港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

速騰聚創

32.400

+0.5001.57%

成交量：1,431.68萬

成交額：4.71億

市值：152.60億

市盈率：-27.55

高：33.650

開：33.100

低：32.050

收：31.900

資料載入中...

總覽公司新聞公告

速騰聚創盤中異動急速拉昇5.02%報33.500港元

速騰聚創再獲激光雷達市場三項“全球第一”：發力全球化與Robotaxi市場

Ofweek维科网

速騰聚創04月11日主力淨流入1805萬元散户資金拋售

【券商聚焦】國信證券維持速騰聚創(02498)優於大市評級指其車端受益於ADAS及高階智駕快速發展

速騰聚創(02498)出現大手賣出16.89萬股，成交價$31.8，涉資537.102萬

阿斯达克财经

【報告：中國激光雷達品牌佔據92%全球市場份額】國際市場研究與戰略諮詢機構Yole Group發佈《2025年全球車載激光雷達市場報告》顯示，全球乘用車激光雷達市場持續高速增長，2024年同比擴增68%，市場規模攀升至6.92億美元。得益於中國市場對搭載激光雷達的高級別智能駕駛輔助系統的廣泛應用，全球激光雷達市場迎來快速發展，其中，中國激光雷達品牌佔據了92%的份額。RoboSense速騰聚創以26%的市場份額，位居全球第一，年銷量達到51.98萬臺。截至2025年3月底，速騰聚創已與比亞迪、極氪、上汽智己等全球30家整車廠及Tier1達成合作，定點車型數量超百款；已累計獲得8個海外及中外合資品牌的定點合作。禾賽科技年銷量達到45.52萬臺，市場份額達22.77%，位居全球第二；華為年銷量達到42.16萬臺，市場份額達21.09%，位居全球第三。

速騰聚創：2024年收入同比增長47% 致力於成為全球領先的機器人技術平台公司

Yole發佈全球車載激光雷達市場報告：RoboSense速騰聚創摘得三項“全球第一”

