港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

速騰聚創

45.000

+0.7001.58%

成交量：1,618.86萬

成交額：7.28億

市值：212.40億

市盈率：-0.94

高：46.000

開：44.300

低：43.300

收：44.300

資料載入中...

總覽公司新聞資訊公告

長城證券行業報告禾賽激光雷達全年出貨量大幅增長，車載、機器人激光雷達市場景氣度高增通信侯賓,姚久花 20250313

【券商聚焦】招商證券首予速騰聚創(02498)“增持”評級料智駕平權與機器人雙輪驅動高速成長

通信行業動態點評：禾賽激光雷達全年出貨量大幅增長車載、機器人激光雷達市場景氣度高增

长城证券股份有...

龍頭財報炸場，港、A激光雷達概念股集體狂嗨，下一個增長曲線在機器人？

自動駕駛概念強勢走高速騰聚創漲12.34% 奔馳全球銷售車型採用中國製造的激光雷達技術

智駕概念股集體上行、速騰聚創漲超14%，禾賽向梅賽德斯供應激光雷達美股飆升

美銀最新報告：速騰聚創入選人形機器人核心供應鏈

速騰聚創早盤漲近14% 公司完成配股淨籌近10億港元

速騰聚創股價上漲17.11% 市值漲40.94億港元

港股異動 | 速騰聚創(02498)高開近15% 梅賽德斯全球銷售車型將採用中國激光雷達技術

港股概念追蹤|禾賽科技業績大超預期股價單日大漲50% 激光雷達在機器人賽道增量迅猛（附概念股）

東吳證券：激光雷達滲透方興未艾，繼續強call！

速騰聚創03月10日遭主力拋售2933萬元

速騰聚創03月07日遭主力拋售2575萬元

速騰聚創(02498)出現大手賣出18.64萬股，成交價$44.0，涉資820.16萬

阿斯达克财经

速騰聚創(02498)下跌4.95%，報44.2元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02498/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02498"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02498\",,,,,undefined,":{"symbol":"02498","market":"HK","secType":"STK","nameCN":"速騰聚創","latestPrice":45,"timestamp":1741939710029,"preClose":44.3,"halted":0,"volume":16188600,"delay":0,"changeRate":0.015801,"change":0.7,"floatShares":472000000,"shares":472000000,"eps":-10.910011,"lyrEps":-48.070038,"pbRate":6.92,"amount":728234757,"amplitude":0.060948,"volumeRatio":0.5966725877898538,"dividePrice":0,"prevYearClose":30.7,"fiveDayClose":44,"twentyDayClose":41.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02498\",,,,,undefined,":{"symbol":"02498","floatShares":472000000,"roa":"-12.66%","roe":"--","lyrEps":-48.070036,"volumeRatio":0.5966725877898538,"shares":472000000,"dividePrice":0,"high":46,"amplitude":0.060948,"preClose":44.3,"low":43.3,"week52Low":10.82,"pbRate":"6.92","psRate":"11.87","week52High":137.5,"institutionHeld":0,"latestPrice":45,"committee":0.997294,"eps":-48.070036673596796,"divideRate":0,"volume":16188600,"delay":0,"ttmEps":-10.910011649222108,"open":44.3,"prevYearClose":30.7,"prevWeekClose":44,"prevMonthClose":43.05,"prevQuarterClose":30.7,"fiveDayClose":44,"twentyDayClose":41.4,"sixtyDayClose":28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02498\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"02498","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-08-15","symbol":"02498","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-20","symbol":"02498","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716168600000,"name":null,"time":"盤後","dateTimestamp":1716134400000,"actualEps":null},{"date":"2024-03-27","symbol":"02498","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02498\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02498\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1741708800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02498\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02498","date":"2025-03-14","current":-5.223441,"percent":0.410959,"low":-8.760549,"twenty":-7.139742,"median":-4.007262,"eighty":-1.702551,"high":-1.182135,"avg":-4.334243,"sd":2.444422,"marketCap":19912586535},"quantilePoints":[{"date":"2024-01-05","current":-7.879901,"twenty":-7.879901,"median":-7.879901,"eighty":-7.879901,"marketCap":19316104089},{"date":"2024-01-12","current":-7.875709,"twenty":-7.914365,"median":-7.889871,"eighty":-7.875709,"marketCap":19316104089},{"date":"2024-01-19","current":-7.813178,"twenty":-7.904601,"median":-7.879901,"eighty":-7.875709,"marketCap":19136419399},{"date":"2024-01-26","current":-7.567518,"twenty":-7.89984,"median":-7.875848,"eighty":-7.781456,"marketCap":18462601815},{"date":"2024-02-02","current":-7.503435,"twenty":-7.89984,"median":-7.875709,"eighty":-7.781456,"marketCap":18282917126},{"date":"2024-02-09","current":-6.512692,"twenty":-7.896921,"median":-7.868804,"eighty":-7.503435,"marketCap":15947016166},{"date":"2024-02-16","current":-6.547968,"twenty":-7.888751,"median":-7.837759,"eighty":-6.75994,"marketCap":16036858511},{"date":"2024-02-23","current":-6.711741,"twenty":-7.881262,"median":-7.772032,"eighty":-6.600898,"marketCap":16351306717},{"date":"2024-03-01","current":-6.449575,"twenty":-7.879831,"median":-7.567518,"eighty":-6.520229,"marketCap":15722410305},{"date":"2024-03-08","current":-7.220312,"twenty":-7.877506,"median":-7.361874,"eighty":-6.504053,"marketCap":17609099541},{"date":"2024-03-15","current":-6.599903,"twenty":-7.87582,"median":-7.181501,"eighty":-6.512343,"marketCap":16081779683},{"date":"2024-03-22","current":-7.224099,"twenty":-7.875407,"median":-7.190606,"eighty":-6.520229,"marketCap":17586638955},{"date":"2024-03-28","current":-7.941463,"twenty":-7.875508,"median":-7.190606,"eighty":-6.534339,"marketCap":19271182916},{"date":"2024-04-05","current":-7.900387,"twenty":-7.875709,"median":-7.220312,"eighty":-6.547968,"marketCap":19158879985},{"date":"2024-04-12","current":-7.683001,"twenty":-7.875206,"median":-7.455357,"eighty":-6.569037,"marketCap":18642286504},{"date":"2024-04-19","current":-7.041048,"twenty":-7.873948,"median":-7.503435,"eighty":-6.599903,"marketCap":17070045474},{"date":"2024-04-26","current":-7.235259,"twenty":-7.866828,"median":-7.300346,"eighty":-6.609259,"marketCap":17519257197},{"date":"2024-05-03","current":-7.555866,"twenty":-7.864294,"median":-7.404704,"eighty":-6.616522,"marketCap":18282917126},{"date":"2024-05-10","current":-3.794643,"twenty":-7.842939,"median":-7.337295,"eighty":-6.616522,"marketCap":17811244816},{"date":"2024-05-17","current":-4.007262,"twenty":-7.824032,"median":-7.31944,"eighty":-6.560609,"marketCap":18781626967},{"date":"2024-05-24","current":-6.461012,"twenty":-7.813859,"median":-7.249327,"eighty":-6.520229,"marketCap":30212941341},{"date":"2024-05-31","current":-5.96795,"twenty":-7.811833,"median":-7.220312,"eighty":-6.481885,"marketCap":27935697254},{"date":"2024-06-07","current":-7.711544,"twenty":-7.803371,"median":-7.190606,"eighty":-6.461649,"marketCap":36052606868},{"date":"2024-06-14","current":-7.33727,"twenty":-7.812281,"median":-7.210011,"eighty":-6.463687,"marketCap":34271396148},{"date":"2024-06-21","current":-5.98855,"twenty":-7.805892,"median":-7.181501,"eighty":-6.45415,"marketCap":27913150283},{"date":"2024-06-28","current":-4.819928,"twenty":-7.791579,"median":-7.138869,"eighty":-6.411415,"marketCap":22456783265},{"date":"2024-07-05","current":-1.550844,"twenty":-7.777687,"median":-7.115842,"eighty":-6.290575,"marketCap":7224049556},{"date":"2024-07-12","current":-1.639434,"twenty":-7.761022,"median":-7.041048,"eighty":-5.990092,"marketCap":7647932614},{"date":"2024-07-19","current":-1.469277,"twenty":-7.753736,"median":-6.943242,"eighty":-5.851676,"marketCap":6854279229},{"date":"2024-07-26","current":-1.392573,"twenty":-7.742302,"median":-6.844034,"eighty":-5.327637,"marketCap":6520584056},{"date":"2024-08-02","current":-1.530218,"twenty":-7.705841,"median":-6.758973,"eighty":-4.948543,"marketCap":7160918037},{"date":"2024-08-09","current":-1.550718,"twenty":-7.683022,"median":-6.731215,"eighty":-4.008984,"marketCap":7305218652},{"date":"2024-08-16","current":-1.597958,"twenty":-7.683001,"median":-6.627261,"eighty":-2.092411,"marketCap":7530688364},{"date":"2024-08-23","current":-1.323283,"twenty":-7.673639,"median":-6.60881,"eighty":-1.620958,"marketCap":5537536114},{"date":"2024-08-30","current":-1.205276,"twenty":-7.634486,"median":-6.563578,"eighty":-1.598907,"marketCap":5077577902},{"date":"2024-09-06","current":-1.183299,"twenty":-7.615641,"median":-6.525253,"eighty":-1.573401,"marketCap":4987390018},{"date":"2024-09-13","current":-1.437416,"twenty":-7.565188,"median":-6.502111,"eighty":-1.5384,"marketCap":6042588268},{"date":"2024-09-20","current":-1.514152,"twenty":-7.555866,"median":-6.464091,"eighty":-1.515454,"marketCap":6403339806},{"date":"2024-09-27","current":-1.774322,"twenty":-7.54946,"median":-6.449575,"eighty":-1.515454,"marketCap":7548725941},{"date":"2024-10-04","current":-2.086941,"twenty":-7.549082,"median":-6.445744,"eighty":-1.525723,"marketCap":8838412690},{"date":"2024-10-10","current":-2.001946,"twenty":-7.54469,"median":-6.407514,"eighty":-1.529447,"marketCap":8423548421},{"date":"2024-10-18","current":-1.876696,"twenty":-7.533673,"median":-6.324221,"eighty":-1.53328,"marketCap":7855364748},{"date":"2024-10-25","current":-1.820791,"twenty":-7.513357,"median":-6.03216,"eighty":-1.544559,"marketCap":7620876248},{"date":"2024-11-01","current":-1.731278,"twenty":-7.4933,"median":-5.980659,"eighty":-1.550794,"marketCap":7251105921},{"date":"2024-11-08","current":-1.832182,"twenty":-7.439026,"median":-5.867618,"eighty":-1.556869,"marketCap":7638913825},{"date":"2024-11-15","current":-1.703123,"twenty":-7.407307,"median":-5.672298,"eighty":-1.567791,"marketCap":7025636210},{"date":"2024-11-22","current":-1.832983,"twenty":-7.40419,"median":-5.292525,"eighty":-1.575414,"marketCap":7557744729},{"date":"2024-11-29","current":-2.053093,"twenty":-7.389178,"median":-5.042149,"eighty":-1.58643,"marketCap":8459623575},{"date":"2024-12-06","current":-3.148341,"twenty":-7.354594,"median":-4.925183,"eighty":-1.593063,"marketCap":12941961440},{"date":"2024-12-13","current":-3.011677,"twenty":-7.33728,"median":-4.011566,"eighty":-1.596168,"marketCap":12355740190},{"date":"2024-12-20","current":-3.008521,"twenty":-7.335144,"median":-3.811833,"eighty":-1.600804,"marketCap":12288099276},{"date":"2024-12-27","current":-3.452818,"twenty":-7.33087,"median":-3.623731,"eighty":-1.603324,"marketCap":14091856968},{"date":"2025-01-03","current":-3.399768,"twenty":-7.31944,"median":-3.426293,"eighty":-1.605818,"marketCap":13888934228},{