港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

茶百道

8.810

+0.8009.99%

成交量：1,430.70萬

成交額：1.27億

市值：130.18億

市盈率：24.63

高：9.570

開：7.880

低：7.840

收：8.010

資料載入中...

總覽公司新聞公告

《股市簡訊》中國茶飲股午後勁揚其中蜜雪創新高，茶姬紐約IPO高端定價

港股異動 | 茶飲股集體拉昇霸王茶姬即將登陸納斯達克機構建議關注茶飲賽道投資機會

茶百道(02555)股價顯著上升11.61%，現價港幣$8.94

阿斯达克财经

港股消費股午後走強，蜜雪集團(02097.HK)漲超7%再創新高，古茗(01364.HK)漲超8%，農夫山泉(09633

茶飲股普遍走高古茗(01364)漲8.26% 機構看好內需驅動型消費品企業的股價表現

茶飲公司財報：奈雪日虧251萬，茶百道流失1144加盟商

茶百道抹茶新品五天售140萬杯，我國已成抹茶產品消費第一大國

格隆匯沽空預警榜 | 4月14日

新茶飲行業“紅海突圍”：以供應鏈、智能化、國際化重塑發展邏輯

每日賣空追蹤 | 茶百道 04月15日賣空量成交1.64萬股，賣空比例為2.44%

茶百道04月15日主力淨流入35萬元散户資金拋售

蜜雪、茶姬們上市之下，新茶飲站在了轉折點上

每日賣空追蹤 | 茶百道 04月14日賣空量成交2.66萬股，賣空比例為6.88%

茶飲加盟 “退燒”，擴張走到拐點

国际金融报

茶百道上市當年業績“變臉” 分銷及銷售費用同比大幅增長

業績兩極分化新茶飲行業淘汰賽加速

中国经营网

蜜雪冰城、巴奴、茶百道都盯上的生意，藏了太多“賺錢”的祕密

新茶飲江湖，營銷與供應鏈“暗戰”