RoboSense速騰聚創(02498)2024年全球乘用車激光雷達市佔率第一、年度及累計銷量冠軍

港股異動 | 速騰聚創(02498)最高漲超8% ADAS業務增長強勁具身智能打開成長空間

速騰聚創盤中異動股價大漲5.57%

速騰聚創(02498)出現大手賣出65.61萬股，成交價$31.55，涉資2.07千萬

阿斯达克财经

速騰聚創04月09日主力淨流入1459萬元散户資金拋售

速騰聚創盤中異動股價大跌6.09%

每日賣空追蹤 | 速騰聚創 04月08日賣空量成交94.03萬股，賣空比例為2.82%

速騰聚創(02498)4月8日斥資978.36萬港元回購34.7萬股

全民智駕，引爆300億激光雷達市場

速騰聚創(02498)出現大手買入19.38萬股，成交價$28.45，涉資551.361萬

阿斯达克财经

每日賣空追蹤 | 速騰聚創 04月07日賣空量成交59.16萬股，賣空比例為1.48%

速騰聚創(02498)4月7日耗資約747.23萬港元回購27萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02498/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02498","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02498\",,,,,undefined,":{"symbol":"02498","market":"HK","secType":"STK","nameCN":"速騰聚創","latestPrice":32.4,"timestamp":1744618085030,"preClose":31.9,"halted":0,"volume":14316804,"delay":0,"floatShares":471000000,"shares":471000000,"eps":-1.1759897387831697,"marketStatus":"已收盤","change":0.5,"latestTime":"04-14 16:08:05","open":33.1,"high":33.65,"low":32.05,"amount":470656046,"amplitude":0.050157,"askPrice":32.4,"askSize":22400,"bidPrice":32.35,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":-1.1759897387831697,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744680600000},"marketStatusCode":5,"adr":0,"listingDate":1704384000000,"exchange":"SEHK","adjPreClose":31.9,"openAndCloseTimeList":[[1744594200000,1744603200000],[1744606800000,1744617600000]],"volumeRatio":0.471087,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02498\",,,,,undefined,":{"symbol":"02498","floatShares":471000000,"roa":"-9.64%","roe":"--","lyrEps":-1.17599,"volumeRatio":0.471087,"shares":471000000,"dividePrice":0,"high":33.65,"amplitude":0.050157,"preClose":31.9,"low":32.05,"week52Low":10.82,"pbRate":"4.71","psRate":"8.73","week52High":137.5,"institutionHeld":0,"latestPrice":32.4,"committee":-0.874477,"eps":-1.1759897387831697,"divideRate":0,"volume":14316804,"delay":0,"ttmEps":-1.1759897387831697,"open":33.1,"prevYearClose":30.7,"prevWeekClose":31.9,"prevMonthClose":38.15,"prevQuarterClose":38.15,"fiveDayClose":27.85,"twentyDayClose":45,"sixtyDayClose":26.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02498\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527494165","title":"速騰聚創盤中異動 急速拉昇5.02%報33.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494165?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:55","pubTimestamp":1744595703,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时55分，速腾聚创股票出现波动，股价大幅拉升5.02%。截至发稿，该股报33.500港元/股，成交量497.56万股，换手率1.06%，振幅2.98%。速腾聚创股票所在的数码解决方案服务行业中，整体涨幅为6.32%。其中，速腾聚创以519,800台的年销量，登顶2024年全球乘用车激光雷达市场销量冠军。截至今年3月31日，速腾聚创已与全球30家汽车整车厂及一级供货商达成紧密合作，定点车型数量已超百款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409550494d47a8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409550494d47a8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","02498"],"gpt_icon":0},{"id":"2526665555","title":"速騰聚創再獲激光雷達市場三項“全球第一”：發力全球化與Robotaxi市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2526665555","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526665555?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 17:41","pubTimestamp":1744364465,"startTime":"0","endTime":"0","summary":"其中，速腾聚创以519,800台的年销量，登顶2024年全球乘用车激光雷达市场销量冠军。2024年，速腾聚创激光雷达总销量约54.4万台，同比增长约109.6%。截至2024年12月31日，速腾聚创与全球310多家汽车整车厂和一级供应商建立了合作关系。截至今年3月31日，速腾聚创已与全球30家汽车整车厂及一级供货商达成紧密合作，定点车型数量已超百款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041117425394d2c514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041117425394d2c514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","02498"],"gpt_icon":0},{"id":"2526655537","title":"速騰聚創04月11日主力淨流入1805萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655537?