"date":"2025-01-10","current":-2.85869,"twenty":-7.291953,"median":-3.336135,"eighty":-1.606634,"marketCap":11634237113},{"date":"2025-01-17","current":-3.25495,"twenty":-7.263396,"median":-3.249746,"eighty":-1.616339,"marketCap":13257619036},{"date":"2025-01-24","current":-3.685777,"twenty":-7.235259,"median":-3.307406,"eighty":-1.618542,"marketCap":15106470670},{"date":"2025-01-28","current":-3.59542,"twenty":-7.230795,"median":-3.336135,"eighty":-1.626899,"marketCap":14813360045},{"date":"2025-02-07","current":-4.440896,"twenty":-7.222584,"median":-3.41904,"eighty":-1.640064,"marketCap":16859323266},{"date":"2025-02-14","current":-4.837092,"twenty":-7.212071,"median":-3.452818,"eighty":-1.651346,"marketCap":18319579612},{"date":"2025-02-21","current":-5.705454,"twenty":-7.192426,"median":-3.471166,"eighty":-1.670531,"marketCap":21726844419},{"date":"2025-02-28","current":-5.018981,"twenty":-7.170436,"median":-3.685777,"eighty":-1.682392,"marketCap":19049707785},{"date":"2025-03-07","current":-5.109222,"twenty":-7.149597,"median":-3.814277,"eighty":-1.696012,"marketCap":19470084612},{"date":"2025-03-14","current":-5.223441,"twenty":-7.139742,"median":-4.007262,"eighty":-1.702551,"marketCap":19912586535}],"customCompares":[{"symbol":"02498","name":"速騰聚創","items":[{"date":"2024-01-05","value":-7.879901,"marketCap":19316104089},{"date":"2024-01-12","value":-7.875709,"marketCap":19316104089},{"date":"2024-01-19","value":-7.813178,"marketCap":19136419399},{"date":"2024-01-26","value":-7.567518,"marketCap":18462601815},{"date":"2024-02-02","value":-7.503435,"marketCap":18282917126},{"date":"2024-02-09","value":-6.512692,"marketCap":15947016166},{"date":"2024-02-16","value":-6.547968,"marketCap":16036858511},{"date":"2024-02-23","value":-6.711741,"marketCap":16351306717},{"date":"2024-03-01","value":-6.449575,"marketCap":15722410305},{"date":"2024-03-08","value":-7.220312,"marketCap":17609099541},{"date":"2024-03-15","value":-6.599903,"marketCap":16081779683},{"date":"2024-03-22","value":-7.224099,"marketCap":17586638955},{"date":"2024-03-28","value":-7.941463,"marketCap":19271182916},{"date":"2024-04-05","value":-7.900387,"marketCap":19158879985},{"date":"2024-04-12","value":-7.683001,"marketCap":18642286504},{"date":"2024-04-19","value":-7.041048,"marketCap":17070045474},{"date":"2024-04-26","value":-7.235259,"marketCap":17519257197},{"date":"2024-05-03","value":-7.555866,"marketCap":18282917126},{"date":"2024-05-10","value":-3.794643,"marketCap":17811244816},{"date":"2024-05-17","value":-4.007262,"marketCap":18781626967},{"date":"2024-05-24","value":-6.461012,"marketCap":30212941341},{"date":"2024-05-31","value":-5.96795,"marketCap":27935697254},{"date":"2024-06-07","value":-7.711544,"marketCap":36052606868},{"date":"2024-06-14","value":-7.33727,"marketCap":34271396148},{"date":"2024-06-21","value":-5.98855,"marketCap":27913150283},{"date":"2024-06-28","value":-4.819928,"marketCap":22456783265},{"date":"2024-07-05","value":-1.550844,"marketCap":7224049556},{"date":"2024-07-12","value":-1.639434,"marketCap":7647932614},{"date":"2024-07-19","value":-1.469277,"marketCap":6854279229},{"date":"2024-07-26","value":-1.392573,"marketCap":6520584056},{"date":"2024-08-02","value":-1.530218,"marketCap":7160918037},{"date":"2024-08-09","value":-1.550718,"marketCap":7305218652},{"date":"2024-08-16","value":-1.597958,"marketCap":7530688364},{"date":"2024-08-23","value":-1.323283,"marketCap":5537536114},{"date":"2024-08-30","value":-1.205276,"marketCap":5077577902},{"date":"2024-09-06","value":-1.183299,"marketCap":4987390018},{"date":"2024-09-13","value":-1.437416,"marketCap":6042588268},{"date":"2024-09-20","value":-1.514152,"marketCap":6403339806},{"date":"2024-09-27","value":-1.774322,"marketCap":7548725941},{"date":"2024-10-04","value":-2.086941,"marketCap":8838412690},{"date":"2024-10-10","value":-2.001946,"marketCap":8423548421},{"date":"2024-10-18","value":-1.876696,"marketCap":7855364748},{"date":"2024-10-25","value":-1.820791,"marketCap":7620876248},{"date":"2024-11-01","value":-1.731278,"marketCap":7251105921},{"date":"2024-11-08","value":-1.832182,"marketCap":7638913825},{"date":"2024-11-15","value":-1.703123,"marketCap":7025636210},{"date":"2024-11-22","value":-1.832983,"marketCap":7557744729},{"date":"2024-11-29","value":-2.053093,"marketCap":8459623575},{"date":"2024-12-06","value":-3.148341,"marketCap":12941961440},{"date":"2024-12-13","value":-3.011677,"marketCap":12355740190},{"date":"2024-12-20","value":-3.008521,"marketCap":12288099276},{"date":"2024-12-27","value":-3.452818,"marketCap":14091856968},{"date":"2025-01-03","value":-3.399768,"marketCap":13888934228},{"date":"2025-01-10","value":-2.85869,"marketCap":11634237113},{"date":"2025-01-17","value":-3.25495,"marketCap":13257619036},{"date":"2025-01-24","value":-3.685777,"marketCap":15106470670},{"date":"2025-01-28","value":-3.59542,"marketCap":14813360045},{"date":"2025-02-07","value":-4.440896,"marketCap":16859323266},{"date":"2025-02-14","value":-4.837092,"marketCap":18319579612},{"date":"2025-02-21","value":-5.705454,"marketCap":21726844419},{"date":"2025-02-28","value":-5.018981,"marketCap":19049707785},{"date":"2025-03-07","value":-5.109222,"marketCap":19470084612},{"date":"2025-03-14","value":-5.223441,"marketCap":19912586535}]},{"symbol":"03969","name":"中國通號","items":[{"date":"2020-03-20","value":16.283445,"marketCap":67923963874},{"date":"2020-03-27","value":16.356463,"marketCap":68181713980},{"date":"2020-04-03","value":15.951914,"marketCap":66555968969},{"date":"2020-04-09","value":16.241882,"marketCap":68227490008},{"date":"2020-04-17","value":16.263583,"marketCap":68001517399},{"date":"2020-04-24","value":15.669653,"marketCap":65442730756},{"date":"2020-04-29","value":15.359745,"marketCap":64193165534},{"date":"2020-05-08","value":16.837791,"marketCap":67237429395},{"date":"2020-05-15","value":16.448451,"marketCap":65423125732},{"date":"2020-05-22","value":16.039661,"marketCap":63592153444},{"date":"2020-05-29","value":16.013731,"marketCap":63388700332},{"date":"2020-06-05","value":16.497412,"marketCap":65779488125},{"date":"2020-06-12","value":16.197842,"marketCap":64578896127},{"date":"2020-06-19","value":16.139466,"marketCap":64463464620},{"date":"2020-06-26","value":16.855619,"marketCap":67262928675},{"date":"2020-07-03","value":16.813589,"marketCap":67198606956},{"date":"2020-07-10","value":18.857534,"marketCap":76086325309},{"date":"2020-07-17","value":17.404597,"marketCap":70335596070},{"date":"2020-07-24","value":16.11838,"marketCap":64882772464},{"date":"2020-07-31","value":16.566437,"marketCap":67077822813},{"date":"2020-08-07","value":16.355987,"marketCap":66297154470},{"date":"2020-08-14","value":16.342818,"marketCap":66409933391},{"date":"2020-08-21","value":16.344648,"marketCap":66718715957},{"date":"2020-08-28","value":17.791129,"marketCap":66738873816},{"date":"2020-09-04","value":17.332819,"marketCap":65239911736},{"date":"2020-09-11","value":17.351498,"marketCap":65380196010},{"date":"2020-09-18","value":18.208793,"marketCap":69275632189},{"date":"2020-09-25","value":17.716878,"marketCap":66868623119},{"date":"2020-09-30","value":17.611618,"marketCap":66788400576},{"date":"2020-10-09","value":17.862591,"marketCap":68715450733},{"date":"2020-10-16","value":17.551441,"marketCap":67490783752},{"date":"2020-10-23","value":17.258109,"marketCap":66465702379},{"date":"2020-10-30","value":15.381173,"marketCap":65180490045},{"date":"2020-11-06","value":15.689938,"marketCap":67266354077},{"date":"2020-11-13","value":15.669227,"marketCap":67233992353},{"date":"2020-11-20","value":15.798798,"marketCap":68215082969},{"date":"2020-11-27","value":15.596292,"marketCap":67183324962},{"date":"2020-12-04","value":15.737323,"marketCap":68278609395},{"date":"2020-12-11","value":15.73202,"marketCap":68092288374},{"date":"2020-12-18","value":15.465243,"marketCap":67046127570},{"date":"2020-12-24","value":15.159223,"marketCap":65787234522},{"date":"2020-12-31","value":14.998197,"marketCap":65115089889},{"date":"2021-01-08","value":15.243908,"marketCap":66710477666},{"date":"2021-01-15","value":15.711755,"marketCap":68729665721},{"date":"2021-01-22","value":15.277765,"marketCap":66803091021},{"date":"2021-01-29","value":14.927505,"marketCap":65811169067},{"date":"2021-02-05","value":14.12594,"marketCap":61904266256},{"date":"2021-02-11","value":14.318349,"marketCap":62837417325},{"date":"2021-02-19","value":14.892554,"marketCap":65385883094},{"date":"2021-02-26","value":15.379667,"marketCap":67376144909},{"date":"2021-03-05","value":14.497446,"marketCap":66182113019},{"date":"2021-03-12","value":14.133315,"marketCap":64406867378},{"date":"2021-03-19","value":14.057864,"marketCap":64041712447},{"date":"2021-03-26","value":14.21532,"marketCap":64473122619},{"date":"2021-04-01","value":14.205113,"marketCap":64257900149},{"date":"2021-04-09","value":14.364372,"marketCap":65121739448},{"date":"2021-04-16","value":14.5959,"marketCap":66421932487},{"date":"2021-04-23","value":14.353572,"marketCap":65482648209},{"date":"2021-04-30","value":13.991896,"marketCap":64095767763},{"date":"2021-05-07","value":13.881522,"marketCap":65368982855},{"date":"2021-05-14","value":14.059183,"marketCap":66162494974},{"date":"2021-05-21","value":13.749399,"marketCap":64722485646},{"date":"2021-05-28","value":13.991018,"marketCap":66508806418},{"date":"2021-06-04","value":13.850849,"marketCap":65530343672},{"date":"2021-06-10","value":13.782263,"marketCap":65253957463},{"date":"2021-06-18","value":13.525481,"marketCap":63467414388},{"date":"2021-