港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美中嘉和

6.520

-0.340-4.96%

成交量：92.96萬

成交額：622.82萬

市值：46.71億

市盈率：-9.88

高：6.950

開：6.950

低：6.500

收：6.860

資料載入中...

總覽公司新聞公告

美中嘉和03月20日主力淨流出22萬元散户資金買入

美中嘉和03月19日主力淨流入105萬元散户資金拋售

美中嘉和03月13日遭主力拋售11萬元

美中嘉和03月10日遭主力拋售55萬元

美中嘉和陸續完成患者全部質子治療療程有利於開拓國際市場

美中嘉和盤中異動下午盤股價大跌5.36%報7.770港元

美中嘉和02月26日獲主力加倉186萬元

美中嘉和盤中異動早盤急速上漲5.13%

【券商聚焦】華升證券給予美中嘉和“買入”評級

美中嘉和盤中異動下午盤股價大漲5.11%報8.850港元

質子技術接軌國際美中嘉和國際影響力持續攀升

美中嘉和盤中異動早盤快速拉昇5.01%報8.380港元

美中嘉和盤中異動快速下跌5.54%

美中嘉和02月14日主力資金流出293萬元連續7日減倉

美中嘉和盤中異動股價大漲5.23%

南向資金2月13日淨買入美中嘉和32.44萬股連續3日增持

美中嘉和02月12日主力資金流出65萬元連續5日減倉

美中嘉和02月11日遭主力拋售120萬元

美中嘉和盤中異動股價大跌5.43%報7.660港元

美中嘉和02月07日遭主力拋售262萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02453/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02453","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02453\",,,,,undefined,":{"symbol":"02453","market":"HK","secType":"STK","nameCN":"美中嘉和","latestPrice":6.52,"timestamp":1745827737031,"preClose":6.86,"halted":0,"volume":929600,"delay":0,"floatShares":247000000,"shares":716338416,"eps":-0.6597849769628147,"marketStatus":"未開盤","change":-0.34,"latestTime":"04-28 16:08:57","open":6.95,"high":6.95,"low":6.5,"amount":6228178,"amplitude":0.065598,"askPrice":6.56,"askSize":24000,"bidPrice":6.52,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-0.6597849769628147,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1704729600000,"exchange":"SEHK","adjPreClose":6.86,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.1666738385194788,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02453\",,,,,undefined,":{"symbol":"02453","floatShares":247000000,"roa":"-3.46%","roe":"-25.72%","lyrEps":-0.659785,"volumeRatio":0.1666738385194788,"shares":716338416,"dividePrice":0,"high":6.95,"amplitude":0.065598,"preClose":6.86,"low":6.5,"week52Low":5.77,"pbRate":"2.66","psRate":"11.29","week52High":55,"institutionHeld":0,"latestPrice":6.52,"committee":-0.95122,"eps":-0.6597849769628147,"divideRate":0,"volume":929600,"delay":0,"ttmEps":-0.6597849769628147,"open":6.95,"prevYearClose":11,"prevWeekClose":6.86,"prevMonthClose":6.93,"prevQuarterClose":6.93,"fiveDayClose":6.31,"twentyDayClose":7.46,"sixtyDayClose":7.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02453\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520438746","title":"美中嘉和03月20日主力淨流出22萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438746?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458598,"startTime":"0","endTime":"0","summary":"03月20日, 美中嘉和股价跌3.35%，报收7.78元，成交金额776万元，换手率0.40%，振幅4.35%，量比1.23。美中嘉和今日主力资金净流出22万元，上一交易日主力净流入105万元。该股近5个交易日上涨1.69%，主力资金累计净流入56万元；近20日主力资金累计净流出56万元，其中净流出天数为10日。该股主力净额占比0.01%，港股市场排名2295/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165617a43b0de6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165617a43b0de6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2520971327","title":"美中嘉和03月19日主力淨流入105萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520971327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520971327?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372133,"startTime":"0","endTime":"0","summary":"03月19日, 美中嘉和股价涨3.87%，报收8.05元，成交金额2130万元，换手率1.07%，振幅7.61%，量比8.02。美中嘉和今日主力资金净流入105万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.87%，主力资金累计净流入67万元；近20日主力资金累计净流出20万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165138a69bc408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165138a69bc408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2519688112","title":"美中嘉和03月13日遭主力拋售11萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519688112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519688112?