价大幅下挫6.63%。截至发稿，该股报3.100港元/股，成交量10.65万股，换手率0.03%，振幅6.63%。资金方面，该股资金流入0港元，流出35.2473万港元。凌雄科技股票所在的电脑器材行业中，整体跌幅为0.44%。其相关个股中，云游控股、柏能集团、品创控股涨幅较大，振幅较大的相关个股有懒猪科技、柏能集团、联想控股，振幅分别为30.84%、12.89%、7.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227112859989455b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227112859989455b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["90078","BK1155","02436"],"gpt_icon":0},{"id":"2511612005","title":"凌雄科技入選第二批國家級服務業標準化試點（商貿流通專項）企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2511612005","media":"读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511612005?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 12:55","pubTimestamp":1739422547,"startTime":"0","endTime":"0","summary":"深圳商报·读创客户端记者刘娥近日，国家商务部、市场监督管理总局公布了第二批国家级服务业标准化试点（商贸流通专项）（以下简称“商贸流通标准化专项试点”）名单。国家级专精特新“小巨人”企业凌雄技术（深圳）有限公司（凌雄科技旗下子公司）凭借在DaaS（Deviceasaservice，设备即服务）服务标准化建设方面的卓越表现成功入选商贸流通标准化专项试点企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502133318295477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["90078","02436","BK1155"],"gpt_icon":0},{"id":"2505232273","title":"凌雄科技：上半年營收超 9.42 億 穩居行業第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2505232273","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505232273?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 21:33","pubTimestamp":1737466425,"startTime":"0","endTime":"0","summary":"【1 月 21 日，深圳市投资促进局公示第七批跨国公司总部企业认定名单，凌雄技术入选】凌雄技术是凌雄科技的全资子公司，为国家级专精特新“小巨人”企业，总部在深圳福田，在北京等九地设分公司，是中国最大的企业 DaaS 供应商及首家打造数字化、多场景和闭环 DaaS 业务模式的公司。2024 年上半年，凌雄科技设备租赁业务的客户数量同比大幅增长 35.8%，总设备租赁量同比增长 15.2%至约 311.2 万台。受益于此，凌雄科技上半年营收超 9.42 亿元，创同期历史新高，继续稳居行业第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121214130986e2798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121214130986e2798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["90078","02436"],"gpt_icon":0},{"id":"2492412615","title":"凌雄科技胡祚雄：數智化精益管理助力企業降本增效","url":"https://stock-news.laohu8.com/highlight/detail?id=2492412615","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492412615?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 20:10","pubTimestamp":1734696605,"startTime":"0","endTime":"0","summary":"本报讯（记者桂小笋）12月19日，“2024二手经济高质量创新发展大会”举行。凌雄科技集团有限公司（以下简称：凌雄科技）董事会主席胡祚雄受邀出席，并分享了公司在“数智化驱动提升客户体验和运行效率”方面的探索、实践和创新成果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412203274681120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02436","BK1155","90078"],"gpt_icon":0},{"id":"2489231322","title":"凌雄科技董事會主席胡祚雄：企業數字化轉型需避“坑” 建議選擇成本構成中最重要的三項先行數字化","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231322","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489231322?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:46","pubTimestamp":1733496390,"startTime":"0","endTime":"0","summary":"12月6日，由每日经济新闻主办的“2024数智科技大会”在成都举行。凌雄科技（小熊U租母公司，HK02436）董事会主席、中国中小企业协会副会长胡祚雄出席并发表了题为“加速数字化转型促进模式创新”的主旨演讲。《每日经济新闻》记者获悉，胡祚雄表示，数字化转型已经成为企业发展的必然选择，凌雄科技在数字化转型过程中也踩过一些“坑”，积累了不少经验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412063261736024.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412063261736024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["90078","BK1155","02436"],"gpt_icon":0},{"id":"2489422656","title":"格隆匯·全球投資嘉年華·2025之“金格獎”——“年度社會責任獎”獎項揭曉：凌雄科技(02436.HK)、三七互娛(002555.SZ)、中手遊(00302.HK)等10家企業上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2489422656","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489422656?