港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

草姬集團

1.770

-0.050-2.75%

成交量：77.92萬

成交額：139.86萬

市值：2.36億

市盈率：5.97

高：1.830

開：1.820

低：1.770

收：1.820

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02593/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02593"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02593\",,,,,undefined,":{"symbol":"02593","market":"HK","secType":"STK","nameCN":"草姬集團","latestPrice":1.77,"timestamp":1741939710031,"preClose":1.82,"halted":0,"volume":779200,"delay":0,"changeRate":-0.027473,"change":-0.05,"floatShares":133333600,"shares":133333600,"eps":0,"lyrEps":0.296264,"pbRate":3.46,"amount":1398632,"amplitude":0.032967,"volumeRatio":2.4987172908382913,"dividePrice":0,"prevYearClose":2.78,"fiveDayClose":1.88,"twentyDayClose":2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02593\",,,,,undefined,":{"symbol":"02593","floatShares":133333600,"roa":"--","roe":"--","lyrEps":0.296264,"volumeRatio":2.4987172908382913,"shares":133333600,"dividePrice":0,"high":1.83,"amplitude":0.032967,"preClose":1.82,"low":1.77,"week52Low":1.77,"pbRate":"3.46","psRate":"0.95","week52High":5.05,"institutionHeld":0,"latestPrice":1.77,"committee":-0.09375,"eps":0.296264,"divideRate":0,"volume":779200,"delay":0,"ttmEps":0,"open":1.82,"prevYearClose":2.78,"prevWeekClose":1.88,"prevMonthClose":1.88,"prevQuarterClose":2.78,"fiveDayClose":1.88,"twentyDayClose":2,"sixtyDayClose":3.75,"earningDate":1742832000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02593\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"02593","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02593\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02593\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1734969600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02593\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02593","date":"2025-03-14","current":5.974393,"percent":0,"low":5.974393,"twenty":6.345683,"median":6.649466,"eighty":6.851987,"high":7.257031,"avg":6.618449,"sd":0.281571,"marketCap":236000472},"quantilePoints":[{"date":"2025-01-24","current":6.851987,"twenty":6.838486,"median":6.953248,"eighty":7.041008,"marketCap":270667208},{"date":"2025-01-28","current":6.818234,"twenty":6.824985,"median":6.885741,"eighty":6.980251,"marketCap":269333872},{"date":"2025-02-07","current":6.885741,"twenty":6.791231,"median":6.868864,"eighty":6.946497,"marketCap":272000544},{"date":"2025-02-14","current":6.750727,"twenty":6.750727,"median":6.851987,"eighty":6.919495,"marketCap":266667200},{"date":"2025-02-21","current":6.851987,"twenty":6.723724,"median":6.801357,"eighty":6.912744,"marketCap":270667208},{"date":"2025-02-28","current":6.345683,"twenty":6.615712,"median":6.750727,"eighty":6.885741,"marketCap":250667168},{"date":"2025-03-07","current":6.345683,"twenty":6.426691,"median":6.750727,"eighty":6.87899,"marketCap":250667168},{"date":"2025-03-14","current":5.974393,"twenty":6.345683,"median":6.649466,"eighty":6.851987,"marketCap":236000472}],"customCompares":[{"symbol":"02593","name":"草姬集團","items":[{"date":"2025-01-24","value":6.851987,"marketCap":270667208},{"date":"2025-01-28","value":6.818234,"marketCap":269333872},{"date":"2025-02-07","value":6.885741,"marketCap":272000544},{"date":"2025-02-14","value":6.750727,"marketCap":266667200},{"date":"2025-02-21","value":6.851987,"marketCap":270667208},{"date":"2025-02-28","value":6.345683,"marketCap":250667168},{"date":"2025-03-07","value":6.345683,"marketCap":250667168},{"date":"2025-03-14","value":5.974393,"marketCap":236000472}]},{"symbol":"02367","name":"巨子生物","items":[{"date":"2022-11-04","value":28.694216,"marketCap":25968654960},{"date":"2022-11-11","value":35.577583,"marketCap":32485133920},{"date":"2022-11-18","value":30.409033