港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

K CASH集團

1.760

-0.010-0.56%

成交量：8,000.00

成交額：1.40萬

市值：8.80億

市盈率：13.80

高：1.770

開：1.720

低：1.720

收：1.770

資料載入中...

總覽公司新聞公告

股息分派

截至2024年12月31日止年度的末期股息

股息分派

截至2024年12月31日止年度的特別股息

年度報告

截至二零二四年十二月三十一日止年度的年度業績公告

半年度報告

2024中期報告

股息分派

截至二零二四年六月三十日止六個月之中期股息

半年度報告

截至二零二四年六月三十日止六個月的中期業績公告

股息分派

於二零二四年五月二十八日舉行的股東周年大會投票表決結果

股份購回

建議(1) 發行股份及購回股份的一般授權；(2) 重選退任董事；(3) 宣派末期股息；(4) 續聘核數師；及股東周年大會通告

年度報告

2023年度報告

股息分派

（經修訂）截至2023年12月31日止年度之末期股息

股息分派

截至2023年12月31日止年度的末期股息

年度報告

截至二零二三年十二月三十一日止年度的年度業績公告

股份發售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02483/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02483","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02483\",,,,,undefined,":{"symbol":"02483","market":"HK","secType":"STK","nameCN":"K CASH集團","latestPrice":1.76,"timestamp":1743667696031,"preClose":1.77,"halted":0,"volume":8000,"delay":0,"floatShares":500000000,"shares":500000000,"eps":0.127508,"marketStatus":"休市中","change":-0.01,"latestTime":"04-03 16:08:16","open":1.72,"high":1.77,"low":1.72,"amount":14000,"amplitude":0.028249,"askPrice":1.76,"askSize":2000,"bidPrice":1.73,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.127508,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1701705600000,"exchange":"SEHK","adjPreClose":1.77,"dividendRate":0.036364,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":4.000000040000001,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02483\",,,,,undefined,":{"symbol":"02483","floatShares":500000000,"roa":"4.74%","roe":"7.09%","lyrEps":0.127508,"volumeRatio":4.000000040000001,"shares":500000000,"dividePrice":0.064,"high":1.77,"amplitude":0.028249,"preClose":1.77,"low":1.72,"week52Low":1.61,"pbRate":"0.96","psRate":"5.12","week52High":2.05,"institutionHeld":0,"latestPrice":1.76,"eps":0.127508,"divideRate":0.036364,"volume":8000,"delay":0,"ttmEps":0.127508,"open":1.72,"prevYearClose":1.84,"prevWeekClose":1.78,"prevMonthClose":1.79,"prevQuarterClose":1.79,"fiveDayClose":1.79,"twentyDayClose":1.78,"sixtyDayClose":1.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02483\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19258896","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGZY9k9F9LH","pdf_url":"https://static.tigerbbs.com/471bfc84a8a44c80891bd04ce1bd6a4f","pub_time":1742387220000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度的末期股息","symbol":"02483","title":"截至2024年12月31日止年度的末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0319/2025031901249_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-03-19 20:27","pubTimestamp":1742387220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19258890","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7a9Y6zZ7qZ","pdf_url":"https://static.tigerbbs.com/c2566ec6cb8e4c4f8b8c2df8eeeb2591","pub_time":1742387220000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度的特別股息","symbol":"02483","title":"截至2024年12月31日止年度的特別股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0319/2025031901251_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-03-19 20:27","pubTimestamp":1742387220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19258891","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2VDVgWrMNw","pdf_url":"https://static.tigerbbs.com/444d29236ff8499bb25de5fd010daa62","pub_time":1742387160000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年十二月三十一日止年度的年度業績公告","symbol":"02483","title":"截至二零二四年十二月三十一日止年度的年度業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0319/2025031901241_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-03-19 