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 12:04","pubTimestamp":1733457841,"startTime":"0","endTime":"0","summary":"该奖项是对公司多年来积极履行社会责任的认可和肯定，是对公司管理水平和人员素质的嘉奖","market":"sg","thumbnail":"https://img3.gelonghui.com/8486d-71d86e78-a308-4a9d-a3fe-edc453b01fa4.png?guru_height=1067&guru_width=1600","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/8486d-71d86e78-a308-4a9d-a3fe-edc453b01fa4.png?guru_height=1067&guru_width=1600"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1439861","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1604","BK0077","BK0217","BK1183","00697","00302","BK1579","SGXZ49509284.SGD","BK1216","06639","09880","BK0226","90078","600866","BK0164","BK1608","BK0197","LU0278937759.USD","LU2328871848.SGD","LU2460026573.USD","LU1969619763.USD","BK0187","SGXZ81163826.USD","LU0640798160.USD","BK1591","SG9999001051.SGD","01110","BK1511","BK0200","BK1104","SG9999001093.SGD","BK1516","00780","BK1155","LU1115378108.SGD","BK1219","BK1124","SGXZ90724238.SGD","BK0108","SG9999001226.SGD","BK0175","BK1164","BK0094","BK1555","BK0110","02436","BK0196","LU0315179316.USD","02098","002555"],"gpt_icon":0},{"id":"2487322860","title":"凌雄科技亮相COP29 展示循環經濟的實踐成果","url":"https://stock-news.laohu8.com/highlight/detail?id=2487322860","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487322860?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 06:57","pubTimestamp":1732834637,"startTime":"0","endTime":"0","summary":"【深圳商报讯】（记者刘娥）近日，作为《联合国气候变化框架公约》第二十九次缔约方大会（以下简称“COP29”）的同期活动之一，“循环经济助力应对气候变化的中外实践”主题边会在阿塞拜疆举行。会上，深企凌雄科技（小熊U租母公司）董事会主席胡祚雄作为中国DaaS（设备即服务）行业代表受邀出席主题边会，并分享了企业在“践行循环经济理念助力实现‘双碳’战略目标”方面的积极探索和实践成果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411293254087663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1155","02436","90078"],"gpt_icon":0},{"id":"2485381112","title":"凌雄科技“敢為先”：華強北走出來的DaaS拓行者","url":"https://stock-news.laohu8.com/highlight/detail?id=2485381112","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485381112?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 16:09","pubTimestamp":1732262947,"startTime":"0","endTime":"0","summary":"数字化高速发展时代，企业对于IT设备管理提出了全新的需求，如今该行业已不仅是简单的设备租赁，更涉及设备全生命周期管理以及数字化服务等多元维度，这也使得DaaS（设备即服务）行业迎来新的发展风口。凌雄科技2004年成立于深圳，起初只是华强北的一家小档口，为客户提供短期设备租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411223248231440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1155","02436","90078"],"gpt_icon":0},{"id":"2485427657","title":"專訪凌雄科技胡祚雄：堅持長期主義的創新，才能帶來可持續增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2485427657","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485427657?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 07:02","pubTimestamp":1732230141,"startTime":"0","endTime":"0","summary":"本文来源：时代财经 作者：谢斯临                                                制图：时代周报                    创业是一场九死一生的勇敢者游戏，只有不断创新的人才有机会坚守到最后，凌雄科技（02436.HK）董事会主席胡祚雄对此有着切身的感受。近日，他在接受时代财经专访时感叹道，“勇气是创业的先决条件，在...