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359431,"startTime":"0","endTime":"0","summary":"04月11日, 速腾聚创股价涨3.74%，报收31.90元，成交金额5.52亿元，换手率3.72%，振幅6.34%，量比0.57。速腾聚创今日主力资金净流入1805万元，上一交易日主力净流出2306万元。该股近5个交易日下跌13.18%，主力资金累计净流出4574万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出5745万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171059a455f615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171059a455f615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02498","BK1179"],"gpt_icon":0},{"id":"2526500779","title":"【券商聚焦】國信證券維持速騰聚創(02498)優於大市評級 指其車端受益於ADAS及高階智駕快速發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2526500779","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526500779?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 13:47","pubTimestamp":1744350442,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国信证券研报指，速腾聚创 2024年实现营业收入16.5亿元，同比增长47%。该行指，车端，受益于ADAS及高阶智驾快速发展，公司在手订单充沛。1）ADAS方面，智驾平权，目前已有超过10款15-20万元级别车型搭载了速腾聚创的激光雷达，公司2024年推出MX，以不到200美元价格优势，成功获得了多家整车厂定点。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957064","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002736","02498"],"gpt_icon":0},{"id":"2526507251","title":"速騰聚創(02498)出現大手賣出16.89萬股，成交價$31.8，涉資537.102萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2526507251","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526507251?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 13:19","pubTimestamp":1744348740,"startTime":"0","endTime":"0","summary":"[大手成交]速腾聚创(02498)在下午01:19出现大手卖出，成交量为16.89万，成交价为港币$31.8，涉资537.102万。至目前为止，股价升3.74%，今日最高价为$32.05，而最低价为$30.2，总成交量为1.052千万股，总成交金额港币$3.29亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504116427/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02498","BK1179"],"gpt_icon":0},{"id":"2526504501","title":"【報告：中國激光雷達品牌佔據92%全球市場份額】國際市場研究與戰略諮詢機構Yole Group發佈《2025年全球車載激光雷達市場報告》顯示，全球乘用車激光雷達市場持續高速增長，2024年同比擴增68%，市場規模攀升至6.92億美元。得益於中國市場對搭載激光雷達的高級別智能駕駛輔助系統的廣泛應用，全球激光雷達市場迎來快速發展，其中，中國激光雷達品牌佔據了92%的份額。RoboSense速騰聚創以26%的市場份額，位居全球第一，年銷量達到51.98萬臺。截至2025年3月底，速騰聚創已與比亞迪、極氪、上汽智己等全球30家整車廠及Tier1達成合作，定點車型數量超百款；已累計獲得8個海外及中外合資品牌的定點合作。禾賽科技年銷量達到45.52萬臺，市場份額達22.77%，位居全球第二；華為年銷量達到42.16萬臺，市場份額達21.09%，位居全球第三。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526504501","media":"金融界","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526504501?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 12:47","pubTimestamp":1744346839,"startTime":"0","endTime":"0","summary":"国际市场研究与战略咨询机构Yole Group发布《2025年全球车载激光雷达市场报告》显示，全球乘用车激光雷达市场持续高速增长，2024年同比扩增68%，市场规模攀升至6.92亿美元。得益于中国市场对搭载激光雷达的高级别智能驾驶辅助系统的广泛应用，全球激光雷达市场迎来快速发展，其中，中国激光雷达品牌占据了92%的份额。RoboSense速腾聚创以26%的市场份额，位居全球第一，年销量达到51.98万台。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11124749484460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","YINN","LU2097828805.USD","LU0823426480.USD","002594","LU1868837565.USD","LU0327786744.USD","BYDDY","LU0463099449.HKD","LU0588545904.SGD","81211","LU1770034418.SGD","LU2097828714.EUR","LU2348774022.SGD","LU2778985437.USD","LU0320764599.SGD","LU0449515922.USD","LU2580892862.HKD","EVS.SI","BK0070","LU0516422440.USD","HYDD.SI","ZK","LU0359202008.SGD","BK4585","LU0823414478.USD","LU2097828631.EUR","LU0531970944.HKD","LU0979878070.USD","LU1146622755.USD","LU1880383440.USD","LU1808992512.USD","00285","LU1023057109.AUD","LU0511384066.AUD","LU1794554557.SGD","LU0819123356.HKD","BK1610","02498","BK1539","BK0072","LU1961090484.USD","SG9999001226.SGD","BK0264","LU0823426308.USD","LU1820825898.SGD","LU0315178854.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2526957923","title":"速騰聚創：2024年收入同比增長47% 致力於成為全球領先的機器人技術平台公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2526957923","media":"国信证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526957923?