,"marketCap":27670720360},{"date":"2022-11-25","value":29.089974,"marketCap":26260437600},{"date":"2022-12-02","value":29.440115,"marketCap":27035200000},{"date":"2022-12-09","value":33.170723,"marketCap":30744000000},{"date":"2022-12-16","value":33.617702,"marketCap":31085600000},{"date":"2022-12-23","value":32.235512,"marketCap":29816800000},{"date":"2022-12-30","value":35.028223,"marketCap":32793600000},{"date":"2023-01-06","value":34.259259,"marketCap":32403200000},{"date":"2023-01-13","value":37.514633,"marketCap":36160800000},{"date":"2023-01-20","value":39.320225,"marketCap":37576000000},{"date":"2023-01-27","value":41.405428,"marketCap":39576800000},{"date":"2023-02-03","value":46.017337,"marketCap":44212800000},{"date":"2023-02-10","value":48.646066,"marketCap":46457600000},{"date":"2023-02-17","value":47.305048,"marketCap":44749600000},{"date":"2023-02-24","value":46.898265,"marketCap":43822400000},{"date":"2023-03-03","value":48.206405,"marketCap":45335200000},{"date":"2023-03-17","value":60.214956,"marketCap":56754400000},{"date":"2023-03-24","value":51.699724,"marketCap":49288000000},{"date":"2023-03-31","value":40.925047,"marketCap":46848000000},{"date":"2023-04-06","value":40.652856,"marketCap":46506400000},{"date":"2023-04-14","value":37.246115,"marketCap":42651200000},{"date":"2023-04-21","value":33.385259,"marketCap":38210400000},{"date":"2023-04-28","value":30.285025,"marketCap":34404000000},{"date":"2023-05-05","value":26.161165,"marketCap":29768000000},{"date":"2023-05-12","value":30.574645,"marketCap":34550400000},{"date":"2023-05-19","value":31.711515,"marketCap":35331200000},{"date":"2023-05-25","value":31.182824,"marketCap":34599200000},{"date":"2023-06-02","value":32.039153,"marketCap":35428800000},{"date":"2023-06-09","value":32.262222,"marketCap":35624000000},{"date":"2023-06-16","value":32.772734,"marketCap":36014400000},{"date":"2023-06-23","value":31.032471,"marketCap":33916000000},{"date":"2023-06-30","value":31.360803,"marketCap":33964800000},{"date":"2023-07-07","value":31.376956,"marketCap":33916000000},{"date":"2023-07-14","value":31.254408,"marketCap":34257600000},{"date":"2023-07-21","value":29.61115,"marketCap":32305600000},{"date":"2023-07-28","value":31.165322,"marketCap":33964800000},{"date":"2023-08-04","value":32.76763,"marketCap":35770400000},{"date":"2023-08-11","value":32.773868,"marketCap":35575200000},{"date":"2023-08-18","value":30.610294,"marketCap":32988800000},{"date":"2023-08-25","value":31.726668,"marketCap":34208800000},{"date":"2023-09-01","value":27.573424,"marketCap":36697600000},{"date":"2023-09-08","value":26.75169,"marketCap":35184800000},{"date":"2023-09-15","value":25.993592,"marketCap":34452800000},{"date":"2023-09-22","value":25.737943,"marketCap":33964800000},{"date":"2023-09-29","value":25.066298,"marketCap":33135200000},{"date":"2023-10-06","value":25.484582,"marketCap":33672000000},{"date":"2023-10-13","value":24.08012,"marketCap":31768800000},{"date":"2023-10-20","value":22.598372,"marketCap":29768000000},{"date":"2023-10-27","value":22.348635,"marketCap":29426400000},{"date":"2023-11-03","value":25.394448,"marketCap":33525600000},{"date":"2023-11-10","value":25.843419,"marketCap":34111200000},{"date":"2023-11-17","value":25.355932,"marketCap":33769600000},{"date":"2023-11-24","value":25.803053,"marketCap":34648000000},{"date":"2023-12-01","value":25.805078,"marketCap":34794400000},{"date":"2023-12-08","value":23.911147,"marketCap":32110400000},{"date":"2023-12-15","value":23.015122,"marketCap":31085600000},{"date":"2023-12-22","value":23.970526,"marketCap":32354400000},{"date":"2023-12-29","value":25.605578,"marketCap":34745600000},{"date":"2024-01-05","value":24.881987,"marketCap":33525600000},{"date":"2024-01-12","value":25.701327