20:26","pubTimestamp":1742387160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18632257","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGy3seoaTLW","pdf_url":"https://static.tigerbbs.com/9e7acd3d97ce4d899f479a92b3b81a4c","pub_time":1726825440000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024中期報告","symbol":"02483","title":"2024中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0920/2024092001138_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-09-20 17:44","pubTimestamp":1726825440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18489215","market":"hk","labels":[],"media":"港交所","original_id":"N.HK65H2VMzLqb","pdf_url":"https://static.tigerbbs.com/1ce48715b6f9495896bd00c00358808c","pub_time":1724079060000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年六月三十日止六個月之中期股息","symbol":"02483","title":"截至二零二四年六月三十日止六個月之中期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0819/2024081901641_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-08-19 22:51","pubTimestamp":1724079060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18489212","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7EVhwmcmtW","pdf_url":"https://static.tigerbbs.com/b8e73414283e46b69787d37b98a21bb9","pub_time":1724079000000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年六月三十日止六個月的中期業績公告","symbol":"02483","title":"截至二零二四年六月三十日止六個月的中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0819/2024081901639_c.pdf","us_notice_code":"公告及通告 - [中期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-08-19 22:50","pubTimestamp":1724079000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18198538","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2agCSb75ZH","pdf_url":"https://static.tigerbbs.com/fbf213f1ddbd4e6a8b7f96d45c2068f1","pub_time":1716892680000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"於二零二四年五月二十八日舉行的股東周年大會投票表決結果","symbol":"02483","title":"於二零二四年五月二十八日舉行的股東周年大會投票表決結果","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0528/2024052800940_c.pdf","us_notice_code":"公告及通告 - [股東周年大會的結果 / 股息或分派 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-05-28 18:38","pubTimestamp":1716892680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17983925","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEP3XPJLYCt","pdf_url":"https://static.tigerbbs.com/40103ca859324334852e72088d4960d6","pub_time":1714037760000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建議(1) 發行股份及購回股份的一般授權；(2) 重選退任董事；(3) 宣派末期股息；(4) 續聘核數師；及股東周年大會通告","symbol":"02483","title":"建議(1) 發行股份及購回股份的一般授權；(2) 重選退任董事；(3) 宣派末期股息；(4) 續聘核數師；及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0425/2024042502387_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2024-04-25 17:36","pubTimestamp":1714037760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17983661","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6q6hCazPAo","pdf_url":"https://static.tigerbbs.com/3e2e71d5a3f4477783a2134b2881266d","pub_time":1714037460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年度報告","symbol":"02483","title":"2023年度報告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0425/2024042502301_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-04-25 17:31","pubTimestamp":1714037460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17838875","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7id4kCNyhw","pdf_url":"https://static.tigerbbs.com/27e6d9dc90064907b17b1c968c226737","pub_time":1712133540000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"（經修訂）截至2023年12月31日止年度之末期股息","symbol":"02483","title":"（經修訂）截至2023年12月31日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0403/2024040300991_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-04-03 16:39","pubTimestamp":1712133540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17740223","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8XPLCpuJHs","pdf_url":"https://static.tigerbbs.com/e18969faa90f48e989356566ff1c5548","pub_time":1711104420000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2023年12月31日止年度的末期股息","symbol":"02483","title":"截至2023年12月31日止年度的末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0322/2024032200902_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-03-22 