港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬物雲

21.600

-0.150-0.69%

成交量：27.68萬

成交額：597.87萬

市值：250.56億

市盈率：20.81

高：22.050

開：21.900

低：21.350

收：21.750

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

8.7億！用樓抵債，上市子公司拿下萬科陸家嘴綜合體

萬物雲04月14日獲主力加倉470萬元

國聯民生證券：地產政策面或有增量措施落地持續推薦改善房企

萬物雲04月11日主力淨流入394萬元散户資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02602\",,,,,undefined,":{"symbol":"02602","market":"HK","secType":"STK","nameCN":"萬物雲","latestPrice":21.6,"timestamp":1744704483032,"preClose":21.75,"halted":0,"volume":276836,"delay":0,"floatShares":1160000000,"shares":1160000000,"eps":1.0378724013869818,"marketStatus":"未開盤","change":-0.15,"latestTime":"04-15 16:08:03","open":21.9,"high":22.05,"low":21.35,"amount":5978702,"amplitude":0.032184,"askPrice":21.65,"askSize":9800,"bidPrice":21.6,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.0378724013869818,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744767000000},"marketStatusCode":0,"adr":0,"listingDate":1664380800000,"exchange":"SEHK","adjPreClose":21.75,"dividendRate":0.092593,"openAndCloseTimeList":[[1744680600000,1744689600000],[1744693200000,1744704000000]],"volumeRatio":0.28527088969502973,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02602\",,,,,undefined,":{"symbol":"02602","floatShares":1160000000,"roa":"2.64%","roe":"7.10%","lyrEps":1.037872,"volumeRatio":0.28527088969502973,"shares":1160000000,"dividePrice":2,"high":22.05,"amplitude":0.032184,"preClose":21.75,"low":21.35,"week52Low":15.031,"pbRate":"1.44","psRate":"0.65","week52High":28.05,"institutionHeld":0,"latestPrice":21.6,"committee":-0.96,"eps":1.0378724013869818,"divideRate":0.092593,"volume":276836,"delay":0,"ttmEps":1.0378724013869818,"open":21.9,"prevYearClose":20.45,"prevWeekClose":21.6,"prevMonthClose":22.8,"prevQuarterClose":22.8,"fiveDayClose":20.7,"twentyDayClose":24.65,"sixtyDayClose":19.4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02602\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02602\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527133950","title":"8.7億！用樓抵債，上市子公司拿下萬科陸家嘴綜合體","url":"https://stock-news.laohu8.com/highlight/detail?id=2527133950","media":"选址960","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527133950?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 17:25","pubTimestamp":1744622751,"startTime":"0","endTime":"0","summary":"此次再以8.7亿元收购剩余55%股权，上海万科投资表示对价金额将由上海万科投资汇入上海祥大监管账户，用于结算企业应付上海祥大的账款及偿还集团与万科企业之间的现有贸易应收款项等。评估报告显示，上海祥大投资性房地产账面值3.8亿元，评估值13.37亿元，增值率达252%。数据显示，2024年，万科经营活动现金流净额由2023年的323亿元转为负189亿元，净利润亏损494.78亿元，创下上市以来最大年度亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414173959a45851e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414173959a45851e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02602","BK1507","BK1555","000002","02202","BK1521","IE0034224299.USD"],"gpt_icon":0},{"id":"2527156958","title":"萬物雲04月14日獲主力加倉470萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527156958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527156958?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618543,"startTime":"0","endTime":"0","summary":"04月14日, 万物云股价涨0.69%，报收21.75元，成交金额1827万元，换手率0.07%，振幅3.01%，量比0.60。万物云今日主力资金净流入470万元，上一交易日主力净流入394万元。该股近5个交易日上涨5.85%，主力资金累计净流入958万元；近20日主力资金累计净流出468万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170718a6b9d935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170718a6b9d935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02602","BK1258","BK1229"],"gpt_icon":0},{"id":"2526321246","title":"國聯民生證券：地產政策面或有增量措施落地 持續推薦改善房企","url":"https://stock-news.laohu8.com/highlight/detail?id=2526321246","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526321246?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:54","pubTimestamp":1744361677,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国联民生证券发布研报称，美国“对等关税”落地，地产内需或获政策支持随着美国关税政策落地，房地产作为稳内需的重要支柱产业，政策面或有增量措施落地。同日，人民财讯发文称多个一线城市正研究储备推动房地产市场进一步止跌回稳相关政策举措。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0605514214.HKD","SG9999009997.SGD","BK1240","BK1258","LU0594300179.USD","LU0594300419.USD","IE00BZ08YR35.GBP","SG9999010078.USD","LU0287142896.SGD","BK1229","LU0051755006.USD","IE00BZ08YS42.EUR","00688","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0205439572.USD","IE00BZ08YT58.USD","LU0329678337.USD","BK1555","LU0315179316.USD","02602","03900","SG9999010052.SGD","01908","IE00BGHQDM52.EUR","BK1583","601456","LU0737861772.HKD","BK0276","LU0173614495.USD","01209","BK1521","03121","LU0650527681.SGD","LU0456827905.SGD","BK1542","161027","LU0456846285.SGD","LU0329678170.USD"],"gpt_icon":0},{"id":"2526555655","title":"萬物雲04月11日主力淨流入394萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526555655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526555655?