06-25","value":13.701913,"marketCap":64254844990},{"date":"2021-06-30","value":13.780393,"marketCap":64645988133},{"date":"2021-07-09","value":13.530492,"marketCap":63276629614},{"date":"2021-07-16","value":13.096908,"marketCap":61247669962},{"date":"2021-07-23","value":12.893887,"marketCap":60292442096},{"date":"2021-07-30","value":12.350057,"marketCap":57943495707},{"date":"2021-08-06","value":12.343394,"marketCap":57772391143},{"date":"2021-08-13","value":12.456496,"marketCap":58381193832},{"date":"2021-08-20","value":12.425124,"marketCap":58069128441},{"date":"2021-08-27","value":12.776661,"marketCap":59975217185},{"date":"2021-09-03","value":13.202569,"marketCap":61745694553},{"date":"2021-09-10","value":13.385266,"marketCap":62761125679},{"date":"2021-09-17","value":12.994905,"marketCap":60750587133},{"date":"2021-09-24","value":12.934249,"marketCap":60494999470},{"date":"2021-09-30","value":12.63451,"marketCap":59290839339},{"date":"2021-10-08","value":12.792894,"marketCap":60031362311},{"date":"2021-10-15","value":12.591107,"marketCap":59124991505},{"date":"2021-10-22","value":12.481093,"marketCap":59029175385},{"date":"2021-10-29","value":13.1224,"marketCap":56992107654},{"date":"2021-11-05","value":12.983202,"marketCap":56480469808},{"date":"2021-11-12","value":13.140974,"marketCap":57402512070},{"date":"2021-11-19","value":13.15622,"marketCap":57387792686},{"date":"2021-11-26","value":13.140752,"marketCap":57338664301},{"date":"2021-12-03","value":13.316238,"marketCap":58211809576},{"date":"2021-12-10","value":13.303505,"marketCap":58255449485},{"date":"2021-12-17","value":13.212445,"marketCap":57816704862},{"date":"2021-12-24","value":13.235348,"marketCap":57972240958},{"date":"2021-12-31","value":13.283641,"marketCap":58310333775},{"date":"2022-01-07","value":13.511377,"marketCap":59084827734},{"date":"2022-01-14","value":13.318819,"marketCap":58369622881},{"date":"2022-01-21","value":13.246342,"marketCap":58184895786},{"date":"2022-01-28","value":12.864412,"marketCap":56363028080},{"date":"2022-02-04","value":12.87401,"marketCap":56377430562},{"date":"2022-02-11","value":13.335141,"marketCap":58514753053},{"date":"2022-02-18","value":13.269839,"marketCap":58514185156},{"date":"2022-02-25","value":12.928333,"marketCap":57148836397},{"date":"2022-03-04","value":14.140547,"marketCap":57260296875},{"date":"2022-03-11","value":13.639413,"marketCap":55147628539},{"date":"2022-03-18","value":13.041983,"marketCap":52521809161},{"date":"2022-03-25","value":12.925727,"marketCap":52055815996},{"date":"2022-04-01","value":12.97711,"marketCap":52497002417},{"date":"2022-04-08","value":13.184061,"marketCap":53206112161},{"date":"2022-04-14","value":13.016275,"marketCap":52470748704},{"date":"2022-04-22","value":12.738712,"marketCap":50342054173},{"date":"2022-04-29","value":12.709725,"marketCap":49419099572},{"date":"2022-05-06","value":12.470376,"marketCap":48992709828},{"date":"2022-05-13","value":12.633601,"marketCap":48745906586},{"date":"2022-05-20","value":12.80597,"marketCap":50104255341},{"date":"2022-05-27","value":12.836691,"marketCap":50180886397},{"date":"2022-06-02","value":13.639501,"marketCap":53605381439},{"date":"2022-06-10","value":13.654017,"marketCap":53425137880},{"date":"2022-06-17","value":13.416036,"marketCap":52315228193},{"date":"2022-06-24","value":13.151805,"marketCap":51489052682},{"date":"2022-06-30","value":13.029079,"marketCap":50904370500},{"date":"2022-07-08","value":12.653073,"marketCap":49502147386},{"date":"2022-07-15","value":12.628844,"marketCap":48949470351},{"date":"2022-07-22","value":12.66355,"marketCap":49116190970},{"date":"2022-07-29","value":12.620985,"marketCap":48990887329},{"date":"2022-08-05","value":12.663711,"marketCap":49141194043},{"date":"2022-09-23","value":12.010266,"marketCap":44862977896},{"date":"2022-09-30","value":11.776835,"marketCap":43729343002},{"date":"2022-10-07","value":11.828699,"marketCap":43963345157},{"date":"2022-10-14","value":12.25578,"marketCap":45183895561},{"date":"2022-10-21","value":12.502806,"marketCap":45825412655},{"date":"2022-10-28","value":12.192138,"marketCap":44605223907},{"date":"2022-11-04","value":12.770835,"marketCap":47603579547},{"date":"2022-11-11","value":12.672829,"marketCap":47816858637},{"date":"2022-11-18","value":12.608017,"marketCap":47802807105},{"date":"2022-11-25","value":12.894929,"marketCap":48824095883},{"date":"2022-12-02","value":12.930886,"marketCap":49507222006},{"date":"2022-12-09","value":13.247129,"marketCap":51315989742},{"date":"2022-12-16","value":13.346351,"marketCap":51591075556},{"date":"2022-12-23","value":13.10081,"marketCap":50719248194},{"date":"2022-12-30","value":13.205584,"marketCap":51250204230},{"date":"2023-01-06","value":13.066643,"marketCap":51415722802},{"date":"2023-01-13","value":12.964881,"marketCap":52100084384},{"date":"2023-01-20","value":13.377998,"marketCap":53603857820},{"date":"2023-01-27","value":13.404147,"marketCap":53633393101},{"date":"2023-02-03","value":13.345259,"marketCap":53925323035},{"date":"2023-02-10","value":13.730125,"marketCap":55103864894},{"date":"2023-02-17","value":13.657999,"marketCap":54180620724},{"date":"2023-02-24","value":13.779628,"marketCap":54266802455},{"date":"2023-03-03","value":15.249962,"marketCap":60035820423},{"date":"2023-03-10","value":14.802733,"marketCap":57845048843},{"date":"2023-03-17","value":15.454563,"marketCap":60976542631},{"date":"2023-03-24","value":14.297593,"marketCap":59807860999},{"date":"2023-03-31","value":14.234014,"marketCap":59087092055},{"date":"2023-04-06","value":14.700596,"marketCap":60984567596},{"date":"2023-04-14","value":14.941458,"marketCap":62044973958},{"date":"2023-04-21","value":17.164968,"marketCap":71241524014},{"date":"2023-04-28","value":17.25185,"marketCap":71068975749},{"date":"2023-05-05","value":16.303201,"marketCap":67825548124},{"date":"2023-05-12","value":15.298855,"marketCap":63208927885},{"date":"2023-05-19","value":15.178312,"marketCap":61829071680},{"date":"2023-05-25","value":14.613064,"marketCap":59281572027},{"date":"2023-06-02","value":15.331609,"marketCap":61985627140},{"date":"2023-06-09","value":15.623787,"marketCap":63075766719},{"date":"2023-06-16","value":15.172493,"marketCap":60960467135},{"date":"2023-06-23","value":14.764892,"marketCap":58999237236},{"date":"2023-06-30","value":15.116267,"marketCap":59856908747},{"date":"2023-07-07","value":15.599083,"marketCap":61648247607},{"date":"2023-07-14","value":15.275483,"marketCap":61216493903},{"date":"2023-07-21","value":15.23028,"marketCap":60751674265},{"date":"2023-07-28","value":15.427767,"marketCap":61473557546},{"date":"2023-08-04","value":15.629481,"marketCap":62380830606},{"date":"2023-08-11","value":15.208196,"marketCap":60356657901},{"date":"2023-08-18","value":15.571545,"marketCap":61356214370},{"date":"2023-08-25","value":14.284756,"marketCap":54158912835},{"date":"2023-09-01","value":15.340184,"marketCap":58401923001},{"date":"2023-09-08","value":14.662326,"marketCap":55164077067},{"date":"2023-09-15","value":14.636155,"marketCap":55492570642},{"date":"2023-09-22","value":14.876331,"marketCap":56156579601},{"date":"2023-09-29","value":14.220685,"marketCap":53773649297},{"date":"2023-10-06","value":14.184844,"marketCap":53612436474},{"date":"2023-10-13","value":13.412586,"marketCap":50617922281},{"date":"2023-10-20","value":12.968864,"marketCap":48867943284},{"date":"2023-10-27","value":12.849149,"marketCap":49427947484},{"date":"2023-11-03","value":12.332516,"marketCap":47566536896},{"date":"2023-11-10","value":12.252656,"marketCap":47248644582},{"date":"2023-11-17","value":12.392216,"marketCap":48217802900},{"date":"2023-11-24","value":12.191856,"marketCap":47828744814},{"date":"2023-12-01","value":11.754566,"marketCap":46304463476},{"date":"2023-12-08","value":11.7984,"marketCap":46289286833},{"date":"2023-12-15","value":11.619759,"marketCap":45851668862},{"date":"2023-12-22","value":11.323109,"marketCap":44651244483},{"date":"2023-12-29","value":11.784415,"marketCap":46718119902},{"date":"2024-01-05","value":11.692753,"marketCap":46027813937},{"date":"2024-01-12","value":11.828917,"marketCap":46588600970},{"date":"2024-01-19","value":11.386337,"marketCap":44783888381},{"date":"2024-01-26","value":12.367019,"marketCap":48451727631},{"date":"2024-02-02","value":12.187145,"marketCap":47686141958},{"date":"2024-02-09","value":12.366061,"marketCap":48624495084},{"date":"2024-02-16","value":12.340743,"marketCap":48535434357},{"date":"2024-02-23","value":12.443236,"marketCap":48680547741},{"date":"2024-03-01","value":14.185463,"marketCap":53524113033},{"date":"2024-03-08","value":15.588002,"marketCap":58842281589},{"date":"2024-03-15","value":14.695348,"marketCap":55423550087},{"date":"2024-03-22","value":14.526257,"marketCap":54735708384},{"date":"2024-03-28","value":15.207654,"marketCap":57119974803},{"date":"2024-04-05","value":15.293109,"marketCap":57549702793},{"date":"2024-04-12","value":15.974425,"marketCap":60147704051},{"date":"2024-04-19","value":16.723898,"marketCap":62915901308},{"date":"2024-04-26","value":15.431825,"marketCap":57983496028},{"date":"2024-05-03","value":15.262657,"marketCap":56097370061},{"date":"2024-05-10","value":16.456736,"marketCap":60629766809},{"date":"2024-05-17","value":17.134305,"marketCap":63033407887},{"date":"2024-05-24","value":16.053133,"marketCap":58921133033},{"date":"2024-05-31","value":15.678406,"marketCap":57604311265},{"date":"2024-06-07","value":16.93827,"marketCap":62156021689},{"date":"2024-06-14","value":16.271843,"marketCap":59655814