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855525,"startTime":"0","endTime":"0","summary":"03月13日, 美中嘉和股价跌0.64%，报收7.71元，成交金额223万元，换手率0.12%，振幅2.96%，量比0.39。美中嘉和今日主力资金净流出11万元，上一交易日主力净流出25万元。该股近5个交易日下跌1.03%，主力资金累计净流出116万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出311万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181528ab63c3c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181528ab63c3c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2518212198","title":"美中嘉和03月10日遭主力拋售55萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212198?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594581,"startTime":"0","endTime":"0","summary":"03月10日, 美中嘉和股价跌0.63%，报收7.86元，成交金额892万元，换手率0.45%，振幅10.11%，量比1.60。美中嘉和今日主力资金净流出55万元，连续4日净流出，上一交易日主力净流出27万元。该股近5个交易日上涨3.66%，主力资金累计净流出279万元；近20日主力资金累计净流出813万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170251a269bb07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170251a269bb07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2516682847","title":"美中嘉和陸續完成患者全部質子治療療程 有利於開拓國際市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682847","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682847?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 19:11","pubTimestamp":1741000288,"startTime":"0","endTime":"0","summary":"本报讯（记者矫月）近日，《证券日报》记者从港股首家获得质子治疗许可证的上市公司——美中嘉和医学技术发展集团股份有限公司（以下简称“美中嘉和”，02453.HK）获知，公司在质子治疗领域方面的重磅消息。据公司子公司广州泰和肿瘤医院官微消息，广州泰和肿瘤医院已为数十位患者陆续完成全部质子治疗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503033334970544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2514399922","title":"美中嘉和盤中異動 下午盤股價大跌5.36%報7.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399922?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:07","pubTimestamp":1740719243,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时07分，美中嘉和股票出现波动，股价大幅下挫5.36%。截至发稿，该股报7.770港元/股，成交量49.56万股，换手率0.20%，振幅4.38%。资金方面，该股资金流入54.2222万港元，流出225.857万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体跌幅为1.19%。其相关个股中，雍禾医疗、联合医务、健康之路涨幅较大，振幅较大的相关个股有瑞丽医美、雍禾医疗、平安好医生，振幅分别为12.39%、11.58%、9.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281307239895d4f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281307239895d4f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2514861868","title":"美中嘉和02月26日獲主力加倉186萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514861868?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:16","pubTimestamp":1740557794,"startTime":"0","endTime":"0","summary":"02月26日, 美中嘉和股价涨2.00%，报收8.15元，成交金额2256万元，换手率1.10%，振幅8.01%，量比1.35。美中嘉和今日主力资金净流入186万元，上一交易日主力净流入40万元。该股近5个交易日上涨2.13%，主力资金累计净流入225万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出808万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164956a2549c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164956a2549c32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2514207485","title":"美中嘉和盤中異動 早盤急速上漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514207485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514207485?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:26","pubTimestamp":1740540392,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘11时26分，美中嘉和股票出现波动，股价大幅拉升5.13%。截至发稿，该股报8.400港元/股，成交量60.76万股，换手率0.25%，振幅5.13%。资金方面，该股资金流入242.529万港元，流出160.145万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.31%。其相关个股中，固生堂、盈健医疗、美中嘉和涨幅较大，振幅较大的相关个股有健康之路、一脉阳光、固生堂，振幅分别为7.92%、7.64%、7.