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300800,"startTime":"0","endTime":"0","summary":"2024 年公司实现营业收入16.5 亿元，同比增长47%。2024 年，1）用于ADAS 的产品收入13.4 亿元，同比+71.84%，ADAS 激光雷达销量51.98 万台，同比+114%；2）用于机器人及其他的产品收入为1.98 亿元，同比增长6.4%，用于机器人及其他产品的激光雷达销量2.44 万台，同比+47%。1）ADAS方面，智驾平权，目前已有超过10 款15-20 万元级别车型搭载了速腾聚创的激光雷达，公司2024 年推出MX，以不到200 美元价格优势，成功获得了多家整车厂定点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094132a6b7407e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094132a6b7407e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02498","BK1179"],"gpt_icon":0},{"id":"2526981665","title":"Yole發佈全球車載激光雷達市場報告：RoboSense速騰聚創摘得三項“全球第一”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526981665","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526981665?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:55","pubTimestamp":1744293330,"startTime":"0","endTime":"0","summary":"人民财讯4月10日电，2025年4月，国际研究机构YoleGroup发布《2025年全球车载激光雷达市场报告》。报告显示，RoboSense速腾聚创在全球车载激光雷达市场摘得三项“全球第一”：2024年乘用车激光雷达市场市占率第一、ADAS激光雷达年度销量第一、2018—2024年ADAS累计销量第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373372271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1179","02498"],"gpt_icon":0},{"id":"2526593598","title":"RoboSense速騰聚創(02498)2024年全球乘用車激光雷達市佔率第一、年度及累計銷量冠軍","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593598","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593598?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:47","pubTimestamp":1744292828,"startTime":"0","endTime":"0","summary":"《报告》指出，RoboSense速腾聚创在全球车载激光雷达市场摘得三项“全球第一”：2024年乘用车激光雷达市场市占率第一、ADAS激光雷达年度“销冠”、2018-2024年ADAS累计销量冠军。三项“全球第一”，进一步彰显了RoboSense速腾聚创在全球激光雷达市场的领先地位与深厚实力。其中，RoboSense速腾聚创以26%的市场份额，位居全球第一。其中，RoboSense速腾聚创以519,800台的年销量，登顶2024年全球乘用车激光雷达市场销量冠军。其中RoboSense速腾聚创以全维领先的实力，位列第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1179","02498"],"gpt_icon":0},{"id":"2526744613","title":"港股異動 | 速騰聚創(02498)最高漲超8% ADAS業務增長強勁 具身智能打開成長空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2526744613","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526744613?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:03","pubTimestamp":1744254191,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，速腾聚创最高涨超8%，截至发稿，涨5.91%，报31.35港元，成交额5.04亿港元。消息面上，速腾聚创2024全年实现总收入约16.5亿元，同比大幅增长约47.2%，其中用于ADAS应用的激光雷达产品的销售收入约为13.4亿元，同比大幅增加约71.8%。全年激光雷达销量达54.4万台，同比增长109.6%，以33.5%的市场份额位居行业第一，且连续12个月获得装机量累计排行第一；其中，ADAS智能驾驶领域销量51.98万台，同比增长113.9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1179","02498"],"gpt_icon":0},{"id":"2526242320","title":"速騰聚創盤中異動 股價大漲5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526242320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526242320?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:39","pubTimestamp":1744249142,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时39分，速腾聚创股票出现波动，股价急速拉升5.57%。截至发稿，该股报31.250港元/股，成交量539.18万股，换手率1.14%，振幅4.56%。资金方面，该股资金流入5161.02万港元，流出5254.62万港元。速腾聚创股票所在的数码解决方案服务行业中，整体涨幅为9.41%。其相关个股中，越疆、多点数智、黑芝麻智能涨幅较大，振幅较大的相关个股有弘毅文化集团、数科集团、越疆，振幅分别为8.51%、8.33%、5.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093902a4545960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093902a4545960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","02498"],"gpt_icon":0},{"id":"2526679327","title":"速騰聚創(02498)出現大手賣出65.61萬股，成交價$31.55，涉資2.07千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2526679327","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526679327?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:20","pubTimestamp":1744248000,"startTime":"0","endTime":"0","summary":"[大手成交]速腾聚创(02498)在上午09:20出现大手卖出，成交量为65.61万，成交价为港币$31.55，涉资2.07千万。