200},{"date":"2024-06-21","value":16.482387,"marketCap":60301211525},{"date":"2024-06-28","value":17.007004,"marketCap":62194719227},{"date":"2024-07-05","value":16.705061,"marketCap":61077243379},{"date":"2024-07-12","value":17.561067,"marketCap":64301301304},{"date":"2024-07-19","value":17.641808,"marketCap":64598147317},{"date":"2024-07-26","value":16.756192,"marketCap":61583274983},{"date":"2024-08-02","value":16.981239,"marketCap":62374010100},{"date":"2024-08-09","value":16.461,"marketCap":60866089509},{"date":"2024-08-16","value":16.421675,"marketCap":60744279180},{"date":"2024-08-23","value":16.702795,"marketCap":62045288472},{"date":"2024-08-30","value":15.352964,"marketCap":54861776168},{"date":"2024-09-06","value":14.815472,"marketCap":52966615386},{"date":"2024-09-13","value":14.521763,"marketCap":51780678280},{"date":"2024-09-20","value":14.314533,"marketCap":51347843084},{"date":"2024-09-27","value":16.033791,"marketCap":57860916213},{"date":"2024-10-04","value":18.523389,"marketCap":66541467183},{"date":"2024-10-10","value":19.568927,"marketCap":69870116103},{"date":"2024-10-18","value":19.055171,"marketCap":67653938114},{"date":"2024-10-25","value":18.340282,"marketCap":65111652797},{"date":"2024-11-01","value":18.152434,"marketCap":64831136217},{"date":"2024-11-08","value":19.698799,"marketCap":69820887976},{"date":"2024-11-15","value":19.275537,"marketCap":67804312292},{"date":"2024-11-22","value":18.581873,"marketCap":65326642450},{"date":"2024-11-29","value":18.497176,"marketCap":64991884565},{"date":"2024-12-06","value":18.761408,"marketCap":65765026335},{"date":"2024-12-13","value":18.482753,"marketCap":64729200295},{"date":"2024-12-20","value":18.349916,"marketCap":63911196322},{"date":"2024-12-27","value":18.25599,"marketCap":63534732917},{"date":"2025-01-03","value":17.510048,"marketCap":60998355866},{"date":"2025-01-10","value":16.581875,"marketCap":57546082892},{"date":"2025-01-17","value":17.06442,"marketCap":59268511462},{"date":"2025-01-24","value":17.317827,"marketCap":60525533033},{"date":"2025-01-28","value":17.091346,"marketCap":60019198389},{"date":"2025-02-07","value":17.12544,"marketCap":59826400870},{"date":"2025-02-14","value":16.919071,"marketCap":58964313755},{"date":"2025-02-21","value":16.866583,"marketCap":59103769618},{"date":"2025-02-28","value":16.052755,"marketCap":59790046742},{"date":"2025-03-07","value":15.998973,"marketCap":59828985721},{"date":"2025-03-14","value":15.872277,"marketCap":59376794908}]},{"symbol":"01478","name":"丘鈦科技","items":[{"date":"2020-03-20","value":48.894773,"marketCap":9792246960},{"date":"2020-03-27","value":50.721243,"marketCap":10151064520},{"date":"2020-04-03","value":49.077027,"marketCap":9830953692},{"date":"2020-04-09","value":54.025627,"marketCap":10895973675},{"date":"2020-04-17","value":53.403078,"marketCap":10720420930},{"date":"2020-04-24","value":17.349775,"marketCap":10299094344},{"date":"2020-04-29","value":18.440993,"marketCap":10954491256},{"date":"2020-05-08","value":20.755136,"marketCap":12335506180},{"date":"2020-05-15","value":21.391042,"marketCap":12663204636},{"date":"2020-05-22","value":18.841968,"marketCap":11118340485},{"date":"2020-05-29","value":19.399941,"marketCap":11429444130},{"date":"2020-06-05","value":20.503962,"marketCap":12167962058},{"date":"2020-06-12","value":19.577413,"marketCap":11617004238},{"date":"2020-06-19","value":20.50803,"marketCap":12191407072},{"date":"2020-06-26","value":20.408194,"marketCap":12121072031},{"date":"2020-07-03","value":21.480371,"marketCap":12777532412},{"date":"2020-07-10","value":23.463774,"marketCap":14090453173},{"date":"2020-07-17","value":20.931877,"marketCap":12589972303},{"date":"2020-07-24","value":20.192347,"marketCap":12097627017},{"date":"2020-07-31","value":20.541359,"marketCap":12378967180},{"date":"2020-08-07","value":20.402635,"marketCap":12308632140},{"date":"2020-08-14","value":19.808879,"marketCap":11980401949},{"date":"2020-08-21","value":20.452616,"marketCap":12425857208},{"date":"2020-08-28","value":18.973163,"marketCap":11617004238},{"date":"2020-09-04","value":18.622892,"marketCap":11441166636},{"date":"2020-09-11","value":17.573697,"marketCap":10808151269},{"date":"2020-09-18","value":13.909726,"marketCap":11101213939},{"date":"2020-09-25","value":12.31845,"marketCap":9753125657},{"date":"2020-09-30","value":12.657831,"marketCap":10069633341},{"date":"2020-10-09","value":13.683868,"marketCap":11042601405},{"date":"2020-10-16","value":13.340709,"marketCap":10761261242},{"date":"2020-10-23","value":12.957314,"marketCap":10468198572},{"date":"2020-10-30","value":12.375009,"marketCap":9999298300},{"date":"2020-11-06","value":13.752024,"marketCap":11241884021},{"date":"2020-11-13","value":13.496907,"marketCap":11042601405},{"date":"2020-11-20","value":14.38102,"marketCap":11839731868},{"date":"2020-11-27","value":14.500342,"marketCap":11910066908},{"date":"2020-12-04","value":15.161934,"marketCap":12543082276},{"date":"2020-12-11","value":14.658547,"marketCap":12097627017},{"date":"2020-12-18","value":16.563441,"marketCap":13691887942},{"date":"2020-12-24","value":16.943033,"marketCap":14020118132},{"date":"2020-12-31","value":18.607046,"marketCap":15403373935},{"date":"2021-01-08","value":18.768665,"marketCap":15661269084},{"date":"2021-01-15","value":18.804476,"marketCap":15684714098},{"date":"2021-01-22","value":24.183346,"marketCap":20162711696},{"date":"2021-01-29","value":22.032783,"marketCap":18521560744},{"date":"2021-02-05","value":22.923108,"marketCap":19154576111},{"date":"2021-02-11","value":23.67478,"marketCap":19811036492},{"date":"2021-02-19","value":24.336584,"marketCap":20373716818},{"date":"2021-02-26","value":20.685352,"marketCap":17278975023},{"date":"2021-03-05","value":20.0339,"marketCap":16692849683},{"date":"2021-03-12","value":20.069034,"marketCap":16692849683},{"date":"2021-03-19","value":21.767489,"marketCap":18099550499},{"date":"2021-03-26","value":20.957731,"marketCap":17349310064},{"date":"2021-04-01","value":19.178422,"marketCap":19084241070},{"date":"2021-04-09","value":18.69107,"marketCap":18640335820},{"date":"2021-04-16","value":17.888961,"marketCap":17907952537},{"date":"2021-04-23","value":18.291584,"marketCap":18356832614},{"date":"2021-04-30","value":18.216492,"marketCap":18356832614},{"date":"2021-05-07","value":15.676673,"marketCap":15899804825},{"date":"2021-05-14","value":14.31166,"marketCap":14505914060},{"date":"2021-05-21","value":14.773766,"marketCap":14978419404},{"date":"2021-05-28","value":15.321867,"marketCap":15687177420},{"date":"2021-06-04","value":15.070261,"marketCap":15356423680},{"date":"2021-06-10","value":14.225106,"marketCap":14505914060},{"date":"2021-06-18","value":15.638731,"marketCap":15805303756},{"date":"2021-06-25","value":17.792934,"marketCap":17931577804},{"date":"2021-06-30","value":18.623962,"marketCap":18817213299},{"date":"2021-07-09","value":17.555404,"marketCap":17682506969},{"date":"2021-07-16","value":19.761971,"marketCap":19904640198},{"date":"2021-07-23","value":16.149102,"marketCap":16264124057},{"date":"2021-07-30","value":15.510178,"marketCap":15673131177},{"date":"2021-08-06","value":15.805678,"marketCap":15933168044},{"date":"2021-08-13","value":15.737335,"marketCap":15885888614},{"date":"2021-08-20","value":14.325976,"marketCap":14420226272},{"date":"2021-08-27","value":15.52575,"marketCap":15696770892},{"date":"2021-09-03","value":12.215993,"marketCap":15814969468},{"date":"2021-09-10","value":11.583618,"marketCap":15034858867},{"date":"2021-09-17","value":11.051694,"marketCap":14302027696},{"date":"2021-09-24","value":10.699666,"marketCap":13852873107},{"date":"2021-09-30","value":10.209031,"marketCap":13261880227},{"date":"2021-10-08","value":9.827323,"marketCap":12765446208},{"date":"2021-10-15","value":10.257058,"marketCap":13332799372},{"date":"2021-10-22","value":11.158999,"marketCap":14609343993},{"date":"2021-10-29","value":10.353996,"marketCap":13521917094},{"date":"2021-11-05","value":9.849029,"marketCap":12883644784},{"date":"2021-11-12","value":10.096548,"marketCap":13261880227},{"date":"2021-11-19","value":10.273061,"marketCap":13474637664},{"date":"2021-11-26","value":9.837363,"marketCap":12907284499},{"date":"2021-12-03","value":10.754371,"marketCap":14136549689},{"date":"2021-12-10","value":10.610367,"marketCap":13971071683},{"date":"2021-12-17","value":9.467904,"marketCap":12458129910},{"date":"2021-12-24","value":9.117849,"marketCap":12008975321},{"date":"2021-12-31","value":9.02642,"marketCap":11914416460},{"date":"2022-01-07","value":8.557443,"marketCap":11252504435},{"date":"2022-01-14","value":8.655448,"marketCap":11406162584},{"date":"2022-01-21","value":8.617781,"marketCap":11382522868},{"date":"2022-01-28","value":7.4735,"marketCap":9845941380},{"date":"2022-02-04","value":7.854165,"marketCap":10342375400},{"date":"2022-02-11","value":7.515841,"marketCap":9916860526},{"date":"2022-02-18","value":7.630652,"marketCap":10117798105},{"date":"2022-02-25","value":6.704863,"marketCap":8912172630},{"date":"2022-03-04","value":6.151178,"marketCap":8179341459},{"date":"2022-03-11","value":5.661944,"marketCap":7517429433},{"date":"2022-03-18","value":5.657795,"marketCap":7481969860},{"date":"2022-03-25","value":6.749006,"marketCap":7162833705},{"date":"2022-04-01","value":6.76324,"marketCap":7210113136},{"date":"2022-04-08","value":6.259539,"marketCap":6657106229},{"date":"2022-04-14","value":6.344539,"marketCap":6740023922},{"date":"2022-04-22","value":6.049616,"marketCap":6349126226},{"date":"2022-04-29","value":6.462