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359340,"startTime":"0","endTime":"0","summary":"04月11日, 万物云股价涨0.70%，报收21.60元，成交金额2016万元，换手率0.08%，振幅2.56%，量比0.59。万物云今日主力资金净流入394万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.67%，主力资金累计净流入310万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出773万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170305a455f32e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170305a455f32e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02602","BK1229"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02602\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"02602","amount":0.875,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"万物云","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-21","currency":"CNY","dateTimestamp":1747670400000,"payDate":"2025-06-13"},{"date":"2025-03-25","symbol":"02602","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-10-02","symbol":"02602","amount":1.131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-03","defaultRemindTime":1727832600000,"name":"万物云","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-10-03","currency":"HKD","dateTimestamp":1727798400000,"payDate":"2024-10-23"},{"date":"2024-08-22","symbol":"02602","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-14","symbol":"02602","amount":0.8553,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-16","defaultRemindTime":1715650200000,"name":"万物云","recordDate":"2024-06-03","payableDate":"2024-05-16","currency":"HKD","dateTimestamp":1715616000000,"payDate":"2024-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02602\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-07-07","value":0.2655579,"currency":"HKD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-02-14","value":0.3461,"currency":"HKD"},{"executeDate":"2024-05-14","recordDate":"2024-05-16","paymentDate":"2024-06-03","value":0.8553,"currency":"HKD"},{"executeDate":"2024-10-02","recordDate":"2024-10-03","paymentDate":"2024-10-23","value":1.131,"currency":"HKD"},{"executeDate":"2025-05-20","recordDate":"2025-05-21","paymentDate":"2025-06-13","value":0.875,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02602\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02602\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02602","date":"2025-04-15","current":20.550878,"percent":0.757188,"low":9.641182,"twenty":12.668026,"median":15.401998,"eighty":21.88325,"high":32.170751,"avg":17.083435,"sd":5.467603,"marketCap":25056110786},"quantilePoints":[{"date":"2022-09-30","current":26.208,"twenty":26.789481,"median":29.096981,"eighty":31.058403,"marketCap":51820749600},{"date":"2022-10-07","current":25.737263,"twenty":26.065409,"median":26.237294,"eighty":29.480951,"marketCap":50887042400},{"date":"2022-10-14","current":27.266106,"twenty":25.112147,"median":26.207129,"eighty":27.230518,"marketCap":53338023800},{"date":"2022-10-21","current":27.63434,"twenty":25.414918,"median":26.281189,"eighty":27.230518,"marketCap":53688164000},{"date":"2022-10-28","current":19.869218,"twenty":24.219628,"median":26.207129,"eighty":26.932086,"marketCap":38535926490},{"date":"2022-11-04","current":19.948533,"twenty":20.671494,"median":25.468642,"eighty":26.53825,"marketCap":39066237405},{"date":"2022-11-11","current":23.231741,"twenty":20.435696,"median":25.000275,"eighty":26.493426,"marketCap":45901355865},{"date":"2022-11-18","current":24.867704,"twenty":20.749337,"median":25.026919,"eighty":26.493426,"marketCap":48965374485},{"date":"2022-11-25","current":25.368215,"twenty":21.150791,"median":25.151775,"eighty":26.409486,"marketCap":49554608835},{"date":"2022-12-02","current":25.8867,"twenty":21.517611,"median":25.226955,"eighty":26.493426,"marketCap":51440158755},{"date":"2022-12-09","current":32.170751,"twenty":21.953746,"median":25.344538,"eighty":26.882708,"marketCap":64521161325},{"date":"2022-12-16","current":30.272927,"twenty":22.642974,"median":25.671093,"eighty":27.634947,"marketCap":60573291180},{"date":"2022-12-23","current":28.791542,"twenty":23.567319,"median":25.966666,"eighty":28.630109,"marketCap":57627119430},{"date":"2022-12-30","current":28.533204,"twenty":24.070685,"median":26.089029,"eighty":28.754654,"marketCap":57803889