18:47","pubTimestamp":1711104420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17740160","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ7sC7TSLLM","pdf_url":"https://static.tigerbbs.com/e1dbd736786349b9b45aa21ee002d970","pub_time":1711104240000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年十二月三十一日止年度的年度業績公告","symbol":"02483","title":"截至二零二三年十二月三十一日止年度的年度業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0322/2024032200892_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-03-22 18:44","pubTimestamp":1711104240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17267038","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF5PL3ZEbHB","pdf_url":"https://static.tigerbbs.com/6d9c9dfe36814961b1c86d64ec027481","pub_time":1701040020000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"全球發售","symbol":"02483","title":"全球發售","titleType":"股份發售","type":"hkIPO","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1127/2023112700083_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2023-11-27 07:07","pubTimestamp":1701040020,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02483\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"02483","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"K CASH集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-20"},{"date":"2025-03-19","symbol":"02483","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盤後","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-30","symbol":"02483","amount":0.034,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-02","defaultRemindTime":1724981400000,"name":"K CASH集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-02","currency":"HKD","dateTimestamp":1724947200000,"payDate":"2024-09-20"},{"date":"2024-08-19","symbol":"02483","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盤後","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-05-30","symbol":"02483","amount":0.01998,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"K CASH集团","recordDate":"2024-06-21","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02483\",market:\"HK\",,,undefined,":[{"executeDate":"2024-05-30","recordDate":"2024-05-31","paymentDate":"2024-06-21","value":0.01998,"currency":"HKD"},{"executeDate":"2024-08-30","recordDate":"2024-09-02","paymentDate":"2024-09-20","value":0.034,"currency":"HKD"},{"executeDate":"2025-05-30","recordDate":"2025-06-02","paymentDate":"2025-06-20","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02483\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02483\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02483","date":"2025-04-03","current":13.803055,"percent":0.237805,"low":11.788109,"twenty":13.070066,"median":14.909121,"eighty":16.677656,"high":17.550324,"avg":14.931307,"sd":1.58437,"marketCap":880000000},"quantilePoints":[{"date":"2023-12-01","current":13.261622,"twenty":13.261622,"median":13.261622,"eighty":13.261622,"marketCap":900000000},{"date":"2023-12-08","current":12.377514,"twenty":12.672217,"median":12.930082,"eighty":13.261622,"marketCap":840000000},{"date":"2023-12-15","current":12.745893,"twenty":12.524866,"median":12.672217,"eighty":13.187947,"marketCap":865000000},{"date":"2023-12-22","current":12.524866,"twenty":12.377514,"median":12.598541,"eighty":12.745893,"marketCap":850000000},{"date":"2023-12-29","current":13.703676,"twenty":12.465925,"median":12.672217,"eighty":13.261622,"marketCap":930000000},{"date":"2024-01-05","current":13.261622,"twenty":12.524866,"median":12.672217,"eighty":13.394238,"marketCap":900000000},{"date":"2024-01-12","current":12.672217,"twenty":12.524866,"median":12.672217,"eighty":13.261622,"marketCap":860000000},{"date":"2024-01-19","current":12.082811,"twenty":12.436