067,"marketCap":6621570075},{"date":"2022-05-06","value":6.04992,"marketCap":6147754685},{"date":"2022-05-13","value":6.027002,"marketCap":6017455453},{"date":"2022-05-20","value":6.320709,"marketCap":6396507765},{"date":"2022-05-27","value":5.927881,"marketCap":5993764683},{"date":"2022-06-02","value":6.292425,"marketCap":6396507765},{"date":"2022-06-10","value":6.694914,"marketCap":6775560077},{"date":"2022-06-17","value":6.224524,"marketCap":6278053917},{"date":"2022-06-24","value":6.266289,"marketCap":6337280841},{"date":"2022-06-30","value":6.32975,"marketCap":6396507765},{"date":"2022-07-08","value":5.946616,"marketCap":6017455453},{"date":"2022-07-15","value":5.376024,"marketCap":5389650061},{"date":"2022-07-22","value":5.50217,"marketCap":5508103908},{"date":"2022-07-29","value":5.309146,"marketCap":5330423137},{"date":"2022-08-05","value":5.251816,"marketCap":5271196213},{"date":"2022-08-29","value":9.890396,"marketCap":5176433135},{"date":"2022-09-23","value":8.248573,"marketCap":4193266201},{"date":"2022-09-30","value":7.711921,"marketCap":3897131582},{"date":"2022-10-07","value":7.49389,"marketCap":3790523120},{"date":"2022-10-14","value":6.964506,"marketCap":3494388501},{"date":"2022-10-21","value":7.314134,"marketCap":3648378503},{"date":"2022-10-28","value":7.351292,"marketCap":3660223887},{"date":"2022-11-04","value":8.459394,"marketCap":4169575432},{"date":"2022-11-11","value":9.187988,"marketCap":4584163898},{"date":"2022-11-18","value":9.35633,"marketCap":4690772361},{"date":"2022-11-25","value":8.943211,"marketCap":4477555435},{"date":"2022-12-02","value":9.897306,"marketCap":5010597749},{"date":"2022-12-09","value":11.146358,"marketCap":5709475449},{"date":"2022-12-16","value":10.127128,"marketCap":5176433135},{"date":"2022-12-23","value":9.695189,"marketCap":4963216210},{"date":"2022-12-30","value":9.717645,"marketCap":4986906979},{"date":"2023-01-06","value":10.312957,"marketCap":5365959291},{"date":"2023-01-13","value":11.056781,"marketCap":5875310836},{"date":"2023-01-20","value":11.223175,"marketCap":5946383144},{"date":"2023-01-27","value":12.582216,"marketCap":6657106229},{"date":"2023-02-03","value":12.348277,"marketCap":6597879305},{"date":"2023-02-10","value":11.495201,"marketCap":6100373146},{"date":"2023-02-17","value":11.019955,"marketCap":5780547758},{"date":"2023-02-24","value":11.077688,"marketCap":5768702373},{"date":"2023-03-03","value":11.286438,"marketCap":5875310836},{"date":"2023-03-10","value":10.384626,"marketCap":5365959291},{"date":"2023-03-17","value":25.965818,"marketCap":5057979288},{"date":"2023-03-24","value":27.053835,"marketCap":5330423137},{"date":"2023-03-30","value":25.141692,"marketCap":4915834671},{"date":"2023-04-06","value":25.461027,"marketCap":4975061595},{"date":"2023-04-14","value":25.254227,"marketCap":4939525440},{"date":"2023-04-19","value":24.592399,"marketCap":4797380823},{"date":"2023-04-28","value":23.259066,"marketCap":4513091589},{"date":"2023-05-05","value":22.18488,"marketCap":4311720049},{"date":"2023-05-12","value":21.418155,"marketCap":4134039277},{"date":"2023-05-19","value":21.163418,"marketCap":4027430815},{"date":"2023-05-25","value":19.563296,"marketCap":3707605426},{"date":"2023-06-02","value":20.94688,"marketCap":3956358506},{"date":"2023-06-09","value":19.972251,"marketCap":3766832350},{"date":"2023-06-16","value":21.39363,"marketCap":4015585430},{"date":"2023-06-23","value":18.909336,"marketCap":3529924655},{"date":"2023-06-30","value":19.72228,"marketCap":3648378503},{"date":"2023-07-07","value":19.568355,"marketCap":3612842348},{"date":"2023-07-14","value":20.626248,"marketCap":3861595428},{"date":"2023-07-21","value":19.959764,"marketCap":3719450811},{"date":"2023-07-28","value":21.190202,"marketCap":3944513121},{"date":"2023-08-04","value":21.917379,"marketCap":4086657738},{"date":"2023-08-11","value":132.709213,"marketCap":3707605426},{"date":"2023-08-18","value":123.844111,"marketCap":3435161577},{"date":"2023-08-25","value":121.648813,"marketCap":3375934653},{"date":"2023-09-01","value":124.121329,"marketCap":3458852347},{"date":"2023-09-08","value":122.589003,"marketCap":3375934653},{"date":"2023-09-15","value":136.584769,"marketCap":3790523120},{"date":"2023-09-22","value":130.325349,"marketCap":3600996964},{"date":"2023-09-29","value":137.377674,"marketCap":3802368504},{"date":"2023-10-06","value":128.45186,"marketCap":3553615425},{"date":"2023-10-13","value":160.80503,"marketCap":4442019281},{"date":"2023-10-20","value":161.053177,"marketCap":4442019281},{"date":"2023-10-27","value":156.825706,"marketCap":4323565433},{"date":"2023-11-03","value":182.121693,"marketCap":5034288518},{"date":"2023-11-10","value":186.445872,"marketCap":5152742366},{"date":"2023-11-17","value":195.398858,"marketCap":5448876985},{"date":"2023-11-24","value":189.590236,"marketCap":5330423137},{"date":"2023-12-01","value":198.037915,"marketCap":5591021602},{"date":"2023-12-08","value":183.675705,"marketCap":5164587751},{"date":"2023-12-15","value":190.579402,"marketCap":5389650061},{"date":"2023-12-22","value":176.456163,"marketCap":4986906979},{"date":"2023-12-29","value":185.109311,"marketCap":5259350829},{"date":"2024-01-05","value":156.613024,"marketCap":4418328511},{"date":"2024-01-12","value":155.690394,"marketCap":4394637742},{"date":"2024-01-19","value":138.675194,"marketCap":3908976967},{"date":"2024-01-26","value":124.451571,"marketCap":3494388501},{"date":"2024-02-02","value":111.093378,"marketCap":3115336189},{"date":"2024-02-09","value":129.043836,"marketCap":3636533118},{"date":"2024-02-16","value":128.175448,"marketCap":3612842348},{"date":"2024-02-23","value":132.234521,"marketCap":3707605426},{"date":"2024-03-01","value":130.041043,"marketCap":3648378503},{"date":"2024-03-08","value":132.093357,"marketCap":3707605426},{"date":"2024-03-15","value":137.701552,"marketCap":3861595428},{"date":"2024-03-22","value":136.559273,"marketCap":3826059274},{"date":"2024-03-28","value":40.341279,"marketCap":3577306194},{"date":"2024-04-05","value":41.021515,"marketCap":3636533118},{"date":"2024-04-12","value":45.405213,"marketCap":4027430815},{"date":"2024-04-19","value":41.434243,"marketCap":3672069272},{"date":"2024-04-26","value":44.697166,"marketCap":3956358506},{"date":"2024-05-03","value":48.075994,"marketCap":4252493125},{"date":"2024-05-10","value":51.034908,"marketCap":4524936974},{"date":"2024-05-17","value":52.180293,"marketCap":4619700052},{"date":"2024-05-24","value":49.349495,"marketCap":4359101588},{"date":"2024-05-31","value":46.352077,"marketCap":4098503123},{"date":"2024-06-07","value":48.287479,"marketCap":4264338510},{"date":"2024-06-14","value":56.387056,"marketCap":4975061595},{"date":"2024-06-21","value":57.98525,"marketCap":5105360827},{"date":"2024-06-28","value":55.45206,"marketCap":4880298517},{"date":"2024-07-05","value":52.637052,"marketCap":4631545437},{"date":"2024-07-12","value":67.480927,"marketCap":5946383144},{"date":"2024-07-19","value":65.46334,"marketCap":5768702373},{"date":"2024-07-26","value":57.185589,"marketCap":5057979288},{"date":"2024-08-02","value":55.87891,"marketCap":4939525440},{"date":"2024-08-09","value":52.047964,"marketCap":4631545437},{"date":"2024-08-16","value":29.483741,"marketCap":5650248525},{"date":"2024-08-23","value":30.529112,"marketCap":5875310836},{"date":"2024-08-30","value":29.041579,"marketCap":5626557756},{"date":"2024-09-06","value":27.866496,"marketCap":5401495446},{"date":"2024-09-13","value":26.898023,"marketCap":5200123905},{"date":"2024-09-20","value":27.529458,"marketCap":5354113907},{"date":"2024-09-27","value":31.663349,"marketCap":6195136224},{"date":"2024-10-04","value":34.970365,"marketCap":6811096231},{"date":"2024-10-10","value":32.43065,"marketCap":6278053917},{"date":"2024-10-18","value":30.644557,"marketCap":5899001605},{"date":"2024-10-25","value":29.538795,"marketCap":5685784680},{"date":"2024-11-01","value":29.703389,"marketCap":5721320834},{"date":"2024-11-08","value":32.53279,"marketCap":6218826993},{"date":"2024-11-15","value":31.469318,"marketCap":5970073914},{"date":"2024-11-22","value":35.485843,"marketCap":6728178538},{"date":"2024-11-29","value":37.256339,"marketCap":7059849311},{"date":"2024-12-06","value":38.472149,"marketCap":7273066236},{"date":"2024-12-13","value":40.514135,"marketCap":7652118548},{"date":"2024-12-20","value":43.953913,"marketCap":8256233170},{"date":"2024-12-27","value":40.895622,"marketCap":7675809318},{"date":"2025-01-03","value":41.107818,"marketCap":7723190857},{"date":"2025-01-10","value":35.504906,"marketCap":6645260844},{"date":"2025-01-17","value":39.966144,"marketCap":7486283162},{"date":"2025-01-24","value":50.463565,"marketCap":9511843954},{"date":"2025-01-28","value":48.472498,"marketCap":9180173181},{"date":"2025-02-07","value":50.046024,"marketCap":9428926261},{"date":"2025-02-14","value":49.598626,"marketCap":9322317798},{"date":"2025-02-21","value":50.769698,"marketCap":9594761647},{"date":"2025-02-28","value":44.837641,"marketCap":8445759326},{"date":"2025-03-07","value":47.226348,"marketCap":8931420101},{"date":"2025-03-14","value":47.624249,"marketCap":9009947793}]},{"symbol":"03393","name":"威勝控股","items":[{"date":"2020-03-20","value":8.069064,"marketCap":2678916325},{"date":"2020-03-27","value":8.194675,"marketCap":2718751512},{"date":"2020-04-03","value":8.148243,"marketCap":2499657984},{"date":"2020-04-09","value":8.351051,"marketCap":2579328358},{"date":"2020-04-17","value":8.32521,"marketCap":2559410764},{"date":"2020-04-24","value":8.334806,"marketCap":2559410764},{"date":"2020-04-29","value":8.588266,"marketCap":2639081138},{"date":"2020-05-08","value":8.648632,"marketCap":2658998732},{"date":"2020-05-15","value":8.455304,"marketCap":2589287155},{"date":"2020-05-22","value":8.319438,"marketCap":2539493171},{"date":"2020-05-29","value":8.169262,"marketCap":2489699187},{"date":"2020-06-05","value":9.310422,"marketCap":2858174667},{"date":"2020-06-12","value":8.597547,"marketCap":2639081138},{"date":"2020-06-19","value":8.938132,"marketCap":2748627903},{"date":"2020-06-26","value":8.233126,"marketCap":2529534374},{"date":"2020-07-03","value":7.993911,"marketCap":2459822797},{"date":"2020-07-10","value":7.726049,"marketCap":2400070016},{"date":"2020-07-17","value":8.12989,"marketCap":2529534374},{"date":"2020-07-24","value":7.519171,"marketCap":2330358439},{"date":"2020-07-31","value":7.507238,"marketCap":2340317236},{"date":"2020-08-07","value":7.467236,"marketCap":2330358439},{"date":"2020-08-14","value":7.512216,"marketCap":2350276033},{"date":"2020-08-21","value":7.446599,"marketCap":2340317236},{"date":"2020-08-28","value":9.034384,"marketCap":2310440846},{"date":"2020-09-04","value":8.848643,"marketCap":2270605659},{"date":"2020-09-11","value":8.64533,"marketCap":2220811675},{"date":"2020-09-18","value":8.447133,"marketCap":2190935285},{"date":"2020-09-25","value":7.934227,"marketCap":2041553333},{"date":"2020-09-30","value":8.3588,"marketCap":2161058894},{"date":"2020-10-09","value":7.898403,"marketCap":2071429724},{"date":"2020-10-16","value":7.635725,"marketCap":2001718146},{"date":"2020-10-23","value":7.548047,"marketCap":1981800553},{"date":"2020-10-30","value":6.826326,"marketCap":1792583415},{"date":"2020-11-06","value":7.197261,"marketCap":1912088976},{"date":"2020-11-13","value":7.528309,"marketCap":2001718146},{"date":"2020-11-20","value":7.40695,"marketCap":1981800553},{"date":"2020-11-27","value":8.021231,"marketCap":2141141301},{"date":"2020-12-04","value":8.075053,"marketCap":2171017691},{"date":"2020-12-11","value":8.465724,"marketCap":2270605659},{"date":"2020-12-18","value":8.452021,"marketCap":2270605659},{"date":"2020-12-24","value":8.369248,"marketCap":2250688065},{"date":"2020-12-31","value":8.439854,"marketCap":2270605659},{"date":"2021-01-08","value":8.474585,"marketCap":2300482049},{"date":"2021-01-15","value":8.266196,"marketCap":2240729268},{"date":"2021-01-22","value":8.820987,"marketCap":2390111220},{"date":"2021-01-29","value":8.639302,"marketCap":2360234829},{"date":"2021-02-05","value":9.058085,"marketCap":2459822797},{"date":"2021-02-11","value":9.740896,"marketCap":2649039935},{"date":"2021-02-19","value":9.260797,"marketCap":2519575577},{"date":"2021-02-26","value":9.354566,"marketCap":2539493171},{"date":"2021-03-05","value":8.973531,"marketCap":2429946407},{"date":"2021-03-12","value":9.357681,"marketCap":2529534374},{"date":"2021-03-19","value":8.807993,"marketCap":2380152423},{"date":"2021-03-26","value":8.773016,"marketCap":2360234829},{"date":"2021-04-01","value":8.655415,"marketCap":2370193626},{"date":"2021-04-09","value":8.672639,"marketCap":2380152423},{"date":"2021-04-16","value":8.603776,"marketCap":2370193626},{"date":"2021-04-23","value":8.690476,"marketCap":2400070016},{"date":"2021-04-30","value":9.265304,"marketCap":2569369561},{"date":"2021-05-07","value":9.526784,"marketCap":2658998732},{"date":"2021-05-14","value":9.175949,"marketCap":2559410764},{"date":"2021-05-21","value":9.530363,"marketCap":2658998732},{"date":"2021-05-28","value":9.119259,"marketCap":2569369561},{"date":"2021-06-04","value":9.162697,"marketCap":2569369561},{"date":"2021-06-11","value":9.411985,"marketCap":2639081138},{"date":"2021-06-18","value":8.844403,"marketCap":2459822797},{"date":"2021-06-25","value":8.742484,"marketCap":2429946407},{"date":"2021-07-02","value":8.614217,"marketCap":2390111220},{"date":"2021-07-09","value":8.2995,"marketCap":2300482049},{"date":"2021-07-16","value":8.623034,"marketCap":2390111220},{"date":"2021-07-23","value":9.019124,"marketCap":2499657984},{"date":"2021-07-30","value":8.809861,"marketCap":2449864000},{"date":"2021-08-06","value":9.190177,"marketCap":2549451968},{"date":"2021-08-13","value":10.504133,"marketCap":2917927447},{"date":"2021-08-20","value":9.239707,"marketCap":2559410764},{"date":"2021-08-27","value":9.807669,"marketCap":2728710309},{"date":"2021-09-03","value":9.068786,"marketCap":2599245951},{"date":"2021-09-10","value":8.768265,"marketCap":2519575577},{"date":"2021-09-17","value":9.211394,"marketCap":2639081138},{"date":"2021-09-24","value":9.068159,"marketCap":2599245951},{"date":"2021-09-30","value":9.107169,"marketCap":2619163545},{"date":"2021-10-08","value":9.384621,"marketCap":2698833919},{"date":"2021-10-15","value":9.585823,"marketCap":2758586699},{"date":"2021-10-22","value":9.448774,"marketCap":2738669106},{"date":"2021-10-29","value":9.19664,"marketCap":2658998732},{"date":"2021-11-05","value":9.422225,"marketCap":2728710309},{"date":"2021-11-12","value":9.075319,"marketCap":2639081138},{"date":"2021-11-19","value":9.739784,"marketCap":2828298277},{"date":"2021-11-26","value":9.976657,"marketCap":2898009854},{"date":"2021-12-03","value":9.958245,"marketCap":2898009854},{"date":"2021-12-10","value":9.667971,"marketCap":2818339480},{"date":"2021-12-17","value":11.862567,"marketCap":3455702472},{"date":"2021-12-24","value":12.910006,"marketCap":3764425171},{"date":"2021-12-31","value":11.689208,"marketCap":3415867285},{"date":"2022-01-07","value":11.117993,"marketCap":3236608943},{"date":"2022-01-14","value":10.786618,"marketCap":3146979773},{"date":"2022-01-21","value":11.409061,"marketCap":3336196911},{"date":"2022-01-28","value":10.311503,"marketCap":3007556618},{"date":"2022-02-04","value":10.794811,"marketCap":3146979773},{"date":"2022-02-11","value":10.534407,"marketCap":3077268195},{"date":"2022-02-18","value":10.448997,"marketCap":3067309399},{"date":"2022-02-25","value":10.152565,"marketCap":2987639025},{"date":"2022-03-04","value":10.182506,"marketCap":2997597821},{"date":"2022-03-11","value":9.384781,"marketCap":2758586699},{"date":"2022-03-18","value":9.014163,"marketCap":2639081138},{"date":"2022-03-25","value":9.558013,"marketCap":2798421886},{"date":"2022-04-01","value":8.447562,"marketCap":2788463090},{"date":"2022-04-08","value":8.051864,"marketCap":2658998732},{"date":"2022-04-14","value":7.944377,"marketCap":2619163545},{"date":"2022-04-22","value":8.034132,"marketCap":2599245951},{"date":"2022-04-29","value":8.102983,"marketCap":2579328358},{"date":"2022-05-06","value":7.855378,"marketCap":2479740390},{"date":"2022-05-13","value":7.773634,"marketCap":2410028813},{"date":"2022-05-20","value":8.077887,"marketCap":2539493171},{"date":"2022-05-27","value":7.989784,"marketCap":2509616781},{"date":"2022-06-02","value":8.420174,"marketCap":2658998732},{"date":"2022-06-10","value":8.286667,"marketCap":2599245951},{"date":"2022-06-17","value":8.105056,"marketCap":2539493171},{"date":"2022-06-24","value":8.199548,"marketCap":2579328358},{"date":"2022-06-30","value":8.150263,"marketCap":2559410764},{"date":"2022-07-08","value":8.236923,"marketCap":2589287155},{"date":"2022-07-15","value":8.793626,"marketCap":2738669106},{"date":"2022-07-22","value":8.660037,"marketCap":2698833919},{"date":"2022-07-29","value":8.936739,"marketCap":2788463090},{"date":"2022-08-05","value":8.319591,"marketCap":2589287155},{"date":"2022-08-12","value":8.340224,"marketCap":2599245951},{"date":"2022-08-19","value":8.618217,"marketCap":2658998732},{"date":"2022-08-26","value":8.459313,"marketCap":2589287155},{"date":"2022-09-02","value":7.804525,"marketCap":2559410764},{"date":"2022-09-09","value":7.925802,"marketCap":2589287155},{"date":"2022-09-16","value":7.445895,"marketCap":2410028813},{"date":"2022-09-23","value":7.246556,"marketCap":2300482049},{"date":"2022-09-30","value":6.230801,"marketCap":1981800553},{"date":"2022-10-07","value":6.606907,"marketCap":2101306114},{"date":"2022-10-14","value":7.152457,"marketCap":2250688065},{"date":"2022-10-21","value":7.233642,"marketCap":2260646862},{"date":"2022-10-28","value":6.639554,"marketCap":2071429724},{"date":"2022-11-04","value":7.176222,"marketCap":2260646862},{"date":"2022-11-11","value":7.520177,"marketCap":2390111220},{"date":"2022-11-18","value":7.703237,"marketCap":2439905203},{"date":"2022-11-25","value":8.398705,"marketCap":2639081138},{"date":"2022-12-02","value":8.100435,"marketCap":2589287155},{"date":"2022-12-09","value":8.087624,"marketCap":2609204748},{"date":"2022-12-16","value":8.013709,"marketCap":2579328358},{"date":"2022-12-23","value":7.794696,"marketCap":2509616781},{"date":"2022-12-30","value":7.945614,"marketCap":2589287155},{"date":"2023-01-06","value":8.288304,"marketCap":2728710309},{"date":"2023-01-13","value":8.310856,"marketCap":2788463090},{"date":"2023-01-20","value":8.263035,"marketCap":2748627903},{"date":"2023-01-27","value":8.650467,"marketCap":2878092260},{"date":"2023-02-03","value":8.873905,"marketCap":2967721431},{"date":"2023-02-10","value":9.317007,"marketCap":3097185789},{"date":"2023-02-17","value":9.012798,"marketCap":2967721431},{"date":"2023-02-24","value":8.879401,"marketCap":2888051057},{"date":"2023-03-03","value":8.639977,"marketCap":2828298277},{"date":"2023-03-10","value":8.949413,"marketCap":2907968651},{"date":"2023-03-17","value":9.076138,"marketCap":2977680228},{"date":"2023-03-24","value":9.753387,"marketCap":3236608943},{"date":"2023-03-31","value":9.207397,"marketCap":3405908488},{"date":"2023-04-06","value":9.024762,"marketCap":3336196911},{"date":"