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022611263296309e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022611263296309e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2514076319","title":"【券商聚焦】華升證券給予美中嘉和“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2514076319","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514076319?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:50","pubTimestamp":1740538215,"startTime":"0","endTime":"0","summary":"近日，华升证券发布美中嘉和（02453.HK）深度研究报告，给予“买入“评级。核心投资亮点：美中嘉和打造“中国的MD安德森”。 美中嘉和医学技术发展集团股份有限公司成立于2008年，是参与制定我国多项放疗行业标准的唯一一家非公立机构，是国内唯一拥有质子治疗系统的国际化高端肿瘤医疗服务集团。经过十年磨一剑式的长期投资经营，公司在中国拥有5家自有医疗机构，分别是3家肿瘤医院、1家肿瘤门诊部、1家医学影","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226110401abdd3101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226110401abdd3101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453"],"gpt_icon":0},{"id":"2513954718","title":"美中嘉和盤中異動 下午盤股價大漲5.11%報8.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513954718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513954718?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:06","pubTimestamp":1740377175,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘14时06分，美中嘉和股票出现异动，股价大幅上涨5.11%。截至发稿，该股报8.850港元/股，成交量102.26万股，换手率0.41%，振幅8.67%。资金方面，该股资金流入365.29万港元，流出299.82万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体跌幅为2.14%。其相关个股中，中国生物科技服务、固生堂、美中嘉和涨幅较大，振幅较大的相关个股有中国生物科技服务、一脉阳光、健康之路，振幅分别为42.86%、27.40%、27.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022414061598906b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022414061598906b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2513515172","title":"質子技術接軌國際 美中嘉和國際影響力持續攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2513515172","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513515172?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:34","pubTimestamp":1740126854,"startTime":"0","endTime":"0","summary":"综上所述，美中嘉和在肿瘤治疗领域，尤其在质子治疗技术方面已取得令人瞩目成就，旗下广州泰和肿瘤医院质子中心凭借先进技术、优质服务、区域优势和国际顶尖医疗资源支持，未来在服务华南地区、粤港澳大湾区以及东南亚地区时，必将发挥更大作用，为更多肿瘤患者带来希望，推动区域医疗事业发展，进一步提升母公司美中嘉和在国际医疗领域的影响力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221164229962b1a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221164229962b1a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2512204468","title":"美中嘉和盤中異動 早盤快速拉昇5.01%報8.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512204468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512204468?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:55","pubTimestamp":1740016529,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时55分，美中嘉和股票出现异动，股价快速拉升5.01%。截至发稿，该股报8.380港元/股，成交量42.5万股，换手率0.17%，振幅6.14%。资金方面，该股资金流入183.059万港元，流出137.256万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.48%。其相关个股中，海吉亚医疗、平安好医生、固生堂涨幅较大，振幅较大的相关个股有北京健康、美皓集团、平安好医生，振幅分别为12.99%、12.68%、9.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220095529a24c7f4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220095529a24c7f4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2512181445","title":"美中嘉和盤中異動 快速下跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512181445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512181445?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 14:22","pubTimestamp":1739859746,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时22分，美中嘉和股票出现波动，股价急速下跌5.54%。截至发稿，该股报7.840港元/股，成交量54.68万股，换手率0.22%，振幅7.47%。资金方面，该股资金流入122.959万港元，流出174.673万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体跌幅为0.10%。其相关个股中，新世纪医疗、REPUBLIC HC、医思健康涨幅较大，振幅较大的相关个股有梅斯健康、中国生物科技服务、新世纪医疗，振幅分别为22.07%、20.00%、15.