,"marketCap":34648000000},{"date":"2024-01-19","value":24.032983,"marketCap":32354400000},{"date":"2024-01-26","value":24.563567,"marketCap":32940000000},{"date":"2024-02-02","value":22.773078,"marketCap":30500000000},{"date":"2024-02-09","value":24.329361,"marketCap":32744800000},{"date":"2024-02-16","value":25.846624,"marketCap":34794400000},{"date":"2024-02-23","value":26.457355,"marketCap":35428800000},{"date":"2024-03-01","value":26.003824,"marketCap":34843200000},{"date":"2024-03-08","value":26.210688,"marketCap":35136000000},{"date":"2024-03-15","value":30.241869,"marketCap":40504000000},{"date":"2024-03-22","value":31.217759,"marketCap":41772800000},{"date":"2024-03-28","value":26.416103,"marketCap":41528800000},{"date":"2024-04-05","value":26.713065,"marketCap":41968000000},{"date":"2024-04-12","value":27.194611,"marketCap":42748800000},{"date":"2024-04-19","value":29.268508,"marketCap":45969600000},{"date":"2024-04-26","value":29.89571,"marketCap":46896800000},{"date":"2024-05-03","value":31.286129,"marketCap":49044000000},{"date":"2024-05-10","value":35.317002,"marketCap":51288800000},{"date":"2024-05-17","value":33.551674,"marketCap":48653600000},{"date":"2024-05-24","value":33.729665,"marketCap":48800000000},{"date":"2024-05-31","value":34.458991,"marketCap":49905929000},{"date":"2024-06-07","value":35.513458,"marketCap":51369298000},{"date":"2024-06-14","value":33.485895,"marketCap":48392099000},{"date":"2024-06-21","value":32.121521,"marketCap":46323198000},{"date":"2024-06-28","value":32.099848,"marketCap":46272737000},{"date":"2024-07-05","value":29.936022,"marketCap":43144155000},{"date":"2024-07-12","value":29.087996,"marketCap":41983552000},{"date":"2024-07-19","value":27.898783,"marketCap":40267878000},{"date":"2024-07-26","value":27.412372,"marketCap":39712807000},{"date":"2024-08-02","value":26.870727,"marketCap":38905431000},{"date":"2024-08-09","value":29.53175,"marketCap":43043233000},{"date":"2024-08-16","value":27.651468,"marketCap":40318339000},{"date":"2024-08-23","value":20.295155,"marketCap":39157736000},{"date":"2024-08-30","value":21.43279,"marketCap":41630325000},{"date":"2024-09-06","value":20.565575,"marketCap":39965112000},{"date":"2024-09-13","value":18.849184,"marketCap":36533764000},{"date":"2024-09-20","value":20.082561,"marketCap":39157736000},{"date":"2024-09-27","value":24.850231,"marketCap":48745326000},{"date":"2024-10-04","value":29.382648,"marketCap":57374157000},{"date":"2024-10-10","value":27.207172,"marketCap":52782206000},{"date":"2024-10-18","value":27.08831,"marketCap":52277596000},{"date":"2024-10-25","value":27.691447,"marketCap":53438199000},{"date":"2024-11-01","value":28.012496,"marketCap":54094192000},{"date":"2024-11-08","value":29.463901,"marketCap":56465859000},{"date":"2024-11-15","value":26.265769,"marketCap":49956390000},{"date":"2024-11-22","value":26.278217,"marketCap":49956390000},{"date":"2024-11-29","value":26.561468,"marketCap":50461000000},{"date":"2024-12-06","value":27.316407,"marketCap":51772986000},{"date":"2024-12-13","value":27.527865,"marketCap":52126213000},{"date":"2024-12-20","value":27.519045,"marketCap":51823447000},{"date":"2024-12-27","value":26.95045,"marketCap":50713305000},{"date":"2025-01-03","value":25.718533,"marketCap":48442560000},{"date":"2025-01-10","value":26.596222,"marketCap":49905929000},{"date":"2025-01-17","value":28.4557,"marketCap":53438199000},{"date":"2025-01-24","value":29.058848,"marketCap":54912816000},{"date":"2025-01-28","value":30.995109,"marketCap":58878741600},{"date":"2025-02-07","value":31.279146,"marketCap":59082122400},{"date":"2025-02-14","value":32.46032,"marketCap":61166775600},{"date":"2025-02-21","value":32.605291,"marketCap":61776918000},{"date":"2025-02-28","value":33.709306,"marketCap":63658190400},{"date":"2025-03-07","value":37.167941,"marketCap":70471447200},{"date":"2025-03-14","value":37.985438,"marketCap":72047648400}]},{"symbol":"01318","name":"毛戈平","items":[{"date":"2024-12-13","value":30.849846,"marketCap":26600341040},{"date":"2024-12-20","value":31.382782,"marketCap":26911316250},{"date":"2024-12-27","value":31.937579,"marketCap":27365818480},{"date":"2025-01-03","value":32.910386,"marketCap":28226980600},{"date":"2025-01-10","value":33.735465,"marketCap":28825009850},{"date":"2025-01-17","value":33.008921,"marketCap":28226980600},{"date":"2025-01-24","value":41.271876,"marketCap":35514040905},{"date":"2025-01-28","value":40.310365,"marketCap":34852288590},{"date":"2025-02-07","value":41.062362,"marketCap":35317966145},{"date":"2025-02-14","value":43.702852,"marketCap":37499297850},{"date":"2025-02-21","value":41.248638,"marketCap":35587568940},{"date":"2025-02-28","value":42.952646,"marketCap":36935582915},{"date":"2025-03-07","value":48.430113,"marketCap":41812942570},{"date":"2025-03-14","value":57.323125,"marketCap":49508876900}]},{"symbol":"01044","name":"恆安國際","items":[{"date":"2020-03-20","value":15.972992,"marketCap":67871096639},{"date":"2020-03-27","value":15.493658,"marketCap":65789161160},{"date":"2020-04-03","value":17.089085,"marketCap":72629806307},{"date":"2020-04-09","value":18.141151,"marketCap":77626451459},{"date":"2020-04-17","value":18.463178,"marketCap":78637677263},{"date":"2020-04-24","value":18.622934,"marketCap":79648903068},{"date":"2020-04-29","value":19.221487,"marketCap":82266193385},{"date":"2020-05-08","value":18.044885,"marketCap":77270197734},{"date":"2020-05-15","value":18.15832,"marketCap":77448650846},{"date":"2020-05-22","value":17.825104,"marketCap":75783088462},{"date":"2020-05-29","value":17.741297,"marketCap":75307213496},{"date":"2020-06-05","value":17.45983,"marketCap":74652885416},{"date":"2020-06-12","value":16.68233,"marketCap":71321760649},{"date":"2020-06-19","value":16.98529,"marketCap":72749385549},{"date":"2020-06-26","value":16.958981,"marketCap":72570932437},{"date":"2020-07-03","value":17.0578,"marketCap":73106291774},{"date":"2020-07-10","value":17.22663,"marketCap":74533916675},{"date":"2020-07-17","value":18.352328,"marketCap":79530603826},{"date":"2020-07-24","value":18.452004,"marketCap":79649572568},{"date":"2020-07-31","value":17.823723,"marketCap":77389166475},{"date":"2020-08-07","value":18.461406,"marketCap":80244416276},{"date":"2020-08-14","value":18.155847,"marketCap":79114213230},{"date":"2020-08-21","value":17.50309,"marketCap":76615869654},{"date":"2020-08-28","value":16.77422,"marketCap":73998557337},{"date":"2020-09-04","value":16.421937,"marketCap":72689901178},{"date":"2020-09-11","value":13.990536,"marketCap":68050120252},{"date":"2020-09-18","value":14.195342,"marketCap":69715682636},{"date":"2020-09-25","value":13.478807,"marketCap":65670745418},{"date":"2020-09-30","value":13.669993,"marketCap":66919917206},{"date":"2020-10-09","value":13.452016,"marketCap":66800948464},{"date":"2020-10-16","value":13.301752,"marketCap":66027651643},{"date":"2020-10-23","value":12.886319,"marketCap":64064667405},{"date":"2020-10-30","value":12.849053,"marketCap":63889261163},{"date":"2020-11-06","value":12.917251,"marketCap":64979348580},{"date":"2020-11-13","value":13.313333,"marketCap":67028064060},{"date":"2020-11-20","value":13.370862,"marketCap":67739866510},{"date":"2020-11-27","value":13.026643,"marketCap":65841726643},{"date":"2020-12-04","value":12.956885,"marketCap":65960360385},{"date":"2020-12-11","value":12.380611,"marketCap":62875883101},{"date":"2020-12-17","value":12.93606,"marketCap":65841726643},{"date":"2020-12-24","value":12.557515,"marketCap":63943586776},{"date":"2020-12-31","value