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OIfQ_hjkAuyoWdkMsV5I1H9ELR-kSQ4GH8YZkhjoDPlSwAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OIfQ_hjkAuyoWdkMsV5I1H9ELR-kSQ4GH8YZkhjoDPlSwAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241122A0102K00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241122A0102K00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["90078","02436","BK1155"],"gpt_icon":0},{"id":"2485417468","title":"凌雄科技董事會主席胡祚雄：DaaS市場空間廣闊 多舉措推動行業新突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2485417468","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485417468?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 01:05","pubTimestamp":1732208758,"startTime":"0","endTime":"0","summary":"数字化高速发展时代，企业对IT设备管理提出了全新的需求，DaaS（设备即服务）行业迎来发展风口。据灼识咨询预计，中国DaaS市场规模未来几年或将保持32%的年复合增长率，并有望在2026年达到1382亿元。DaaS行业不是简单的设备租赁，而是涉及到设备全生命周期管理以及数字化服务等多元维度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411223247077045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1155","02436","90078"],"gpt_icon":0},{"id":"2485913694","title":"凌雄科技亮相COP29","url":"https://stock-news.laohu8.com/highlight/detail?id=2485913694","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485913694?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 21:35","pubTimestamp":1732196120,"startTime":"0","endTime":"0","summary":"本报讯（记者桂小笋）11月11日至11月22日，《联合国气候变化框架公约》第二十九次缔约方大会（以下简称“COP29”）召开。11月20日，“循环经济助力应对气候变化的中外实践”主题活动召开。凌雄科技董事会主席胡祚雄作为中国DaaS（设备即服务）行业唯一代表受邀出席主题边会，并分享了企业在“践行循环经济理念助力实现‘双碳’战略目标”方面的积极探索和实践成果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411213246986462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1155","90078","02436"],"gpt_icon":0},{"id":"2483326871","title":"凌雄科技(02436)：甘志成已辭任獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2483326871","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483326871?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 19:03","pubTimestamp":1731668628,"startTime":"0","endTime":"0","summary":"智通财经APP讯，凌雄科技(02436)发布公告，甘志成已辞任独立非执行董事，以便将更多时间用于其他业务承担，自2024年11月15日起生效。董事会进一步宣布，自2024年11月15日起，公司审核委员会的组成变更如下：(1)甘先生辞任独立非执行董事后不再担任审核委员会成员;(2)徐乃玲女士，独立非执行董事，由审核委员会主席调任为审核委员会成员;及(3)邹先生获委任为审核委员会主席。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["90078","02436","BK1155"],"gpt_icon":0},{"id":"2483325977","title":"凌雄科技(02436)根據Beauty Bear僱員激勵計劃授出可認購88.7萬股的獎勵","url":"https://stock-news.laohu8.com/highlight/detail?id=2483325977","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483325977?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 18:56","pubTimestamp":1731668191,"startTime":"0","endTime":"0","summary":"智通财经APP讯，凌雄科技(02436)发布公告，于2024年11月15日，董事会决议根据Beauty Bear雇员激励计划项下的受限制股份奖励计划向34名奖励对象授出可认购88.7万股股份的88.7万份奖励，须待奖励对象接纳方可作实。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1155","90078","02436"],"gpt_icon":0},{"id":"2483238808","title":"凌雄科技(02436)下跌8.4%，報3.6元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483238808","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483238808?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 15:50","pubTimestamp":1731570645,"startTime":"0","endTime":"0","summary":"11月14日，凌雄科技(02436)盘中下跌8.4%，截至15:50，报3.6元/股，成交183.83万元。凌雄科技集团有限公司是中国最大的企业级DaaS（设备即服务）供应商，主营业务包括IT设备租赁、IT技术支持、设备管理服务和IT设备回收等全栈式服务。公司服务对象包括京东、腾讯、联想、惠普等大型企业，其优质的服务和社会价值已获得了CCTV1、人民日报、新华社等400多家主流媒体的报道。截至2024年中报，凌雄科技营业总收入9.43亿元、净利润-3979.2万元。\n\n\r\n            责任编辑：磐石","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/14155045287886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1155","90078","02436"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":22}]}}