至目前为止，股价升6.588%，今日最高价为$31.55，而最低价为$31.55，总成交量为65.61万股，总成交金额港币$2.07千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25041097/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1179","02498"],"gpt_icon":0},{"id":"2526533071","title":"速騰聚創04月09日主力淨流入1459萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526533071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526533071?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186649,"startTime":"0","endTime":"0","summary":"04月09日, 速腾聚创股价涨6.09%，报收29.60元，成交金额10.28亿元，换手率7.86%，振幅15.77%，量比1.36。速腾聚创今日主力资金净流入1459万元，上一交易日主力净流出3381万元。该股近5个交易日下跌21.84%，主力资金累计净流出5027万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入952万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171401a4538af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171401a4538af0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02498","BK1179"],"gpt_icon":0},{"id":"2526748198","title":"速騰聚創盤中異動 股價大跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526748198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526748198?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162218,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，速腾聚创股票出现异动，股价快速跳水6.09%。截至发稿，该股报26.200港元/股，成交量47.28万股，换手率0.10%，振幅1.25%。速腾聚创股票所在的数码解决方案服务行业中，整体跌幅为7.48%。其相关个股中，ITE HOLDINGS、新利软件、中彩网通控股涨幅较大，振幅较大的相关个股有佑驾创新、知行科技、优必选，振幅分别为4.31%、2.51%、2.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093018aa2c639d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093018aa2c639d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","02498"],"gpt_icon":0},{"id":"2525989171","title":"每日賣空追蹤 | 速騰聚創 04月08日賣空量成交94.03萬股，賣空比例為2.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525989171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525989171?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:26","pubTimestamp":1744115210,"startTime":"0","endTime":"0","summary":"速腾聚创北京时间04月08日，涨0.18%，卖空量成交94.03万股，较上一交易日增加58.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408202656a45261a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408202656a45261a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02498","BK1179"],"gpt_icon":0},{"id":"2525860613","title":"速騰聚創(02498)4月8日斥資978.36萬港元回購34.7萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860613","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860613?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 18:57","pubTimestamp":1744109842,"startTime":"0","endTime":"0","summary":"智通财经APP讯，速腾聚创(02498)发布公告，该公司于2025年4月8日斥资978.36万港元回购34.7万股股份，每股回购价格为26.65-29港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1179","02498"],"gpt_icon":0},{"id":"2525373248","title":"全民智駕，引爆300億激光雷達市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2525373248","media":"亿欧汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525373248?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:22","pubTimestamp":1744089720,"startTime":"0","endTime":"0","summary":"智驾在车圈的火爆，离不开激光雷达这一最强辅助。速腾聚创CEO邱纯潮表示，目前已有超过10款15-20万元级别的车型搭载了其激光雷达，并实现了量产上市。邱纯潮表示，2025年，激光雷达将成为Robotaxi商用车辆的主流配置之一，速腾聚创有望获得规模可观的收入增长。截至目前，禾赛科技已与22家国内外汽车厂商的120款车型达成量产定点合作关系，充分彰显了禾赛的领先技术优势和市场认可度。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-08/doc-inesmrav3802065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1880383440.USD","SG9999015986.USD","LU0823414478.USD","SG9999006597.SGD","LU0348767384.USD","BK1610","LU1861219969.SGD","LU2476274308.USD","HYDD.SI","BK4124","LU2778985437.USD","BK1179","LU0708995583.HKD","01211","002594","BK1607","LU2097828714.EUR","LU0289739343.SGD","LU1303224171.USD","81211","BK1149","LU1868837722.USD","00285","BK1580","LU2360107325.USD","LU1868837565.USD","LU0449515922.USD","LU2097828474.EUR","BK1594","LU0505663152.USD","LU0588545730.USD","BK1522","LU1720050803.USD","LU0516422366.SGD","BYDDY","LU2348774022.SGD","BK1119","02498","LU0143863784.USD","LU0348825331.USD","LU0516422440.USD","LU0572944931.SGD","LU1880383366.USD","LU0588546209.SGD","HSAI","LU1794554557.SGD","SG9999015952.SGD","LU0823426308.USD","LU2399975544.HKD","SG9999001226.SGD"],"gpt_icon":0},{"id":"2525881704","title":"速騰聚創(02498)出現大手買入19.38萬股，成交價$28.45，涉資551.361萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881704","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881704?