":12.785255,"marketCap":65129924193},{"date":"2021-01-08","value":13.155831,"marketCap":67621232769},{"date":"2021-01-15","value":12.897167,"marketCap":66197627868},{"date":"2021-01-22","value":12.810105,"marketCap":65723092901},{"date":"2021-01-29","value":12.762402,"marketCap":66019677256},{"date":"2021-02-05","value":12.42402,"marketCap":63884269905},{"date":"2021-02-11","value":12.46383,"marketCap":64180854259},{"date":"2021-02-19","value":12.74625,"marketCap":65663776030},{"date":"2021-02-26","value":12.393521,"marketCap":63706319292},{"date":"2021-03-05","value":12.65604,"marketCap":64892656709},{"date":"2021-03-12","value":12.886835,"marketCap":65960360385},{"date":"2021-03-19","value":11.666492,"marketCap":63943586776},{"date":"2021-03-26","value":11.303023,"marketCap":61677929425},{"date":"2021-04-01","value":11.060493,"marketCap":60196244525},{"date":"2021-04-09","value":11.022136,"marketCap":60119894525},{"date":"2021-04-16","value":11.080417,"marketCap":60666620104},{"date":"2021-04-23","value":11.091388,"marketCap":60878684458},{"date":"2021-04-30","value":10.757424,"marketCap":59289008945},{"date":"2021-05-07","value":10.645715,"marketCap":59053501462},{"date":"2021-05-14","value":10.726996,"marketCap":59465639558},{"date":"2021-05-21","value":10.479829,"marketCap":58111471528},{"date":"2021-05-28","value":11.00843,"marketCap":61644083779},{"date":"2021-06-04","value":11.039738,"marketCap":61526330038},{"date":"2021-06-11","value":11.17789,"marketCap":62291729359},{"date":"2021-06-18","value":11.20537,"marketCap":61938468134},{"date":"2021-06-25","value":11.191111,"marketCap":61820714392},{"date":"2021-07-02","value":11.296115,"marketCap":62291729359},{"date":"2021-07-09","value":11.125756,"marketCap":61290822554},{"date":"2021-07-16","value":10.388541,"marketCap":57228388657},{"date":"2021-07-23","value":10.282871,"marketCap":56640828199},{"date":"2021-07-30","value":9.81256,"marketCap":54231830319},{"date":"2021-08-06","value":9.612518,"marketCap":52997953356},{"date":"2021-08-13","value":9.833572,"marketCap":54290586365},{"date":"2021-08-20","value":9.607707,"marketCap":48297469688},{"date":"2021-08-27","value":10.064312,"marketCap":50815776751},{"date":"2021-09-03","value":10.225545,"marketCap":51650842439},{"date":"2021-09-10","value":9.767145,"marketCap":49462274789},{"date":"2021-09-17","value":9.548172,"marketCap":48210353872},{"date":"2021-09-24","value":9.461445,"marketCap":47794557597},{"date":"2021-09-30","value":9.577722,"marketCap":48543842238},{"date":"2021-10-08","value":9.928579,"marketCap":50319835706},{"date":"2021-10-15","value":9.910317,"marketCap":50261729660},{"date":"2021-10-22","value":9.600789,"marketCap":49041502697},{"date":"2021-10-29","value":9.271078,"marketCap":47240215276},{"date":"2021-11-05","value":8.993976,"marketCap":45903776221},{"date":"2021-11-12","value":8.855005,"marketCap":45380821808},{"date":"2021-11-19","value":8.685887,"marketCap":44451125075},{"date":"2021-11-26","value":8.603655,"marketCap":44044382754},{"date":"2021-12-03","value":8.689743,"marketCap":44567337166},{"date":"2021-12-10","value":8.901135,"marketCap":45729458083},{"date":"2021-12-17","value":9.133653,"marketCap":46891579000},{"date":"2021-12-24","value":9.36239,"marketCap":48111805963},{"date":"2021-12-31","value":9.060002,"marketCap":46659154817},{"date":"2022-01-07","value":9.083205,"marketCap":46601048771},{"date":"2022-01-14","value":9.173143,"marketCap":47182109230},{"date":"2022-01-21","value":9.042764,"marketCap":46601048771},{"date":"2022-01-28","value":8.704172,"marketCap":44741655304},{"date":"2022-02-04","value":8.798918,"marketCap":45206503671},{"date":"2022-02-11","value":9.277804,"marketCap":47763169688},{"date":"2022-02-18","value":9.311082,"marketCap":48169912009