2023-04-14","value":9.123512,"marketCap":3376032098},{"date":"2023-04-21","value":9.451329,"marketCap":3495537659},{"date":"2023-04-28","value":9.467974,"marketCap":3475620065},{"date":"2023-05-05","value":9.560811,"marketCap":3515455252},{"date":"2023-05-12","value":10.008915,"marketCap":3654878407},{"date":"2023-05-19","value":8.796265,"marketCap":3166897366},{"date":"2023-05-25","value":8.554857,"marketCap":3067309399},{"date":"2023-06-02","value":9.029884,"marketCap":3226650147},{"date":"2023-06-09","value":8.847559,"marketCap":3156938569},{"date":"2023-06-16","value":9.563205,"marketCap":3395949691},{"date":"2023-06-23","value":9.164478,"marketCap":3236608943},{"date":"2023-06-30","value":9.077399,"marketCap":3176856163},{"date":"2023-07-07","value":9.408767,"marketCap":3286402927},{"date":"2023-07-14","value":9.025514,"marketCap":3196773756},{"date":"2023-07-21","value":8.643935,"marketCap":3047391805},{"date":"2023-07-28","value":8.59664,"marketCap":3027474212},{"date":"2023-08-04","value":8.497679,"marketCap":2997597821},{"date":"2023-08-11","value":8.403973,"marketCap":2947803838},{"date":"2023-08-18","value":8.69335,"marketCap":3027474212},{"date":"2023-08-25","value":8.288906,"marketCap":2888051057},{"date":"2023-09-01","value":7.853955,"marketCap":3346155708},{"date":"2023-09-08","value":7.403491,"marketCap":3117103382},{"date":"2023-09-15","value":7.135287,"marketCap":3027474212},{"date":"2023-09-22","value":7.025175,"marketCap":2967721431},{"date":"2023-09-29","value":6.848409,"marketCap":2898009854},{"date":"2023-10-06","value":6.757508,"marketCap":2858174667},{"date":"2023-10-13","value":6.767618,"marketCap":2858174667},{"date":"2023-10-20","value":6.63636,"marketCap":2798421886},{"date":"2023-10-27","value":6.851852,"marketCap":2888051057},{"date":"2023-11-03","value":6.880836,"marketCap":2907968651},{"date":"2023-11-10","value":6.670149,"marketCap":2818339480},{"date":"2023-11-17","value":6.610529,"marketCap":2818339480},{"date":"2023-11-24","value":6.602887,"marketCap":2838257073},{"date":"2023-12-01","value":7.498515,"marketCap":3236608943},{"date":"2023-12-08","value":7.552112,"marketCap":3246567740},{"date":"2023-12-15","value":8.107609,"marketCap":3505496456},{"date":"2023-12-22","value":8.251318,"marketCap":3565249236},{"date":"2023-12-29","value":8.987045,"marketCap":3903848326},{"date":"2024-01-05","value":9.166322,"marketCap":3953642309},{"date":"2024-01-12","value":8.884525,"marketCap":3834136748},{"date":"2024-01-19","value":8.781203,"marketCap":3784342765},{"date":"2024-01-26","value":9.534672,"marketCap":4093065464},{"date":"2024-02-02","value":9.709442,"marketCap":4162777041},{"date":"2024-02-09","value":9.823661,"marketCap":4232488618},{"date":"2024-02-16","value":9.867757,"marketCap":4252406212},{"date":"2024-02-23","value":10.686707,"marketCap":4581046505},{"date":"2024-03-01","value":11.794485,"marketCap":5059068749},{"date":"2024-03-08","value":12.647909,"marketCap":5427544228},{"date":"2024-03-15","value":12.542975,"marketCap":5377750245},{"date":"2024-03-22","value":10.341252,"marketCap":5855772489},{"date":"2024-03-28","value":9.986274,"marketCap":5636678960},{"date":"2024-04-05","value":10.028166,"marketCap":5656596554},{"date":"2024-04-12","value":10.92238,"marketCap":6164495188},{"date":"2024-04-19","value":11.196617,"marketCap":6313877139},{"date":"2024-04-26","value":11.493352,"marketCap":6473217887},{"date":"2024-05-03","value":11.678245,"marketCap":6572805855},{"date":"2024-05-10","value":11.968329,"marketCap":6752064196},{"date":"2024-05-17","value":13.311798,"marketCap":7498973952},{"date":"2024-05-24","value":12.757548,"marketCap":7170333660},{"date":"2024-05-31","value":12.992389,"marketCap":7309756814},{"date":"2024-06-07","value":11.555253,"marketCap":6493135481},{"date":"2024-06-14","value":12.506019,"marketCap":7020951708},{"date":"2024-06-21","value":11.7501,"marketCap":6582764651},{"date":"2024-06-28","value":12.164,"marketCap":6811816977},{"date":"2024-07-05","value":11.419568,"marketCap":6393547513},{"date":"2024-07-12","value":11.331772,"marketCap":6353712326},{"date":"2024-07-19","value":10.567834,"marketCap":5925484066},{"date":"2024-07-26","value":10.776453,"marketCap":6064907220},{"date":"2024-08-02","value":11.154555,"marketCap":6274041952},{"date":"2024-08-09","value":11.661122,"marketCap":6602682245},{"date":"2024-08-16","value":11.937898,"marketCap":6762022993},{"date":"2024-08-23","value":11.379933,"marketCap":6473217887},{"date":"2024-08-30","value":8.064458,"marketCap":5656596554},{"date":"2024-09-06","value":7.23749,"marketCap":5078986342},{"date":"2024-09-13","value":7.640652,"marketCap":5347873854},{"date":"2024-09-20","value":8.09013,"marketCap":5696431741},{"date":"2024-09-27","value":8.322946,"marketCap":5895607676},{"date":"2024-10-04","value":8.69988,"marketCap":6134618798},{"date":"2024-10-10","value":8.884518,"marketCap":6224247968},{"date":"2024-10-18","value":8.816768,"marketCap":6144577594},{"date":"2024-10-25","value":7.931307,"marketCap":5527132196},{"date":"2024-11-01","value":8.125898,"marketCap":5666555350},{"date":"2024-11-08","value":8.93622,"marketCap":6184412781},{"date":"2024-11-15","value":9.381263,"marketCap":6443341497},{"date":"2024-11-22","value":9.980476,"marketCap":6851652164},{"date":"2024-11-29","value":9.88556,"marketCap":6781940586},{"date":"2024-12-06","value":9.748844,"marketCap":6672393822},{"date":"2024-12-13","value":10.074288,"marketCap":6881528554},{"date":"2024-12-20","value":10.060551,"marketCap":6841693367},{"date":"2024-12-27","value":10.669239,"marketCap":7250004034},{"date":"2025-01-03","value":10.322056,"marketCap":7020951708},{"date":"2025-01-10","value":9.993892,"marketCap":6771981790},{"date":"2025-01-17","value":10.705401,"marketCap":7259962830},{"date":"2025-01-24","value":11.237077,"marketCap":7668273497},{"date":"2025-01-28","value":11.134942,"marketCap":7638397107},{"date":"2025-02-07","value":11.782306,"marketCap":8036748977},{"date":"2025-02-14","value":11.890236,"marketCap":8106460554},{"date":"2025-02-21","value":13.128839,"marketCap":8982834668},{"date":"2025-02-28","value":10.777296,"marketCap":7349592001},{"date":"2025-03-07","value":11.825073,"marketCap":8096501757},{"date":"2025-03-14","value":10.904771,"marketCap":7469097562}]}],"industryCompare":{"bkCode":"BK1179","name":"電子設備和儀器","current":73.880183,"rank":5,"totalCount":18,"items":[{"symbol":"00710","name":"京東方精電","value":12.260262,"marketCap":5453953155},{"symbol":"00031","name":"航天控股","value":-19.381322,"marketCap":1357409680},{"symbol":"08051","name":"訊智海","value":1615.588114,"marketCap":71085877},{"symbol":"08286","name":"長城微光","value":-1.6335454850920545,"marketCap":30886000},{"symbol":"01708","name":"三寶科技","value":-6.884779152615212,"marketCap":293061645},{"symbol":"03393","name":"威勝控股","value":10.904771360571178,"marketCap":7469097562},{"symbol":"03969","name":"中國通號","value":15.87227749925052,"marketCap":59376794908},{"symbol":"00320","name":"金寶通","value":4.719583,"marketCap":358079500},{"symbol":"01206","name":"同方泰德","value":-1.7320635934884452,"marketCap":289411109},{"symbol":"00591","name":"中國高精密","value":-20.726197736112702,"marketCap":250037500},{"symbol":"00327","name":"百富環球","value":5.73413,"marketCap":5499626720},{"symbol":"01478","name":"丘鈦科技","value":47.624249412830366,"marketCap":9009947793},{"symbol":"02239","name":"國微控股","value":-1.2442418518713902,"marketCap":282690831},{"symbol":"02498","name":"速騰聚創","value":-5.223440509686658,"marketCap":19912586535},{"symbol":"02708","name":"艾伯科技","value":-0.10939413769632902,"marketCap":45341873},{"symbol":"08511","name":"民富國際","value":-1.636079,"marketCap":36280060},{"symbol":"02885","name":"彼岸控股","value":-87.446174,"marketCap":264000000},{"symbol":"02481","name":"慧居科技","value":4.371517816259073,"marketCap":853528000}]},"updateTime":1742073338936},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02498\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519894990","title":"長城證券*行業報告*禾賽激光雷達全年出貨量大幅增長，車載、機器人激光雷達市場景氣度高增*通信*侯賓,姚久花 20250313","url":"https://stock-news.laohu8.com/highlight/detail?id=2519894990","media":"长城证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519894990?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 08:34","pubTimestamp":1741912474,"startTime":"0","endTime":"0","summary":"全年激光雷达总交付量为501,889台，同比增长126.0%；其中第四季度交付量达222,054台，同比大幅增长153.1%。禾赛和速腾均在CES2025发布多款面向机器人的激光雷达产品，并预计在2025年在机器人领域的出货量将实现强劲增长，持续赋能机器人时代，助力商业化落地加速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031408343698a6d478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031408343698a6d478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK1179","02498"],"gpt_icon":1},{"id":"2519060009","title":"【券商聚焦】招商證券首予速騰聚創(02498)“增持”評級 料智駕平權與機器人雙輪驅動高速成長","url":"https://stock-news.laohu8.com/highlight/detail?id=2519060009","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519060009?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:41","pubTimestamp":1741851683,"startTime":"0","endTime":"0","summary":"该行指，速腾聚创深耕激光雷达行业，在ADAS/机器人多应用领域开展广泛布局，服务OEM/Tier1、定点车型、SOP数量居于全球领先地位，盈利能力持续向好。首次覆盖，给予“增持”评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954995","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06099","02498"],"gpt_icon":1},{"id":"2519887186","title":"通信行業動態點評：禾賽激光雷達全年出貨量大幅增長 車載、機器人激光雷達市場景氣度高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887186","media":"长城证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887186?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 00:00","pubTimestamp":1741795200,"startTime":"0","endTime":"0","summary":"全年激光雷达总交付量为501,889 台，同比增长126.0%；其中第四季度交付量达222,054 台，同比大幅增长153.1%。