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:45","pubTimestamp":1744080300,"startTime":"0","endTime":"0","summary":"[大手成交]速腾聚创(02498)在上午10:45出现大手买入，成交量为19.38万，成交价为港币$28.45，涉资551.361万。至目前为止，股价升1.975%，今日最高价为$29.5，而最低价为$28.2，总成交量为1.138千万股，总成交金额港币$3.277亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504085401/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1179","02498"],"gpt_icon":0},{"id":"2525048511","title":"每日賣空追蹤 | 速騰聚創 04月07日賣空量成交59.16萬股，賣空比例為1.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048511?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 20:26","pubTimestamp":1744028762,"startTime":"0","endTime":"0","summary":"速腾聚创北京时间04月07日，跌24.32%，卖空量成交59.16万股，较上一交易日增加2.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407202610a6b2af54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407202610a6b2af54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02498","BK1179"],"gpt_icon":0},{"id":"2525501436","title":"速騰聚創(02498)4月7日耗資約747.23萬港元回購27萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525501436","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525501436?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 19:24","pubTimestamp":1744025056,"startTime":"0","endTime":"0","summary":"智通财经APP讯，速腾聚创(02498)公布，2025年4月7日耗资约747.23万港元回购27万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02498","BK1179"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02498\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02498","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-11-29","symbol":"02498","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-08-15","symbol":"02498","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-20","symbol":"02498","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716168600000,"name":null,"time":"盤後","dateTimestamp":1716134400000,"actualEps":null},{"date":"2024-03-27","symbol":"02498","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02498\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02498\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.0667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02498\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02498","date":"2025-04-11","current":-29.407629,"percent":0.009646,"low":-35.449076,"twenty":-7.216192,"median":-4.689153,"eighty":-1.721306,"high":-1.182135,"avg":-5.019461,"sd":4.748718,"marketCap":15033966713},"quantilePoints":[{"date":"2024-01-05","current":-7.879901,"twenty":-7.879901,"median":-7.879901,"eighty":-7.879901,"marketCap":19316104089},{"date":"2024-01-12","current":-7.875709,"twenty":-7.914365,"median":-7.889871,"eighty":-7.875709,"marketCap":19316104089},{"date":"2024-01-19","current":-7.813178,"twenty":-7.904601,"median":-7.879901,"eighty":-7.875709,"marketCap":19136419399},{"date":"2024-01-26","current":-7.567518,"twenty":-7.89984,"median":-7.875848,"eighty":-7.781456,"marketCap":18462601815},{"date":"2024-02-02","current":-7.503435,"twenty":-7.89984,"median":-7.875709,"eighty":-7.781456,"marketCap":18282917126},{"date":"2024-02-09","current":-6.512692,"twenty":-7.896921,"median":-7.868804,"eighty":-7.503435,"marketCap":15947016166},{"date":"2024-02-16","current":-6.547968,"twenty":-7.888751,"median":-7.837759,"eighty":