国际金融报

霸王茶姬上市，新茶飲的另一種解法

Ofweek维科网

茶百道盤中異動股價大漲5.06%報8.310港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02555/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02555\",,,,,undefined,":{"symbol":"02555","market":"HK","secType":"STK","nameCN":"茶百道","latestPrice":8.81,"timestamp":1744877289032,"preClose":8.01,"halted":0,"volume":14307000,"delay":0,"floatShares":1477634250,"shares":1477634250,"eps":0.3576969972594657,"marketStatus":"復活節星期一休市","change":0.8,"latestTime":"04-17 16:08:09","open":7.88,"high":9.57,"low":7.84,"amount":127298122,"amplitude":0.21598,"askPrice":8.81,"askSize":52800,"bidPrice":8.8,"bidSize":10400,"shortable":3,"etf":0,"ttmEps":0.35617977321884675,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1713801600000,"exchange":"SEHK","adjPreClose":8.01,"dividendRate":0.024137,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":20.206485505297852,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02555\",,,,,undefined,":{"symbol":"02555","floatShares":1477634250,"roa":"8.68%","roe":"20.07%","lyrEps":0.357697,"volumeRatio":20.206485505297852,"shares":1477634250,"dividePrice":0.212645,"high":9.57,"amplitude":0.21598,"preClose":8.01,"low":7.84,"week52Low":3.832,"pbRate":"3.13","psRate":"2.49","week52High":15.406,"institutionHeld":0,"latestPrice":8.81,"committee":-0.670886,"eps":0.3576969972594657,"divideRate":0.024137,"volume":14307000,"delay":0,"ttmEps":0.35617977321884675,"open":7.88,"prevYearClose":10.881,"prevWeekClose":8.01,"prevMonthClose":9.02,"prevQuarterClose":9.02,"fiveDayClose":8.03,"twentyDayClose":9.66,"sixtyDayClose":9.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02555\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528765361","title":"《股市簡訊》中國茶飲股午後勁揚其中蜜雪創新高，茶姬紐約IPO高端定價","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765361","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765361?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:10","pubTimestamp":1744877408,"startTime":"0","endTime":"0","summary":"《股市简讯》中国茶饮股午后劲扬其中蜜雪创新高，茶姬纽约IPO高端定价* 在香港上市的中国现制茶饮股周四午后劲扬，其中“蜜雪冰城”母企蜜雪集团2097.HK一度飙8.7%至478港元创新高；古茗1364.HK、茶百道2555.HK和奈雪的茶2150.HK亦分别涨9.2%、19%及8.6%。* 路透稍早报导，经营“霸王茶姬”品牌的中国茶饮企业茶姫在纽约首次公开发行中将发行价定为每股28美元，为指导价区间的高端，筹资4.11亿美元。该公司所有产品均在中国生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02150","02555","BK1233","BK1616","BK1587","02097","01364"],"gpt_icon":0},{"id":"2528519759","title":"港股異動 | 茶飲股集體拉昇 霸王茶姬即將登陸納斯達克 機構建議關注茶飲賽道投資機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2528519759","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528519759?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 14:17","pubTimestamp":1744870676,"startTime":"0","endTime":"0","summary":"消息面上，霸王茶姬将于北京时间4月17日晚正式在美国纳斯达克上市。在上周接受IPO认购之前，霸王茶姬已获得高达2.05亿美元的投资者意向。华西证券此前研报指出，霸王茶姬冲击美股IPO，关注茶饮新消费。国金证券表示，近期头部茶饮企业陆续上市，行业竞争加剧背景下，看好低价格带格局稳定赛道，以及中价格带产品性价比高供应链扎实的企业；建议关注茶饮赛道投资机会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159632","02150","BK1616","BK4007","SQQQ",".IXIC","TQQQ","ARTL","01364","QID","BK1233","03086","USAW.SI","NVIW.SI","USJW.SI","QLD","02097","MNQmain","TSYW.SI","02555","BK1147","PSQ","NQmain","BK1587"],"gpt_icon":1},{"id":"2528807759","title":"茶百道(02555)股價顯著上升11.61%，現價港幣$8.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2528807759","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528807759?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 14:04","pubTimestamp":1744869840,"startTime":"0","endTime":"0","summary":"[上升股]茶百道(02555) 股价在下午02:04比前收市价显著上升11.61%，现股价为港币$8.94。至目前为止，今日最高价为$8.94，而最低价为$7.84。总成交量为326.02万股，总成交金额为港币$2.734千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504172475/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","BK1616","02555"],"gpt_icon":0},{"id":"2528815755","title":"港股消費股午後走強，蜜雪集團(02097.HK)漲超7%再創新高，古茗(01364.HK)漲超8%，農夫山泉(09633","url":"https://stock-news.laohu8.com/highlight/detail?id=2528815755","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528815755?