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218142226a24a23eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218142226a24a23eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2511033656","title":"美中嘉和02月14日主力資金流出293萬元 連續7日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2511033656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511033656?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:15","pubTimestamp":1739520943,"startTime":"0","endTime":"0","summary":"02月14日, 美中嘉和股价涨9.65%，报收8.18元，成交金额2205万元，换手率1.13%，振幅11.93%，量比1.62。美中嘉和今日主力资金净流出293万元，连续7日净流出，上一交易日主力净流出354万元。该股近5个交易日下跌1.23%，主力资金累计净流出837万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1676万元，其中净流出天数为11日。该股主力净额占比0.15%，港股市场排名2636/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161625abcea1bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161625abcea1bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2511685257","title":"美中嘉和盤中異動 股價大漲5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685257?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:47","pubTimestamp":1739497679,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时47分，美中嘉和股票出现异动，股价急速上涨5.23%。截至发稿，该股报7.850港元/股，成交量9.94万股，换手率0.04%，振幅5.23%。资金方面，该股资金流入46.2174万港元，流出16.0016万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.40%。其相关个股中，医渡科技、固生堂、艾迪康控股涨幅较大，振幅较大的相关个股有医渡科技、固生堂、艾迪康控股，振幅分别为8.12%、7.91%、7.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094759abce3eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094759abce3eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2511683665","title":"南向資金2月13日淨買入美中嘉和32.44萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683665","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683665?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496624,"startTime":"0","endTime":"0","summary":"2月13日, 南向资金增持美中嘉和32.44万股，连续3日增持。截止当日收盘，港股通共持有美中嘉和1133.06万股，占流通股4.58%。港股通增持金额前五个股分别为吉利汽车、工商银行、中国移动、比亚迪电子、招商银行。美中嘉和近5个交易日下跌5.57%，港股通累计增持93.64万股；近20个交易日下跌1.84%，港股通累计增持268.44万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093306abce3984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093306abce3984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2510421203","title":"美中嘉和02月12日主力資金流出65萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2510421203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510421203?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:15","pubTimestamp":1739348154,"startTime":"0","endTime":"0","summary":"02月12日, 美中嘉和股价跌1.94%，报收7.60元，成交金额1034万元，换手率0.56%，振幅6.19%，量比0.91。美中嘉和今日主力资金净流出65万元，连续5日净流出，上一交易日主力净流出120万元。该股近5个交易日下跌1.42%，主力资金累计净流出467万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出1031万元，其中净流出天数为10日。该股主力净额占比0.03%，港股市场排名2546/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161617a242f284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161617a242f284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0},{"id":"2510749508","title":"美中嘉和02月11日遭主力拋售120萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510749508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510749508?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:16","pubTimestamp":1739261805,"startTime":"0","endTime":"0","summary":"02月11日, 美中嘉和股价跌5.95%，报收7.75元，成交金额902万元，换手率0.46%，振幅8.13%，量比0.87。美中嘉和今日主力资金净流出120万元，连续4日净流出，上一交易日主力净流出7万元。该股近5个交易日上涨0.39%，主力资金累计净流出403万元；近20日主力资金累计净流出1065万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162002a2419c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211162002a2419c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2510040077","title":"美中嘉和盤中異動 股價大跌5.43%報7.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510040077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510040077?