此外，我国激光雷达厂商在车载领域深耕的同时，也积极布局机器人领域。禾赛和速腾均在CES 2025 发布多款面向机器人的激光雷达产品，并预计在2025 年在机器人领域的出货量将实现强劲增长，持续赋能机器人时代，助力商业化落地加速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131853129643cd5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131853129643cd5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","02498","HSAI"],"gpt_icon":1},{"id":"2518877620","title":"龍頭財報炸場，港、A激光雷達概念股集體狂嗨，下一個增長曲線在機器人？","url":"https://stock-news.laohu8.com/highlight/detail?id=2518877620","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518877620?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:17","pubTimestamp":1741749432,"startTime":"0","endTime":"0","summary":"机器人雷达存在巨大机遇","market":"us","thumbnail":"https://img3.gelonghui.com/89e70-ec794c06-e6ab-4912-a797-49e7adf1c890.jpg?guru_height=3136&guru_width=4704","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/89e70-ec794c06-e6ab-4912-a797-49e7adf1c890.jpg?guru_height=3136&guru_width=4704"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1884538","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["02498","HSAI","300131","688048","300620","603297","300552"],"gpt_icon":1},{"id":"2518081599","title":"自動駕駛概念強勢走高 速騰聚創漲12.34% 奔馳全球銷售車型採用中國製造的激光雷達技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2518081599","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518081599?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:18","pubTimestamp":1741745881,"startTime":"0","endTime":"0","summary":"消息面上，据相关媒体报道，梅赛德斯-奔驰计划为全球市场开发智能驾驶汽车，并将配备中国公司禾赛科技的激光雷达传感器，这将是首次有外国汽车制造商将中国制造的激光雷达技术应用于全球销售车型。知情人士表示，奔驰选择了中国最大的激光雷达制造商禾赛，主要原因是其成本较低，而且具备大规模生产能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210181498a4661c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210181498a4661c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02498","BK1179","HSAI"],"gpt_icon":0},{"id":"2518868920","title":"智駕概念股集體上行、速騰聚創漲超14%，禾賽向梅賽德斯供應激光雷達美股飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=2518868920","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518868920?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:05","pubTimestamp":1741745111,"startTime":"0","endTime":"0","summary":"港股智驾概念股集体上行，速腾聚创涨超14%，长城汽车涨超11%，涂鸦智能、英恒科技涨超3%。　　消息面上，禾赛在美股飙升超50%，公司向梅赛德斯供应激光雷达传感器。另外，速腾聚创宣布，已成功完成配售2200万股新股份，所得款项净额约为9.89亿港元。　　国金证券发布研报称，激光雷达在车载和机器人两大市场发展潜力巨大。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b3f05d073c063fba97df577b839ba7b7","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b3f05d073c063fba97df577b839ba7b7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-03-12/doc-inepkerr4666259.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1179","02333","02498","02391","BK4124","01760"],"gpt_icon":0},{"id":"2518086583","title":"美銀最新報告：速騰聚創入選人形機器人核心供應鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2518086583","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518086583?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:43","pubTimestamp":1741743823,"startTime":"0","endTime":"0","summary":"RoboSense速腾聚创凭借在机器人视觉领域的业务进展和技术积累，入选《报告》梳理的全球人形机器人视觉系统核心供应商。RoboSense速腾聚创在机器人视觉领域具有行业领先的产品实力和规模化量产应用经验，将作为人形机器人视觉系统的关键部件提供商，在机器人赛道开启新的增长点。美银还对人形机器人的零部件成本结构进行了详细分析。美银预测，人形机器人即将告别概念验证阶段，或很快迎来多行业应用爆发期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美银最新报告：速腾聚创入选人形机器人核心供应链","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02498","BK1179"],"gpt_icon":1},{"id":"2518086365","title":"速騰聚創早盤漲近14% 公司完成配股淨籌近10億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518086365","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518086365?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:36","pubTimestamp":1741743360,"startTime":"0","endTime":"0","summary":"　　速腾聚创早盘高开，股价上涨13.85%，现报48.90港元，成交额9.32亿港元。　　消息面上，速腾聚创宣布，已成功完成配售2200万股新股份，所得款项净额约为9.89亿港元。其中约70%拟用于研发；约20%拟用于建设及提升国内外生产线；及约10%拟用于探索潜在战略合作伙伴关系。此外，公司近期宣布，预计2024年期内收入约16.3亿至16.7亿元人民币，同比增加45.5%至49.1%；预计亏损同比减少88%至90.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-12/doc-inepkert1847721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02498","BK1179"],"gpt_icon":0},{"id":"2518085456","title":"速騰聚創股價上漲17.11% 市值漲40.94億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518085456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518085456?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:30","pubTimestamp":1741743004,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时30分，速腾聚创股票出现异动，股价大幅上涨17.11%。截至发稿，该股报50.300港元/股，成交量303.48万股，换手率0.64%，振幅3.38%。资金方面，该股资金流入994.356万港元，流出2087.07万港元。速腾聚创股票所在的数码解决方案服务行业中，整体涨幅为7.49%。其相关个股中，速腾聚创、多点数智、黑芝麻智能涨幅较大，振幅较大的相关个股有越疆、多点数智、速腾聚创，振幅分别为3.21%、3.07%、2.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120930059641f4c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120930059641f4c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02498","BK1179"],"gpt_icon":0},{"id":"2518083040","title":"港股異動 | 速騰聚創(02498)高開近15% 梅賽德斯全球銷售車型將採用中國激光雷達技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2518083040","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518083040?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:27","pubTimestamp":1741742871,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，速腾聚创高开近15%，截至发稿，涨14.9%，报49.35港元，成交额1.27亿港元。这将是首次有外国汽车制造商首次将中国制造的激光雷达技术应用于全球销售车型。据悉，在比亚迪中高阶方案所搭载的激光雷达中，速腾聚创的供应占比将达到8成。截至2024年11月29日，速腾聚创已成功获得28家汽车整车厂及一级供应商的92款车型的量产定点订单。此外，速腾聚创表示，春晚登台的宇树科技H1机器人，头部搭载了其公司自主研发的激光雷达Helios。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 速腾聚创(02498)高开近15% 梅赛德斯全球销售车型将采用中国激光雷达技术","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02498","BK1179"],"gpt_icon":0},{"id":"2518702734","title":"港股概念追蹤|禾賽科技業績大超預期股價單日大漲50%     激光雷達在機器人賽道增量迅猛（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2518702734","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518702734?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 08:11","pubTimestamp":1741738265,"startTime":"0","endTime":"0","summary":"3月11日，禾赛在美股飙升超50%，报道称公司向梅赛德斯供应激光雷达传感器。禾赛科技发布2024年第四季度及全年未经审计财报。同时，2024年第四季度，禾赛在L4级自动驾驶领域的激光雷达交付量约7000台，搭载在数千辆自动驾驶车辆。禾赛科技方面表示。截至2024年11月29日，速腾聚创已成功获得28家汽车整车厂及一级供应商的92款车型的量产定点订单。速腾聚创表示，春晚登台的宇树科技H1机器人，头部搭载了其公司自主研发的激光雷达Helios。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02498","HSTECH","YANG","BK4614","HSCEI","BK1179","BK4124"],"gpt_icon":1},{"id":"2518709435","title":"東吳證券：激光雷達滲透方興未艾，繼續強call！","url":"https://stock-news.laohu8.com/highlight/detail?id=2518709435","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518709435?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 07:05","pubTimestamp":1741734318,"startTime":"0","endTime":"0","summary":"公司认为ATX和高性能AT系列为稳态价格不降价；L3激光雷达单车价值量500-1000美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312070419a1d6327d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312070419a1d6327d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02498","HSAI"],"gpt_icon":1},{"id":"2518212112","title":"速騰聚創03月10日遭主力拋售2933萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518212112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518212112?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594642,"startTime":"0","endTime":"0","summary":"03月10日, 速腾聚创股价跌1.82%，报收43.20元，成交金额6.03亿元，换手率2.94%，振幅7.73%，量比0.66。速腾聚创今日主力资金净流出2933万元，连续3日净流出，上一交易日主力净流出2575万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为4.50%。该股近5个交易日上涨1.64%，主力资金累计净流出2900万元；近20日主力资金累计净流入2.58亿元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170848a269be76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170848a269be76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02498","BK1179"],"gpt_icon":0},{"id":"2517810555","title":"速騰聚創03月07日遭主力拋售2575萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517810555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517810555?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335372,"startTime":"0","endTime":"0","summary":"03月07日, 速腾聚创股价跌5.38%，报收44.00元，成交金额10.88亿元，换手率5.10%，振幅8.28%，量比0.88。速腾聚创今日主力资金净流出2575万元，上一交易日主力净流出408万元。该股近5个交易日上涨2.21%，主力资金累计净流入3562万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4.32亿元，其中净流入天数为10日。该股主力净额占比0.12%，港股市场排名2599/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170358a263dd7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170358a263dd7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","02498"],"gpt_icon":1},{"id":"2517498177","title":"速騰聚創(02498)出現大手賣出18.64萬股，成交價$44.0，涉資820.16萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517498177","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517498177?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:08","pubTimestamp":1741334880,"startTime":"0","endTime":"0","summary":"[大手成交]速腾聚创(02498)在下午04:08出现大手卖出，成交量为18.64万，成交价为港币$44.0，涉资820.16万。至目前为止，股价跌5.376%，今日最高价为$47.2，而最低价为$43.35，总成交量为2.406千万股，总成交金额港币$10.884亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25030711473/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1179","02498"],"gpt_icon":0},{"id":"2517812283","title":"速騰聚創(02498)下跌4.95%，報44.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517812283","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517812283?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:48","pubTimestamp":1741326489,"startTime":"0","endTime":"0","summary":"3月7日，速腾聚创盘中下跌4.95%，截至13:48，报44.2元/股，成交6.76亿元。截至2024年5月17日，RoboSense已经为22家汽车整车厂及一级供应商取得超过70款车型的量产定点订单，并帮助25款车型实现SOP。截至2024年三季报，速腾聚创营业总收入11.35亿元、净利润-3.51亿元。3月5日，完成配售2200万新股份，占扩大后股本4.66%，每股配售价46.15港元，净筹9.889亿港元(实施)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07134848586302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02498","BK1179"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}