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 13:46","pubTimestamp":1744868790,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01364","159735","BK1589","02555","09633","BK1200","LU1981816686.USD","02097","BK1233","BK1616"],"gpt_icon":0},{"id":"2528039753","title":"茶飲股普遍走高 古茗(01364)漲8.26% 機構看好內需驅動型消費品企業的股價表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2528039753","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528039753?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 13:46","pubTimestamp":1744868770,"startTime":"0","endTime":"0","summary":"金吾财讯 | 茶饮股普遍走高，截至发稿，古茗 涨8.26%，蜜雪集团涨7.83%，茶百道涨2.75%，奈雪的茶涨2.15%。消息面上，浦银国际认为，由于中国消费品企业出口短期面临较大挑战，而政府持续发力扩大内需的大方向具有较高的确定性，该行短期更看好内需驱动型消费品企业的股价表现。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01364","BK1616","BK1587","02555","02150","BK1233"],"gpt_icon":0},{"id":"2527299079","title":"茶飲公司財報：奈雪日虧251萬，茶百道流失1144加盟商","url":"https://stock-news.laohu8.com/highlight/detail?id=2527299079","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527299079?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 18:37","pubTimestamp":1744799820,"startTime":"0","endTime":"0","summary":"茶百道和奈雪的茶毛利率均下滑超4个百分点；蜜雪则是连续2年毛利率上升，达32.46%，在4家已上市茶饮品牌中排名第二。财报数据显示，奈雪的员工成本占营收25%以上。而2024年茶百道、古茗加大广告投入，和双方预备上市有紧密联系。截止2024年12月31日，蜜雪冰城门店数突破4.6万，古茗门店数量达9914，距离万店仅一步之遥，茶百道门店数量达8409家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416183943a6bc794f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416183943a6bc794f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02150","02555","02097"],"gpt_icon":0},{"id":"2527049250","title":"茶百道抹茶新品五天售140萬杯，我國已成抹茶產品消費第一大國","url":"https://stock-news.laohu8.com/highlight/detail?id=2527049250","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527049250?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:40","pubTimestamp":1744792826,"startTime":"0","endTime":"0","summary":"4月15日，新京报记者了解到，茶百道近期推出的“径山抹茶系列”产品销售火爆，上市前五天全国售出超140万杯，在近7000家茶百道门店中排名销量第一。据悉，茶百道“径山抹茶系列”包含抹茶米乳青团、浓抹米乳奶冻、抹茶竹香柠檬三款产品。在社交媒体上，“浓抹米乳青团”被消费者亲切地称为“醒醒水”，因其兼具提神解乏、舒缓解压的功效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504163378715612.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378715612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1616","02555","BK1233"],"gpt_icon":0},{"id":"2527429547","title":"格隆匯沽空預警榜 | 4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429547","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429547?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 02:15","pubTimestamp":1744740900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.53%，过去两个月大市日均沽空比例为17.60%。其中，工银南方国债-R、安硕沪深三百-R、长城汽车-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、南方恒生科技、比亚迪股份的沽空金额排名前三位，分别为50.61亿、50.09亿、18.72亿。中环新能源、茶百道、博时以太币的偏离值排名前三位，分别为4.17、3.59、3.05。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16021549565477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02555","09766","HPAD.SI","00564","09961","80388","601633","01810","02333","XIACY","09988","03033","01735","00136","82318","89988","83199","03199","80700","82333","HBBD.SI","03009","83690","03145","09863","01211","HKXCY","HXXD.SI","03133","601318","81211","03189","002594","01234","81810","GWLLY","HTCD.SI","89618","BYDDY","HYDD.SI","09987","PNGAY"],"gpt_icon":1},{"id":"2527340820","title":"新茶飲行業“紅海突圍”：以供應鏈、智能化、國際化重塑發展邏輯","url":"https://stock-news.laohu8.com/highlight/detail?id=2527340820","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527340820?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 00:42","pubTimestamp":1744735320,"startTime":"0","endTime":"0","summary":"　　在经历了多年的资本沉寂后，新茶饮行业逐渐迎来了集中爆发的时刻。继奈雪的茶控股有限公司于2021年成功登陆资本市场后，四川百茶百道实业股份有限公司 、古茗控股有限公司、蜜雪冰城股份有限公司也相继在港交所圆梦。其中，蜜雪冰城更是打破了新茶饮企业“上市即破发”的魔咒。在这场突围战中，企业纷纷将目光投向了供应链建设、智能化升级和国际化布局，试图通过这些举措重构竞争护城河，开启新茶饮行业的价值重构之旅。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-16/doc-inethqmr5145249.