},{"date":"2022-02-25","value":9.254572,"marketCap":47995593872},{"date":"2022-03-04","value":9.327253,"marketCap":48402336193},{"date":"2022-03-11","value":8.782697,"marketCap":45497033900},{"date":"2022-03-18","value":8.94909,"marketCap":46136200404},{"date":"2022-03-25","value":10.35999,"marketCap":41662034874},{"date":"2022-04-01","value":10.753211,"marketCap":43405216249},{"date":"2022-04-08","value":10.514146,"marketCap":42417413470},{"date":"2022-04-14","value":10.554655,"marketCap":42533625562},{"date":"2022-04-22","value":10.975544,"marketCap":43695746479},{"date":"2022-04-29","value":11.122859,"marketCap":43230898112},{"date":"2022-05-06","value":10.970597,"marketCap":42359307424},{"date":"2022-05-13","value":11.291774,"marketCap":42766049745},{"date":"2022-05-20","value":11.523018,"marketCap":44102488800},{"date":"2022-05-27","value":11.733014,"marketCap":44741655304},{"date":"2022-06-02","value":11.599769,"marketCap":44567337166},{"date":"2022-06-10","value":11.245607,"marketCap":43172792066},{"date":"2022-06-17","value":10.96073,"marketCap":42010671149},{"date":"2022-06-24","value":10.829486,"marketCap":41545822782},{"date":"2022-06-30","value":11.167747,"marketCap":42824155791},{"date":"2022-07-08","value":11.141126,"marketCap":42766049745},{"date":"2022-07-15","value":11.151717,"marketCap":42417413470},{"date":"2022-07-22","value":11.521822,"marketCap":43753852525},{"date":"2022-07-29","value":11.579746,"marketCap":44102488800},{"date":"2022-08-05","value":11.446056,"marketCap":43579534387},{"date":"2022-09-02","value":14.126668,"marketCap":43172792066},{"date":"2022-09-23","value":13.656421,"marketCap":40732338140},{"date":"2022-09-30","value":13.75774,"marketCap":40790444186},{"date":"2022-10-07","value":13.411927,"marketCap":39802641407},{"date":"2022-10-14","value":12.770735,"marketCap":37594611664},{"date":"2022-10-21","value":13.044302,"marketCap":38175672123},{"date":"2022-10-28","value":12.35208,"marketCap":36083854472},{"date":"2022-11-04","value":12.779005,"marketCap":36955445160},{"date":"2022-11-11","value":13.140466,"marketCap":38466202352},{"date":"2022-11-18","value":13.748739,"marketCap":40441807911},{"date":"2022-11-25","value":13.332293,"marketCap":39163474902},{"date":"2022-12-02","value":13.947921,"marketCap":41429610691},{"date":"2022-12-09","value":14.462084,"marketCap":43463322295},{"date":"2022-12-16","value":15.577732,"marketCap":46717260863},{"date":"2022-12-23","value":15.805477,"marketCap":47472639459},{"date":"2022-12-30","value":15.998409,"marketCap":48169912009},{"date":"2023-01-06","value":15.56975,"marketCap":47530745505},{"date":"2023-01-13","value":15.226931,"marketCap":47472639459},{"date":"2023-01-20","value":14.841432,"marketCap":46136200404},{"date":"2023-01-27","value":14.618916,"marketCap":45380821808},{"date":"2023-02-03","value":14.197872,"marketCap":44509231121},{"date":"2023-02-10","value":14.070969,"marketCap":43811958570},{"date":"2023-02-17","value":13.914602,"marketCap":42824155791},{"date":"2023-02-24","value":13.997204,"marketCap":42766049745},{"date":"2023-03-03","value":13.716832,"marketCap":41894459057},{"date":"2023-03-17","value":13.382686,"marketCap":40964762324},{"date":"2023-03-24","value":18.876154,"marketCap":41836353012},{"date":"2023-03-31","value":19.179961,"marketCap":42184989287},{"date":"2023-04-06","value":19.492091,"marketCap":42824155791},{"date":"2023-04-14","value":19.04136,"marketCap":41894459057},{"date":"2023-04-21","value":19.315392,"marketCap":42475519516},{"date":"2023-04-28","value":18.635026,"marketCap":40674232095},{"date":"2023-05-05","value":18.365317,"marketCap":40151277682},{"date":"2023-05-12","value":18.358849,"marketCap":39860747453},{"date":"2023-05-19","value":19.625009,"marketCap":42010671149},{"date