455,"median":12.672217,"eighty":13.261622,"marketCap":820000000},{"date":"2024-01-26","current":12.082811,"twenty":12.259633,"median":12.598541,"eighty":13.261622,"marketCap":820000000},{"date":"2024-02-02","current":12.009136,"twenty":12.156487,"median":12.524866,"eighty":13.232152,"marketCap":815000000},{"date":"2024-02-09","current":12.524866,"twenty":12.112281,"median":12.524866,"eighty":13.070066,"marketCap":850000000},{"date":"2024-02-16","current":12.819568,"twenty":12.156487,"median":12.524866,"eighty":12.893244,"marketCap":870000000},{"date":"2024-02-23","current":12.672217,"twenty":12.156487,"median":12.524866,"eighty":12.819568,"marketCap":860000000},{"date":"2024-03-01","current":12.745893,"twenty":12.156487,"median":12.524866,"eighty":12.819568,"marketCap":865000000},{"date":"2024-03-08","current":12.598541,"twenty":12.230163,"median":12.524866,"eighty":12.819568,"marketCap":855000000},{"date":"2024-03-15","current":12.745893,"twenty":12.303839,"median":12.524866,"eighty":12.819568,"marketCap":865000000},{"date":"2024-03-22","current":12.598541,"twenty":12.303839,"median":12.598541,"eighty":12.745893,"marketCap":855000000},{"date":"2024-03-28","current":17.453361,"twenty":12.303839,"median":12.598541,"eighty":12.834303,"marketCap":900000000},{"date":"2024-04-05","current":16.968545,"twenty":12.303839,"median":12.598541,"eighty":13.070066,"marketCap":875000000},{"date":"2024-04-12","current":16.871582,"twenty":12.303839,"median":12.598541,"eighty":13.261622,"marketCap":870000000},{"date":"2024-04-19","current":16.19284,"twenty":12.333309,"median":12.672217,"eighty":13.747882,"marketCap":835000000},{"date":"2024-04-26","current":17.356398,"twenty":12.377514,"median":12.672217,"eighty":16.347981,"marketCap":895000000},{"date":"2024-05-03","current":17.550324,"twenty":12.392249,"median":12.672217,"eighty":16.464337,"marketCap":905000000},{"date":"2024-05-10","current":17.453361,"twenty":12.45119,"median":12.672217,"eighty":16.48373,"marketCap":900000000},{"date":"2024-05-17","current":17.259435,"twenty":12.45119,"median":12.745893,"eighty":16.580693,"marketCap":890000000},{"date":"2024-05-24","current":16.968545,"twenty":12.45119,"median":12.745893,"eighty":16.774619,"marketCap":875000000},{"date":"2024-05-31","current":16.968545,"twenty":12.524866,"median":12.745893,"eighty":16.774619,"marketCap":875000000},{"date":"2024-06-07","current":16.774619,"twenty":12.524866,"median":12.819568,"eighty":16.871582,"marketCap":865000000},{"date":"2024-06-14","current":17.065508,"twenty":12.524866,"median":12.893244,"eighty":16.968545,"marketCap":880000000},{"date":"2024-06-21","current":16.871582,"twenty":12.524866,"median":13.261622,"eighty":16.968545,"marketCap":870000000},{"date":"2024-06-28","current":17.453361,"twenty":12.524866,"median":13.261622,"eighty":16.968545,"marketCap":900000000},{"date":"2024-07-05","current":16.48373,"twenty":12.524866,"median":13.593163,"eighty":16.968545,"marketCap":850000000},{"date":"2024-07-12","current":16.48373,"twenty":12.524866,"median":13.777352,"eighty":16.968545,"marketCap":850000000},{"date":"2024-07-19","current":16.48373,"twenty":12.524866,"median":16.241321,"eighty":16.968545,"marketCap":850000000},{"date":"2024-07-26","current":16.677656,"twenty":12.524866,"median":16.289803,"eighty":16.968545,"marketCap":860000000},{"date":"2024-08-02","current":16.871582,"twenty":12.524866,"median":16.386766,"eighty":16.968545,"marketCap":870000000},{"date":"2024-08-09","current":16.48373,"twenty":12.524866,"median":16.48373,"eighty":16.968545,"marketCap":850000000},{"date":"2024-08-16","current":17.259435,"twenty":12.524866,"median":16.48373,"eighty":16.968545,"marketCap":890000000},{"date":"2024-08-23","current":14.574085,"twenty":12.524866,"median":16.48373,"eighty":16.968545,"marketCap":870000000},{"date":"2024-08-30","current":15.830472,