-6.75994,"marketCap":16036858511},{"date":"2024-02-23","current":-6.711741,"twenty":-7.881262,"median":-7.772032,"eighty":-6.600898,"marketCap":16351306717},{"date":"2024-03-01","current":-6.449575,"twenty":-7.879831,"median":-7.567518,"eighty":-6.520229,"marketCap":15722410305},{"date":"2024-03-08","current":-7.220312,"twenty":-7.877506,"median":-7.361874,"eighty":-6.504053,"marketCap":17609099541},{"date":"2024-03-15","current":-6.599903,"twenty":-7.87582,"median":-7.181501,"eighty":-6.512343,"marketCap":16081779683},{"date":"2024-03-22","current":-7.224099,"twenty":-7.875407,"median":-7.190606,"eighty":-6.520229,"marketCap":17586638955},{"date":"2024-03-28","current":-7.941463,"twenty":-7.875508,"median":-7.190606,"eighty":-6.534339,"marketCap":19271182916},{"date":"2024-04-05","current":-7.900387,"twenty":-7.875709,"median":-7.220312,"eighty":-6.547968,"marketCap":19158879985},{"date":"2024-04-12","current":-7.683001,"twenty":-7.875206,"median":-7.455357,"eighty":-6.569037,"marketCap":18642286504},{"date":"2024-04-19","current":-7.041048,"twenty":-7.873948,"median":-7.503435,"eighty":-6.599903,"marketCap":17070045474},{"date":"2024-04-26","current":-7.235259,"twenty":-7.866828,"median":-7.300346,"eighty":-6.609259,"marketCap":17519257197},{"date":"2024-05-03","current":-7.555866,"twenty":-7.864294,"median":-7.404704,"eighty":-6.616522,"marketCap":18282917126},{"date":"2024-05-10","current":-3.794643,"twenty":-7.842939,"median":-7.337295,"eighty":-6.616522,"marketCap":17811244816},{"date":"2024-05-17","current":-4.007262,"twenty":-7.824032,"median":-7.31944,"eighty":-6.560609,"marketCap":18781626967},{"date":"2024-05-24","current":-6.461012,"twenty":-7.813859,"median":-7.249327,"eighty":-6.520229,"marketCap":30212941341},{"date":"2024-05-31","current":-5.96795,"twenty":-7.811833,"median":-7.220312,"eighty":-6.481885,"marketCap":27935697254},{"date":"2024-06-07","current":-7.711544,"twenty":-7.803371,"median":-7.190606,"eighty":-6.461649,"marketCap":36052606868},{"date":"2024-06-14","current":-7.33727,"twenty":-7.812281,"median":-7.210011,"eighty":-6.463687,"marketCap":34271396148},{"date":"2024-06-21","current":-5.98855,"twenty":-7.805892,"median":-7.181501,"eighty":-6.45415,"marketCap":27913150283},{"date":"2024-06-28","current":-4.819928,"twenty":-7.791579,"median":-7.138869,"eighty":-6.411415,"marketCap":22456783265},{"date":"2024-07-05","current":-1.550844,"twenty":-7.777687,"median":-7.115842,"eighty":-6.290575,"marketCap":7224049556},{"date":"2024-07-12","current":-1.639434,"twenty":-7.761022,"median":-7.041048,"eighty":-5.990092,"marketCap":7647932614},{"date":"2024-07-19","current":-1.469277,"twenty":-7.753736,"median":-6.943242,"eighty":-5.851676,"marketCap":6854279229},{"date":"2024-07-26","current":-1.392573,"twenty":-7.742302,"median":-6.844034,"eighty":-5.327637,"marketCap":6520584056},{"date":"2024-08-02","current":-1.530218,"twenty":-7.705841,"median":-6.758973,"eighty":-4.948543,"marketCap":7160918037},{"date":"2024-08-09","current":-1.550718,"twenty":-7.683022,"median":-6.731215,"eighty":-4.008984,"marketCap":7305218652},{"date":"2024-08-16","current":-1.597958,"twenty":-7.683001,"median":-6.627261,"eighty":-2.092411,"marketCap":7530688364},{"date":"2024-08-23","current":-1.323283,"twenty":-7.673639,"median":-6.60881,"eighty":-1.620958,"marketCap":5537536114},{"date":"2024-08-30","current":-1.205276,"twenty":-7.634486,"median":-6.563578,"eighty":-1.598907,"marketCap":5077577902},{"date":"2024-09-06","current":-1.183299,"twenty":-7.615641,"median":-6.525253,"eighty":-1.573401,"marketCap":4987390018},{"date":"2024-09-13","current":-1.437416,"twenty":-7.565188,"median":-6.502111,"eighty":-1.5384,"marketCap":6042588