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-16/doc-inethqmr5145249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1233","02097","02555","BK1616"],"gpt_icon":1},{"id":"2527944696","title":"每日賣空追蹤 | 茶百道 04月15日賣空量成交1.64萬股，賣空比例為2.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527944696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527944696?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 20:42","pubTimestamp":1744720959,"startTime":"0","endTime":"0","summary":"茶百道北京时间04月15日，涨0.61%，卖空量成交1.64万股，较上一交易日减少38.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415204246a459b6f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415204246a459b6f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02555","BK1616"],"gpt_icon":0},{"id":"2527074461","title":"茶百道04月15日主力淨流入35萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527074461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527074461?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704930,"startTime":"0","endTime":"0","summary":"04月15日, 茶百道股价涨0.61%，报收8.20元，成交金额543万元，换手率0.05%，振幅4.91%，量比0.49。茶百道今日主力资金净流入35万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.74%，主力资金累计净流入80万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出69万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170954a4597bc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170954a4597bc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","BK1233","02555"],"gpt_icon":0},{"id":"2527210893","title":"蜜雪、茶姬們上市之下，新茶飲站在了轉折點上","url":"https://stock-news.laohu8.com/highlight/detail?id=2527210893","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527210893?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:39","pubTimestamp":1744681194,"startTime":"0","endTime":"0","summary":"几乎所有的赛道，都是以玩家们的轮番上市作为终章的，这一点，在新茶饮赛道上，同样表现得淋漓尽致。当蜜雪冰城、奈雪的茶、古茗、茶百道、霸王茶姬、沪上阿姨们轮番开始上市的时候，我们完全可以感受到一个相对较为清晰的信号，即，新茶饮赛道，同样站在了一个转折点上。无论是业已上市的瑞幸咖啡，还是后来的库迪咖啡、幸运咖，乃至是现在的蜜雪冰城、奈雪的茶、茶百道、霸王茶姬，无一不是这个赛道的代表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255197","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4610","BK4209","BK1233","02555","02150","BK1616","BK1587"],"gpt_icon":1},{"id":"2527161155","title":"每日賣空追蹤 | 茶百道 04月14日賣空量成交2.66萬股，賣空比例為6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161155?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:36","pubTimestamp":1744634187,"startTime":"0","endTime":"0","summary":"茶百道北京时间04月14日，涨1.75%，卖空量成交2.66万股，较上一交易日减少16.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414203635a458817a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414203635a458817a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02555","BK1616"],"gpt_icon":0},{"id":"2526603474","title":"茶飲加盟 “退燒”，擴張走到拐點","url":"https://stock-news.laohu8.com/highlight/detail?id=2526603474","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526603474?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 16:42","pubTimestamp":1744447327,"startTime":"0","endTime":"0","summary":"奶茶加盟，一直是低成本、低门槛的热门创业项目之一，经过前几年的快速扩张，“一条街四五家奶茶店”成了现制茶饮店密度的真实写照。2024年，新茶饮行业似乎迎来拐点：一些经营不善的店铺陆续关店，甚至有品牌主动暂停加盟业务，集中精力寻求盈利之道。近期，5家新茶饮头部公司相继披露2024年财报和招股书，其中3家公司门店增速显著放缓。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504123375109447.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504123375109447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02150","BK1587","BK1616","02097","BK1233","01364","02555"],"gpt_icon":1},{"id":"2526675708","title":"茶百道上市當年業績“變臉” 分銷及銷售費用同比大幅增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2526675708","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526675708?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 11:28","pubTimestamp":1744428480,"startTime":"0","endTime":"0","summary":"分销及销售费用同比大增逾两倍业内人士分析认为，分销及销售费用大幅增加，或是茶百道业绩下滑的主要原因。从财报来看，茶百道2024年的收入虽然减少，但其在分销及销售、行政以及研发方面的投入均大幅增长。其中，上涨幅度最大的部分为分销及销售费用，由2023年同期的1.31亿元增长到了2024年的3.95亿元，同比增长201.53%。