"twenty":12.569071,"median":16.386766,"eighty":16.968545,"marketCap":945000000},{"date":"2024-09-06","current":14.825362,"twenty":12.598541,"median":16.289803,"eighty":16.910367,"marketCap":885000000},{"date":"2024-09-13","current":14.657844,"twenty":12.598541,"median":16.289803,"eighty":16.871582,"marketCap":875000000},{"date":"2024-09-20","current":15.830472,"twenty":12.598541,"median":16.011656,"eighty":16.871582,"marketCap":945000000},{"date":"2024-09-27","current":14.909121,"twenty":12.598541,"median":15.830472,"eighty":16.871582,"marketCap":890000000},{"date":"2024-10-04","current":15.662953,"twenty":12.598541,"median":15.662953,"eighty":16.871582,"marketCap":935000000},{"date":"2024-10-10","current":15.746712,"twenty":12.598541,"median":15.662953,"eighty":16.871582,"marketCap":940000000},{"date":"2024-10-18","current":14.825362,"twenty":12.598541,"median":15.537315,"eighty":16.871582,"marketCap":885000000},{"date":"2024-10-25","current":14.490326,"twenty":12.598541,"median":15.495435,"eighty":16.871582,"marketCap":865000000},{"date":"2024-11-01","current":14.322808,"twenty":12.672217,"median":15.369796,"eighty":16.871582,"marketCap":855000000},{"date":"2024-11-08","current":14.574085,"twenty":12.672217,"median":15.244158,"eighty":16.774619,"marketCap":870000000},{"date":"2024-11-15","current":15.244158,"twenty":12.672217,"median":15.160399,"eighty":16.774619,"marketCap":910000000},{"date":"2024-11-22","current":14.322808,"twenty":12.672217,"median":15.07664,"eighty":16.774619,"marketCap":855000000},{"date":"2024-11-29","current":14.155289,"twenty":12.672217,"median":15.07664,"eighty":16.774619,"marketCap":845000000},{"date":"2024-12-06","current":15.411676,"twenty":12.672217,"median":15.07664,"eighty":16.774619,"marketCap":920000000},{"date":"2024-12-13","current":15.411676,"twenty":12.672217,"median":15.160399,"eighty":16.677656,"marketCap":920000000},{"date":"2024-12-20","current":15.411676,"twenty":12.672217,"median":15.244158,"eighty":16.677656,"marketCap":920000000},{"date":"2024-12-27","current":14.490326,"twenty":12.672217,"median":15.244158,"eighty":16.677656,"marketCap":865000000},{"date":"2025-01-03","current":15.411676,"twenty":12.701687,"median":15.327917,"eighty":16.677656,"marketCap":920000000},{"date":"2025-01-10","current":15.07664,"twenty":12.745893,"median":15.244158,"eighty":16.677656,"marketCap":900000000},{"date":"2025-01-17","current":14.741603,"twenty":12.745893,"median":15.07664,"eighty":16.677656,"marketCap":880000000},{"date":"2025-01-24","current":14.657844,"twenty":12.745893,"median":15.07664,"eighty":16.677656,"marketCap":875000000},{"date":"2025-01-28","current":14.657844,"twenty":12.745893,"median":15.07664,"eighty":16.677656,"marketCap":875000000},{"date":"2025-02-07","current":14.574085,"twenty":12.745893,"median":15.07664,"eighty":16.677656,"marketCap":870000000},{"date":"2025-02-14","current":14.574085,"twenty":12.745893,"median":15.07664,"eighty":16.677656,"marketCap":870000000},{"date":"2025-02-21","current":15.07664,"twenty":12.745893,"median":15.07664,"eighty":16.677656,"marketCap":900000000},{"date":"2025-02-28","current":14.99288,"twenty":12.804833,"median":15.07664,"eighty":16.677656,"marketCap":895000000},{"date":"2025-03-07","current":14.909121,"twenty":12.819568,"median":15.07664,"eighty":16.677656,"marketCap":890000000},{"date":"2025-03-14","current":14.909121,"twenty":12.819568,"median":15.07664,"eighty":16.677656,"marketCap":890000000},{"date":"2025-03-21","current":13.881482,"twenty":12.878509,"median":14.99288,"eighty":16.677656,"marketCap":885000000},{"date":"2025-03-28","current":13.959908,"twenty":12.893244,"median":14.99288,"eighty":16.677656,"marketCap":890000000},{"date":"2025-04-03","current":13.803055,"twenty":13.070066,"median":14.909121,"eighty":16.677656,"marketCap":880000000}],"updateTime":1743934839019}}}