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:46","pubTimestamp":1739152013,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时46分，美中嘉和股票出现波动，股价急速跳水5.43%。截至发稿，该股报7.660港元/股，成交量70.22万股，换手率0.28%，振幅7.78%。资金方面，该股资金流入137.421万港元，流出329.132万港元。美中嘉和股票所在的医疗及医学美容服务行业中，整体涨幅为0.70%。其相关个股中，医渡科技、医脉通、万嘉集团涨幅较大，振幅较大的相关个股有医脉通、医渡科技、梅斯健康，振幅分别为20.59%、16.61%、11.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094653961d4f02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094653961d4f02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","02453"],"gpt_icon":0},{"id":"2509799865","title":"美中嘉和02月07日遭主力拋售262萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799865","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509799865?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 16:15","pubTimestamp":1738916159,"startTime":"0","endTime":"0","summary":"02月07日, 美中嘉和股价涨2.53%，报收8.10元，成交金额2289万元，换手率1.14%，振幅7.97%，量比7.12。美中嘉和今日主力资金净流出262万元，上一交易日主力净流出14万元。该股近5个交易日上涨7.04%，主力资金累计净流出276万元；近20日主力资金累计净流出507万元，其中净流出天数为8日。该股主力净额占比0.13%，港股市场排名2614/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161626abc5c926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161626abc5c926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02453","BK1209"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02453\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02453","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02453","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02453","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02453\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02453\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02453\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02453","date":"2025-04-25","current":-10.415548,"percent":0.974922,"low":-97.277024,"twenty":-61.616784,"median":-28.421999,"eighty":-14.765994,"high":-9.020779,"avg":-36.095454,"sd":22.222861,"marketCap":4914081533},"quantilePoints":[{"date":"2024-01-05","current":-28.172469,"twenty":-28.172469,"median":-28.172469,"eighty":-28.172469,"marketCap":10924160844},{"date":"2024-01-12","current":-24.926293,"twenty":-28.172469,"median":-24.074357,"eighty":-20.534363,"marketCap":9670568616},{"date":"2024-01-19","current":-22.889774,"twenty":-25.870192,"median":-24.926293,"eighty":-22.889774,"marketCap":8868269590},{"date":"2024-01-26","current":-23.164823,"twenty":-25.845058,"median":-23.203585,"eighty":-21.701656,"marketCap":8939903431},{"date":"2024-02-02","current":-22.227962,"twenty":-25.456449,"median":-22.950159,"eighty":-22.00143,"marketCap":8567407455},{"date":"2024-02-09","current":-26.668597,"twenty":-25.456449,"median":-23.123894,"eighty":-22.083125,"marketCap":10329599958},{"date":"2024-02-16","current":-26.440951,"twenty":-26.098496,"median":-23.18475,"eighty":-22.170027,"marketCap":10243639348},{"date":"2024-02-23","current":-31.599881,"twenty":-26.783953,"median":-24.525489,"eighty":-22.341854,"marketCap":12177753072},{"date":"2024-03-01","current":-30.354131,"twenty":-29.091892,"median":-25.000767,"eighty":-22.522735,"marketCap":11704969717},{"date":"2024-03-08","current":-29.56077,"twenty":-29.159603,"median":-25.857625,"eighty":-22.714463,"marketCap":11404107582},{"date":"2024-03-15","current":-42.001588,"twenty":-30.097865,"median":-26.521771,"eighty":-22.852119,"marketCap":16189248201},{"date":"2024-03-22","current":-38.319684,"twenty":-31.290019,"median":-26.812791,"eighty":-22.926005,"marketCap":14756571369},{"date":"2024-03-28","current":-37.601752,"twenty":-36.960202,"median":