值得注意的是，茶百道在分销及销售费用大幅增加并尝试运用多种营销手段扩大自身影响力的同时，陷入了相关舆论风波。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-12/doc-ineswmey0783035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1233","BK1616","02555"],"gpt_icon":0},{"id":"2526340644","title":"業績兩極分化 新茶飲行業淘汰賽加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2526340644","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526340644?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 05:06","pubTimestamp":1744405608,"startTime":"0","endTime":"0","summary":"本报记者许礼清北京报道从“跑马圈地”到逐渐精细化运作的新茶饮行业，头部阵营正呈现出业绩加速分化的态势。头部品牌强者恒强，低价与高端赛道表现分化，中端品牌发展相对稳健但竞争加剧。近日，新茶饮行业几家头部企业相继发布业绩，根据《中国经营报》记者统计，2024年蜜雪集团、茶姬控股、古茗、茶百道、奈雪的茶5家企业营收共计超558亿元，其中，蜜雪集团以248.3亿元营收居行业榜首。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504123374862569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","BK1233","BK1616","02150","02555"],"gpt_icon":0},{"id":"2526754815","title":"蜜雪冰城、巴奴、茶百道都盯上的生意，藏了太多“賺錢”的祕密","url":"https://stock-news.laohu8.com/highlight/detail?id=2526754815","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526754815?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:37","pubTimestamp":1744335448,"startTime":"0","endTime":"0","summary":"据网友分享，杭州、济南、成都等城市，蜜雪冰城的一些门店标注了“24小时经营”的字样，部分门店在外卖平台上的配送时间也变成“0:00-23:59”。事实上，除了雪王，茶咖赛道头部品牌诸如茶百道、喜茶、奈雪的茶、星巴克等，都已相继开出了24小时营业的门店。蜜雪冰城、巴奴、超意兴……近期，蜜雪冰城在杭州、济南、成都等地部分门店进行调整，改成了24小时营业门店。蜜雪冰城加盟热线客服称，目前只有个别门店24小时营业，需提前申请报备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254986","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["02097","BK1616","BK1233","02555"],"gpt_icon":1},{"id":"2526053681","title":"新茶飲江湖，營銷與供應鏈“暗戰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526053681","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526053681?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:57","pubTimestamp":1744275422,"startTime":"0","endTime":"0","summary":"品牌联名不断、营销推广变多、明星代言频现……这是新茶饮市场自去年以来传递给外界最直观的体验。2024年，新茶饮市场竞争态势发生显著变化：“闭店潮”不断，各大品牌不再单纯聚焦于门店数量的扩张，而是注重经营能力提升，并开始重视品牌知名度和美誉度。距离巴黎奥运会尚有3个多月时，霸王茶姬便官宣网坛新星郑钦文担任品牌首位“健康大使”，后续郑钦文的赛场夺冠为品牌带来一大波流量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504103373157313.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373157313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1616","02555","CHA","BK1233"],"gpt_icon":0},{"id":"2526730458","title":"霸王茶姬上市，新茶飲的另一種解法","url":"https://stock-news.laohu8.com/highlight/detail?id=2526730458","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526730458?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 13:44","pubTimestamp":1744263846,"startTime":"0","endTime":"0","summary":"若能成功上市，霸王茶姬将成为首家美股上市的中国新茶饮企业，也是继奈雪的茶、茶百道、古茗、蜜雪冰城之后第五家上市的新茶饮公司。上市当天，蜜雪集团打破了新茶饮品牌上市即破发的魔咒，当天股价涨幅超过43%，市值超千亿港元，目前市值为1336.26亿港元。霸王茶姬是目前已经公开的新茶饮品牌中，最赚钱的品牌。霸王茶姬虽然把上市地点选在了美股，但美股的投资者们会不可避免地参考新茶饮在港股的表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041013441994d17d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041013441994d17d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","02150","BK1233","02097","BK1587","02555"],"gpt_icon":1},{"id":"2526332022","title":"茶百道盤中異動 股價大漲5.06%報8.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332022?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248649,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时30分，茶百道股票出现波动，股价急速上涨5.06%。截至发稿，该股报8.310港元/股，成交量6.72万股，换手率0.00%，振幅6.45%。资金方面，该股资金流入29.6582万港元，流出4.9398万港元。茶百道股票所在的非酒精饮料行业中，整体涨幅为3.30%。其相关个股中，古茗、茶百道、蜜雪集团涨幅较大，振幅较大的相关个股有茶百道、康师傅控股、友宝在线，振幅分别为6.45%、4.78%、3.