":"2023-05-25","value":18.954458,"marketCap":40499913957},{"date":"2023-06-02","value":18.788595,"marketCap":39918853498},{"date":"2023-06-09","value":18.925293,"marketCap":40151277682},{"date":"2023-06-16","value":19.264045,"marketCap":40674232095},{"date":"2023-06-23","value":18.42888,"marketCap":38698626536},{"date":"2023-06-30","value":18.429563,"marketCap":38349990261},{"date":"2023-07-07","value":17.094656,"marketCap":35502794014},{"date":"2023-07-14","value":17.051233,"marketCap":35909536335},{"date":"2023-07-21","value":16.992251,"marketCap":35619006106},{"date":"2023-07-28","value":17.4822,"marketCap":36606808885},{"date":"2023-08-04","value":16.954526,"marketCap":35560900060},{"date":"2023-08-11","value":16.855774,"marketCap":35154157739},{"date":"2023-08-18","value":16.247723,"marketCap":33643400547},{"date":"2023-08-25","value":16.964491,"marketCap":34224461005},{"date":"2023-09-01","value":16.693565,"marketCap":33817718684},{"date":"2023-09-08","value":16.428034,"marketCap":32888021951},{"date":"2023-09-15","value":16.15763,"marketCap":32597491721},{"date":"2023-09-22","value":15.100397,"marketCap":30331355933},{"date":"2023-09-29","value":14.410339,"marketCap":28994916879},{"date":"2023-10-06","value":14.301674,"marketCap":28762492695},{"date":"2023-10-13","value":14.004778,"marketCap":28123326191},{"date":"2023-10-20","value":14.113331,"marketCap":28297644328},{"date":"2023-10-27","value":14.93118,"marketCap":29924613612},{"date":"2023-11-03","value":15.383208,"marketCap":30912416392},{"date":"2023-11-10","value":14.894752,"marketCap":29924613612},{"date":"2023-11-17","value":15.879487,"marketCap":32190749400},{"date":"2023-11-24","value":16.289982,"marketCap":33294764272},{"date":"2023-12-01","value":15.911282,"marketCap":32655597767},{"date":"2023-12-08","value":15.492598,"marketCap":31667794988},{"date":"2023-12-15","value":16.081974,"marketCap":33062340088},{"date":"2023-12-22","value":16.092723,"marketCap":33062340088},{"date":"2023-12-29","value":16.344964,"marketCap":33759612638},{"date":"2024-01-05","value":16.461056,"marketCap":33759612638},{"date":"2024-01-12","value":15.914271,"marketCap":32655597767},{"date":"2024-01-19","value":14.886982,"marketCap":30505674071},{"date":"2024-01-26","value":14.062672,"marketCap":28704386649},{"date":"2024-02-02","value":13.909604,"marketCap":28355750374},{"date":"2024-02-09","value":13.92653,"marketCap":28530068512},{"date":"2024-02-16","value":14.320524,"marketCap":29343553154},{"date":"2024-02-23","value":14.282385,"marketCap":29111128970},{"date":"2024-03-01","value":13.589724,"marketCap":27716583870},{"date":"2024-03-08","value":13.327387,"marketCap":27193629457},{"date":"2024-03-15","value":14.194271,"marketCap":28936810833},{"date":"2024-03-22","value":9.492003,"marketCap":28878704787},{"date":"2024-03-28","value":9.449202,"marketCap":28646280604},{"date":"2024-04-05","value":9.221974,"marketCap":27949008053},{"date":"2024-04-12","value":9.274225,"marketCap":28123326191},{"date":"2024-04-19","value":9.397218,"marketCap":28471962466},{"date":"2024-04-26","value":10.061675,"marketCap":30447568025},{"date":"2024-05-03","value":10.395289,"marketCap":31435370804},{"date":"2024-05-10","value":10.945752,"marketCap":33178552180},{"date":"2024-05-17","value":11.115422,"marketCap":33643400547},{"date":"2024-05-24","value":10.409686,"marketCap":31435370804},{"date":"2024-05-31","value":10.456768,"marketCap":31609688942},{"date":"2024-06-07","value":10.084835,"marketCap":30447568025},{"date":"2024-06-14","value":9.747341,"marketCap":29401659200},{"date":"2024-06-21","value":9.227279,"marketCap":27774689916},{"date":"2024-06-28","value":9.192485,"marketCap":27658477824},{"date":"2024-07-05","value":9.271747,"marketCap":27890902008},{"date":"2024-