268},{"date":"2024-09-20","current":-1.514152,"twenty":-7.555866,"median":-6.464091,"eighty":-1.515454,"marketCap":6403339806},{"date":"2024-09-27","current":-1.774322,"twenty":-7.54946,"median":-6.449575,"eighty":-1.515454,"marketCap":7548725941},{"date":"2024-10-04","current":-2.086941,"twenty":-7.549082,"median":-6.445744,"eighty":-1.525723,"marketCap":8838412690},{"date":"2024-10-10","current":-2.001946,"twenty":-7.54469,"median":-6.407514,"eighty":-1.529447,"marketCap":8423548421},{"date":"2024-10-18","current":-1.876696,"twenty":-7.533673,"median":-6.324221,"eighty":-1.53328,"marketCap":7855364748},{"date":"2024-10-25","current":-1.820791,"twenty":-7.513357,"median":-6.03216,"eighty":-1.544559,"marketCap":7620876248},{"date":"2024-11-01","current":-1.731278,"twenty":-7.4933,"median":-5.980659,"eighty":-1.550794,"marketCap":7251105921},{"date":"2024-11-08","current":-1.832182,"twenty":-7.439026,"median":-5.867618,"eighty":-1.556869,"marketCap":7638913825},{"date":"2024-11-15","current":-1.703123,"twenty":-7.407307,"median":-5.672298,"eighty":-1.567791,"marketCap":7025636210},{"date":"2024-11-22","current":-1.832983,"twenty":-7.40419,"median":-5.292525,"eighty":-1.575414,"marketCap":7557744729},{"date":"2024-11-29","current":-2.053093,"twenty":-7.389178,"median":-5.042149,"eighty":-1.58643,"marketCap":8459623575},{"date":"2024-12-06","current":-3.148341,"twenty":-7.354594,"median":-4.925183,"eighty":-1.593063,"marketCap":12941961440},{"date":"2024-12-13","current":-3.011677,"twenty":-7.33728,"median":-4.011566,"eighty":-1.596168,"marketCap":12355740190},{"date":"2024-12-20","current":-3.008521,"twenty":-7.335144,"median":-3.811833,"eighty":-1.600804,"marketCap":12288099276},{"date":"2024-12-27","current":-3.452818,"twenty":-7.33087,"median":-3.623731,"eighty":-1.603324,"marketCap":14091856968},{"date":"2025-01-03","current":-3.399768,"twenty":-7.31944,"median":-3.426293,"eighty":-1.605818,"marketCap":13888934228},{"date":"2025-01-10","current":-2.85869,"twenty":-7.291953,"median":-3.336135,"eighty":-1.606634,"marketCap":11634237113},{"date":"2025-01-17","current":-3.25495,"twenty":-7.263396,"median":-3.249746,"eighty":-1.616339,"marketCap":13257619036},{"date":"2025-01-24","current":-3.685777,"twenty":-7.235259,"median":-3.307406,"eighty":-1.618542,"marketCap":15106470670},{"date":"2025-01-28","current":-3.59542,"twenty":-7.230795,"median":-3.336135,"eighty":-1.626899,"marketCap":14813360045},{"date":"2025-02-07","current":-4.440896,"twenty":-7.222584,"median":-3.41904,"eighty":-1.640064,"marketCap":16859323266},{"date":"2025-02-14","current":-4.837092,"twenty":-7.212071,"median":-3.452818,"eighty":-1.651346,"marketCap":18319579612},{"date":"2025-02-21","current":-5.705454,"twenty":-7.192426,"median":-3.471166,"eighty":-1.670531,"marketCap":21726844419},{"date":"2025-02-28","current":-5.018981,"twenty":-7.170436,"median":-3.685777,"eighty":-1.682392,"marketCap":19049707785},{"date":"2025-03-07","current":-5.109222,"twenty":-7.149597,"median":-3.814277,"eighty":-1.696012,"marketCap":19470084612},{"date":"2025-03-14","current":-5.223441,"twenty":-7.139742,"median":-4.007262,"eighty":-1.702551,"marketCap":19912586535},{"date":"2025-03-21","current":-5.08034,"twenty":-7.128556,"median":-4.127797,"eighty":-1.703237,"marketCap":19359459131},{"date":"2025-03-28","current":-4.665937,"twenty":-7.1166,"median":-4.359304,"eighty":-1.704168,"marketCap":17744327112},{"date":"2025-04-03","current":-33.743541,"twenty":-7.141487,"median":-4.440896,"eighty":-1.708141,"marketCap":17365965006},{"date":"2025-04-11","current":-29.407629,"twenty":-7.216192,"median":-4.689153,"eighty":-1.721306,"marketCap":15033966713}],"updateTime":1744623598285}}}