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009304994d1405b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009304994d1405b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1616","02555"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02555\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02555","amount":0.2,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-05-27","currency":"CNY","dateTimestamp":1748188800000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"02555","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-01-06","symbol":"02555","amount":0.388836,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-07","defaultRemindTime":1736127000000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-07","currency":"HKD","dateTimestamp":1736092800000,"payDate":"2025-01-24"},{"date":"2024-08-26","symbol":"02555","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-28","symbol":"02555","amount":0.3069,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-01","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02555\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-08-01","value":0.3069,"currency":"HKD"},{"executeDate":"2025-01-06","recordDate":"2025-01-07","paymentDate":"2025-01-24","value":0.388836,"currency":"HKD"},{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-07-11","value":0.2,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02555\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1736092800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02555\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02555","date":"2025-04-17","current":25.922,"percent":0.983539,"low":7.080394,"twenty":12.19162,"median":15.671319,"eighty":17.467511,"high":26.657766,"avg":14.971822,"sd":3.931813,"marketCap":13017957742},"quantilePoints":[{"date":"2024-04-26","current":14.18857,"twenty":14.318212,"median":14.725315,"eighty":15.167566,"marketCap":17465636835},{"date":"2024-05-03","current":14.222409,"twenty":13.841821,"median":14.205489,"eighty":14.78945,"marketCap":17495189520},{"date":"2024-05-10","current":12.774645,"twenty":13.602046,"median":13.987225,"eighty":14.331748,"marketCap":15751581105},{"date":"2024-05-17","current":12.745417,"twenty":12.751263,"median":13.691129,"eighty":14.215641,"marketCap":15692475735},{"date":"2024-05-24","current":13.087342,"twenty":12.799551,"median":13.613199,"eighty":14.152094,"marketCap":16076660640},{"date":"2024-05-31","current":12.35304,"twenty":12.512311,"median":13.301928,"eighty":14.002397,"marketCap":15190080090},{"date":"2024-06-07","current":12.199939,"twenty":12.356925,"median":12.993258,"eighty":13.95669,"marketCap":14983211295},{"date":"2024-06-14","current":13.174529,"twenty":12.372464,"median":13.040598,"eighty":13.834549,"marketCap":16165318695},{"date":"2024-06-21","current":13.226302,"twenty":12.467785,"median":13.158281,"eighty":13.732242,"marketCap":16194871380},{"date":"2024-06-28","current":15.694644,"twenty":12.505391,"median":13.204987,"eighty":14.13602,"marketCap":19209245250},{"date":"2024-07-05","current":13.186365,"twenty":12.511284,"median":13.185018,"eighty":14.032156,"marketCap":16135766010},{"date":"2024-07-12","current":12.202406,"twenty":12.448721,"median":13.158281,"eighty":13.991018,"marketCap":14953658610},{"date":"2024-07-19","current":12.684477,"twenty":12.465021,"median":13.110275,"eighty":13.865084,"marketCap":15544712310},{"date":"2024-07-26","current":10.439175,"twenty":12.292238,"median":13.035369,"eighty":13.752703,"marketCap":12840641632},{"date":"2024-08-02","current":8.594202,"twenty":12.204605,"median":12.84262,"eighty":13.699352,"marketCap":10565084887},{"date":"2024-08-09","current":8.585064,"twenty":12.173581,"median":12.774645,"eighty":13.673398,"marketCap":10624190257},{"date":"2024-08-16","current":7.722363,"twenty":10.823586,"median":12.717468,"eighty":13.579739,"marketCap":9560293597},{"date":"2024-08-23","current":7.606663,"twenty":9.276481,"median":12.593681,"eighty":13.547035,"marketCap":9456859200},{"date":"2024-08-30","current":10.273639,"twenty":9.276481,"median":12.525018,"eighty":13.393224,"marketCap":8895358185},{"date":"2024-09-06","current":12.127976,"twenty":9.576645,"median":12.467785,"eighty":13.312627,"marketCap":10505979517},{"date":"2024-09-13","current":7.251418,"twenty":8.863