07-12","value":9.489182,"marketCap":28586915016},{"date":"2024-07-19","value":9.035347,"marketCap":27220209916},{"date":"2024-07-26","value":8.907741,"marketCap":26935479687},{"date":"2024-08-02","value":9.27096,"marketCap":28017454558},{"date":"2024-08-09","value":9.509078,"marketCap":28928591291},{"date":"2024-08-16","value":9.280848,"marketCap":28245238741},{"date":"2024-08-23","value":8.565456,"marketCap":27890902008},{"date":"2024-08-30","value":8.880576,"marketCap":29111128970},{"date":"2024-09-06","value":8.539675,"marketCap":28007114099},{"date":"2024-09-13","value":7.79825,"marketCap":25508554128},{"date":"2024-09-20","value":7.910683,"marketCap":26031508540},{"date":"2024-09-27","value":9.074495,"marketCap":30040825704},{"date":"2024-10-04","value":9.697768,"marketCap":31958325217},{"date":"2024-10-10","value":9.047461,"marketCap":29634083383},{"date":"2024-10-18","value":8.563317,"marketCap":27890902008},{"date":"2024-10-25","value":8.546018,"marketCap":27832795962},{"date":"2024-11-01","value":8.237162,"marketCap":26844993182},{"date":"2024-11-08","value":8.551568,"marketCap":27658477824},{"date":"2024-11-15","value":8.073622,"marketCap":25915296449},{"date":"2024-11-22","value":8.096384,"marketCap":25973402494},{"date":"2024-11-29","value":8.064746,"marketCap":25857190403},{"date":"2024-12-06","value":8.192782,"marketCap":26205826678},{"date":"2024-12-13","value":8.182073,"marketCap":26147720632},{"date":"2024-12-20","value":7.971279,"marketCap":25334235990},{"date":"2024-12-27","value":8.233626,"marketCap":26147720632},{"date":"2025-01-03","value":7.987944,"marketCap":25392342036},{"date":"2025-01-10","value":7.44952,"marketCap":23591054615},{"date":"2025-01-17","value":7.663519,"marketCap":24288327165},{"date":"2025-01-24","value":7.579359,"marketCap":24172115073},{"date":"2025-01-28","value":7.724673,"marketCap":24753175532},{"date":"2025-02-07","value":7.673887,"marketCap":24462645302},{"date":"2025-02-14","value":8.057685,"marketCap":25624766219},{"date":"2025-02-21","value":7.959219,"marketCap":25450448082},{"date":"2025-02-28","value":7.930842,"marketCap":25276129944},{"date":"2025-03-07","value":8.080715,"marketCap":25857190403},{"date":"2025-03-14","value":8.331909,"marketCap":26670675045}]}],"industryCompare":{"bkCode":"BK1207","name":"個人用品","current":24.421554,"rank":9,"totalCount":18,"items":[{"symbol":"00943","name":"中證國際","value":-1.36014,"marketCap":128244840},{"symbol":"01044","name":"恆安國際","value":8.331909048086537,"marketCap":26670675045},{"symbol":"00157","name":"自然美","value":-9.2748,"marketCap":961008447},{"symbol":"03828","name":"明輝國際","value":5.86388,"marketCap":697549562},{"symbol":"01338","name":"霸王集團","value":13.426309030845223,"marketCap":148634727},{"symbol":"01259","name":"未來發展控股","value":-2.854989,"marketCap":136608382},{"symbol":"00932","name":"順騰國際控股","value":-5.345166,"marketCap":77697336},{"symbol":"03332","name":"中生聯合","value":7.12457565121339,"marketCap":444760233},{"symbol":"06893","name":"衍生集團","value":-4.95963,"marketCap":223818180},{"symbol":"06896","name":"金嗓子","value":8.67269098877642,"marketCap":2439696600},{"symbol":"02145","name":"上美股份","value":23.049837906505765,"marketCap":18826579662},{"symbol":"08281","name":"中國金典集團","value":30.296573141187057,"marketCap":60000000},{"symbol":"01318","name":"毛戈平","value":57.32312471259118,"marketCap":49508876900},{"symbol":"01962","name":"訓修實業","value":7.449488,"marketCap":329803740},{"symbol":"08436","name":"德寶集團控股","value":5.27438,"marketCap":94000000},{"symbol":"01455","name":"科利實業控股","value":4.684242,"marketCap":203291437},{"symbol":"02367","name":"巨子生物","value":37.985438355101564,"marketCap":72047648400},{"symbol":"02593","name":"草姬集團","value":5.974393,"marketCap":236000472}]},"updateTime":1742075705673}}}