-28.208112,"eighty":-23.003281,"marketCap":15186374419},{"date":"2024-04-05","current":-12.976283,"twenty":-36.906466,"median":-26.956986,"eighty":-22.795637,"marketCap":5239209260},{"date":"2024-04-12","current":-14.036949,"twenty":-32.033314,"median":-26.539594,"eighty":-22.083125,"marketCap":5670673552},{"date":"2024-04-19","current":-16.614401,"twenty":-31.599881,"median":-25.870192,"eighty":-20.386297,"marketCap":6706187852},{"date":"2024-04-26","current":-63.257645,"twenty":-37.091925,"median":-26.539594,"eighty":-20.534363,"marketCap":25501647609},{"date":"2024-05-03","current":-61.612179,"twenty":-38.689263,"median":-26.812791,"eighty":-21.468197,"marketCap":24821126114},{"date":"2024-05-10","current":-62.441905,"twenty":-40.969648,"median":-28.243754,"eighty":-21.941475,"marketCap":25215112243},{"date":"2024-05-17","current":-60.66834,"twenty":-47.078303,"median":-28.997599,"eighty":-22.050447,"marketCap":24462956906},{"date":"2024-05-24","current":-64.991604,"twenty":-59.43726,"median":-29.133252,"eighty":-22.170027,"marketCap":26146352184},{"date":"2024-05-31","current":-62.702048,"twenty":-61.090535,"median":-29.446165,"eighty":-22.341854,"marketCap":25250929164},{"date":"2024-06-07","current":-65.184241,"twenty":-61.468071,"median":-30.12442,"eighty":-22.522735,"marketCap":26217986025},{"date":"2024-06-14","current":-67.38317,"twenty":-61.74209,"median":-30.675392,"eighty":-22.673877,"marketCap":27077592124},{"date":"2024-06-21","current":-75.741799,"twenty":-62.401732,"median":-31.599881,"eighty":-22.833292,"marketCap":30372748838},{"date":"2024-06-28","current":-97.21849,"twenty":-63.492706,"median":-36.951246,"eighty":-22.913928,"marketCap":38968809830},{"date":"2024-07-05","current":-73.287205,"twenty":-64.525296,"median":-37.346839,"eighty":-22.97672,"marketCap":29369875056},{"date":"2024-07-12","current":-78.355835,"twenty":-65.145714,"median":-38.598686,"eighty":-23.099336,"marketCap":31447256462},{"date":"2024-07-19","current":-77.997402,"twenty":-66.987192,"median":-39.372796,"eighty":-23.168808,"marketCap":31303988779},{"date":"2024-07-26","current":-72.551833,"twenty":-69.98928,"median":-42.001588,"eighty":-23.192284,"marketCap":29226607372},{"date":"2024-08-02","current":-85.671755,"twenty":-73.058721,"median":-47.824224,"eighty":-23.404859,"marketCap":34491694730},{"date":"2024-08-09","current":-65.308684,"twenty":-72.702747,"median":-56.650815,"eighty":-24.290963,"marketCap":26468704471},{"date":"2024-08-16","current":-59.98291,"twenty":-72.445409,"median":-59.690004,"eighty":-24.91835,"marketCap":24319689223},{"date":"2024-08-23","current":-48.382547,"twenty":-71.804479,"median":-58.700351,"eighty":-24.941188,"marketCap":19699306440},{"date":"2024-08-30","current":-47.186081,"twenty":-70.889499,"median":-55.708219,"eighty":-25.091903,"marketCap":19341137232},{"date":"2024-09-06","current":-51.31436,"twenty":-70.665419,"median":-51.595822,"eighty":-25.534171,"marketCap":20344011014},{"date":"2024-09-13","current":-31.811445,"twenty":-70.280773,"median":-51.382161,"eighty":-25.850085,"marketCap":12578902584},{"date":"2024-09-20","current":-32.378145,"twenty":-68.868027,"median":-50.147148,"eighty":-25.870192,"marketCap":12879764719},{"date":"2024-09-27","current":-30.680965,"twenty":-68.480311,"median":-48.407836,"eighty":-26.440951,"marketCap":12278040450},{"date":"2024-10-04","current":-30.89289,"twenty":-67.624515,"median":-47.793305,"eighty":-26.505607,"marketCap":12306693986},{"date":"2024-10-10","current":-29.598256,"twenty":-67.394128,"median":-47.706631,"eighty":-26.543158,"marketCap":11719296485},{"date":"2024-10-18","current":-25.944576,"twenty":-67.250645,"median":-46.921264,"eighty":-25.878422,"marketCap":10214985812},{"date":"2024-10-25","current":-28.602706,"twenty":-67.150404,"median":-43.504572,"eighty":-25.822376,"marketCap":11260839899},{"date":"2024-11-01","current":-31.274499,"twenty":-66.676623,"median":-40.897452,"eighty":-25.860138,"marketCap":12321020755},{"date":"2024-11-08","current":-29.571174,"twenty":-66.006285,"median":-39.333479,"eighty":-25.878422,"marketCap":11561702034},{"date":"2024-11-15","current":-28.577932,"twenty":-65.627025,"median":-38.459185,"eighty":-25.920309,"marketCap":11088918679},{"date":"2024-11-22","current":-28.298837,"twenty":-65.398844,"median":-37.091925,"eighty":-26.242401,"marketCap":10974304533},{"date":"2024-11-29","current":-27.760475,"twenty":-65.234018,"median":-35.848156,"eighty":-26.489443,"marketCap":10759403008},{"date":"2024-12-06","current":-25.232381,"twenty":-65.068659,"median":-33.978381,"eighty":-25.878422,"marketCap":9756529225},{"date":"2024-12-13","current":-25.922941,"twenty":-64.926667,"median":-32.874401,"eighty":-25.860138,"marketCap":10014411055},{"date":"2024-12-20","current":-24.760869,"twenty":-64.772693,"median":-32.378145,"eighty":-25.745328,"marketCap":9512974164},{"date":"2024-12-27","current":-23.100719,"twenty":-64.680601,"median":-31.922379,"eighty":-25.568545,"marketCap":8868269590},{"date":"2025-01-03","current":-20.878433,"twenty":-64.607386,"median":-31.581119,"eighty":-25.411342,"marketCap":8022990259},{"date":"2025-01-10","current":-15.437697,"twenty":-64.196937,"median":-31.274499,"eighty":-25.269452,"marketCap":5909791932},{"date":"2025-01-17","current":-14.808238,"twenty":-64.051843,"median":-30.993823,"eighty":-25.056973,"marketCap":5673400254},{"date":"2025-01-24","current":-13.638339,"twenty":-63.865625,"median":-30.883443,"eighty":-24.760869,"marketCap":5257923973},{"date":"2025-01-28","current":-13.924889,"twenty":-63.779141,"median":-30.849533,"eighty":-24.177038,"marketCap":5394028272},{"date":"2025-02-07","current":-15.057212,"twenty":-63.492706,"median":-30.305661,"eighty":-23.199818,"marketCap":5802341169},{"date":"2025-02-14","current":-15.242326,"twenty":-63.050086,"median":-30.074824,"eighty":-23.003281,"marketCap":5859648242},{"date":"2025-02-21","current":-15.603956,"twenty":-62.724067,"median":-29.918959,"eighty":-22.48775,"marketCap":6031569462},{"date":"2025-02-28","current":-14.223868,"twenty":-62.597991,"median":-29.598256,"eighty":-21.931687,"marketCap":5479988882},{"date":"2025-03-07","current":-14.648479,"twenty":-62.401732,"median":-29.531405,"eighty":-20.537063,"marketCap":5666236870},{"date":"2025-03-14","current":-14.29142,"twenty":-62.238168,"median":-29.363271,"eighty":-17.930509,"marketCap":5530132571},{"date":"2025-03-21","current":-13.871086,"twenty":-62.018653,"median":-29.217393,"eighty":-16.30997,"marketCap":5365374735},{"date":"2025-03-28","current":-10.918387,"twenty":-61.907365,"median":-29.126903,"eighty":-15.73298,"marketCap":5179126747},{"date":"2025-04-03","current":-10.673051,"twenty":-61.87122,"median":-28.997599,"eighty":-15.39932,"marketCap":5064512601},{"date":"2025-04-11","current":-9.977341,"twenty":-61.777718,"median":-28.783083,"eighty":-15.118809,"marketCap":4692016624},{"date":"2025-04-17","current":-9.599039,"twenty":-61.635205,"median":-28.590319,"eighty":-14.837596,"marketCap":4520095404},{"date":"2025-04-25","current":-10.415548,"twenty":-61.616784,"median":-28.421999,"eighty":-14.765994,"marketCap":4914081533}],"updateTime":1745843435587}}}