447,"median":12.362752,"eighty":13.29117,"marketCap":6265169220},{"date":"2024-09-20","current":9.197244,"twenty":8.590547,"median":12.286287,"eighty":13.280136,"marketCap":7994001292},{"date":"2024-09-27","current":14.026021,"twenty":8.639819,"median":12.276368,"eighty":13.293859,"marketCap":12264364275},{"date":"2024-10-04","current":20.47297,"twenty":8.774441,"median":12.35304,"eighty":13.552234,"marketCap":17820269055},{"date":"2024-10-10","current":15.548775,"twenty":8.984055,"median":12.453967,"eighty":13.724019,"marketCap":13446471675},{"date":"2024-10-18","current":16.506257,"twenty":9.230378,"median":12.509074,"eighty":14.002397,"marketCap":14200065142},{"date":"2024-10-25","current":14.394506,"twenty":9.416345,"median":12.539992,"eighty":14.186091,"marketCap":12382575015},{"date":"2024-11-01","current":16.633509,"twenty":9.690965,"median":12.686998,"eighty":14.402613,"marketCap":14318275882},{"date":"2024-11-08","current":16.864501,"twenty":9.944582,"median":12.747415,"eighty":14.853435,"marketCap":14451262965},{"date":"2024-11-15","current":14.814156,"twenty":9.994778,"median":12.802377,"eighty":15.18803,"marketCap":12559891125},{"date":"2024-11-22","current":16.216112,"twenty":10.082264,"median":12.899175,"eighty":15.348591,"marketCap":13741998525},{"date":"2024-11-29","current":17.064517,"twenty":10.306746,"median":13.066584,"eighty":15.628151,"marketCap":14451262965},{"date":"2024-12-06","current":16.685056,"twenty":10.473811,"median":13.156123,"eighty":15.81089,"marketCap":14096630745},{"date":"2024-12-13","current":19.136386,"twenty":10.637112,"median":13.1791,"eighty":16.041883,"marketCap":16135766010},{"date":"2024-12-20","current":18.482269,"twenty":10.745931,"median":13.226302,"eighty":16.267996,"marketCap":15515159625},{"date":"2024-12-27","current":18.003376,"twenty":10.775296,"median":13.250513,"eighty":16.425429,"marketCap":15101422035},{"date":"2025-01-03","current":18.443329,"twenty":10.865847,"median":13.295204,"eighty":16.736208,"marketCap":15485606940},{"date":"2025-01-10","current":16.340617,"twenty":10.922539,"median":13.544436,"eighty":16.843613,"marketCap":13668116812},{"date":"2025-01-17","current":16.768724,"twenty":11.025456,"median":13.680047,"eighty":16.819637,"marketCap":14037525375},{"date":"2025-01-24","current":16.822177,"twenty":11.097953,"median":13.789437,"eighty":16.816633,"marketCap":14170512457},{"date":"2025-01-28","current":18.078123,"twenty":11.101388,"median":13.834549,"eighty":16.829688,"marketCap":15308290830},{"date":"2025-02-07","current":17.46147,"twenty":11.13271,"median":14.016106,"eighty":16.958911,"marketCap":14702460787},{"date":"2025-02-14","current":17.08362,"twenty":11.254295,"median":14.176176,"eighty":16.985379,"marketCap":14377381252},{"date":"2025-02-21","current":16.200625,"twenty":11.265652,"median":14.225431,"eighty":16.985379,"marketCap":13682893155},{"date":"2025-02-28","current":18.079719,"twenty":11.988134,"median":14.40464,"eighty":17.02962,"marketCap":15219632775},{"date":"2025-03-07","current":16.329058,"twenty":12.127976,"median":14.599535,"eighty":17.02962,"marketCap":13801103895},{"date":"2025-03-14","current":17.476573,"twenty":12.127976,"median":14.814156,"eighty":17.08362,"marketCap":14776342500},{"date":"2025-03-21","current":16.294563,"twenty":12.142923,"median":15.134765,"eighty":17.064517,"marketCap":13771551210},{"date":"2025-03-28","current":15.714443,"twenty":12.154175,"median":15.342218,"eighty":17.037341,"marketCap":13254379222},{"date":"2025-04-03","current":26.426831,"twenty":12.173581,"median":15.349931,"eighty":17.122376,"marketCap":13328260935},{"date":"2025-04-11","current":23.624671,"twenty":12.178999,"median":15.52158,"eighty":17.3169,"marketCap":11835850342},{"date":"2025-04-17","current":25.922,"twenty":12.19162,"median":15.671319,"eighty":17.467511,"marketCap":13017957742}],"updateTime":1745130562740}}}