735},{"date":"2023-01-06","current":30.229563,"twenty":24.106824,"median":26.237294,"eighty":29.466134,"marketCap":61869606750},{"date":"2023-01-13","current":30.142524,"twenty":24.323397,"median":26.485282,"eighty":30.153918,"marketCap":62871305145},{"date":"2023-01-20","current":28.009895,"twenty":24.625091,"median":26.544798,"eighty":30.060913,"marketCap":57921736605},{"date":"2023-01-27","current":29.884406,"twenty":24.723576,"median":26.680122,"eighty":30.122121,"marketCap":61810683315},{"date":"2023-02-03","current":26.726229,"twenty":24.885281,"median":26.940692,"eighty":30.035329,"marketCap":55564799205},{"date":"2023-02-10","current":25.405116,"twenty":24.964527,"median":26.64537,"eighty":29.995889,"marketCap":52500780585},{"date":"2023-02-17","current":25.446211,"twenty":25.010933,"median":26.498856,"eighty":29.913701,"marketCap":52088316540},{"date":"2023-02-24","current":24.129231,"twenty":24.914979,"median":26.450738,"eighty":29.811105,"marketCap":48788604180},{"date":"2023-03-03","current":23.829864,"twenty":24.432375,"median":26.414281,"eighty":29.504958,"marketCap":48493987005},{"date":"2023-03-10","current":22.140168,"twenty":22.297687,"median":22.633636,"eighty":22.988014,"marketCap":44722887165},{"date":"2023-03-17","current":21.436864,"twenty":23.56927,"median":26.133802,"eighty":29.234772,"marketCap":43721188770},{"date":"2023-03-24","current":20.650846,"twenty":22.862625,"median":25.966666,"eighty":29.031749,"marketCap":42601643505},{"date":"2023-03-31","current":24.005027,"twenty":22.605019,"median":25.684303,"eighty":29.017412,"marketCap":41423174805},{"date":"2023-04-06","current":24.601387,"twenty":22.757312,"median":25.631342,"eighty":28.88189,"marketCap":42424873200},{"date":"2023-04-14","current":26.181459,"twenty":22.859598,"median":25.705826,"eighty":28.784164,"marketCap":45194274645},{"date":"2023-04-21","current":23.975024,"twenty":22.863014,"median":25.604924,"eighty":28.710364,"marketCap":41364251370},{"date":"2023-04-28","current":22.190382,"twenty":22.859598,"median":25.52055,"eighty":28.523534,"marketCap":41541021675},{"date":"2023-05-05","current":22.311175,"twenty":22.4027,"median":25.425663,"eighty":28.484856,"marketCap":41835638850},{"date":"2023-05-12","current":21.29512,"twenty":22.190382,"median":25.358853,"eighty":28.38796,"marketCap":39655471755},{"date":"2023-05-19","current":18.549966,"twenty":21.803768,"median":25.303981,"eighty":28.265715,"marketCap":34057745430},{"date":"2023-05-25","current":17.595383,"twenty":21.572405,"median":25.245919,"eighty":28.245069,"marketCap":32172195510},{"date":"2023-06-02","current":17.493573,"twenty":21.443218,"median":25.184185,"eighty":28.160815,"marketCap":31877578335},{"date":"2023-06-09","current":18.619848,"twenty":21.296248,"median":25.138531,"eighty":28.036124,"marketCap":33880975125},{"date":"2023-06-16","current":19.522904,"twenty":20.985048,"median":25.000275,"eighty":27.980548,"marketCap":35354061000},{"date":"2023-06-23","current":17.045358,"twenty":20.620155,"median":24.904826,"eighty":27.947847,"marketCap":30699109635},{"date":"2023-06-30","current":16.705725,"twenty":20.185462,"median":24.745576,"eighty":27.753586,"marketCap":29815258110},{"date":"2023-07-07","current":15.150548,"twenty":19.589,"median":24.601387,"eighty":27.634745,"marketCap":26986933230},{"date":"2023-07-14","current":15.462844,"twenty":18.961064,"median":24.362991,"eighty":27.539455,"marketCap":27929708190},{"date":"2023-07-21","current":16.649372,"twenty":18.591895,"median":24.129231,"eighty":27.350143,"marketCap":29933104980},{"date":"2023-07-28","current":18.307685,"twenty":18.339547,"median":24.079826,"eighty":27.212723,"marketCap":32879276730},{"date":"2023-08-04","current":19.063423,"twenty":18.265203,"median":23.975024,"eighty":27.121589,"marketCap":34293439170},{"date":"2023-08-11","current":17.16227,"twenty":18.104964,"median":23.829846,"eighty":26.998239,"marketCap":30699109635},{"date":"2023-08-18","current":16.485816,"twenty":18.063015,"median":23.231741,"eighty":26.853717,"marketCap":29284947195},{"date":"2023-08-25","current":18.156572,"twenty":17.894875,"median":22.863598,"eighty":26.754031,"marketCap":31936501770},{"date":"2023-09-01","current":18.548548,"twenty":17.985639,"median":22.688265,"eighty":26.668207,"marketCap":32761429860},{"date":"2023-09-08","current":18.904545,"twenty":18.031096,"median":22.424613,"eighty":26.590518,"marketCap":32997123600},{"date":"2023-09-15","current":17.787642,"twenty":17.894875,"median":22.250462,"eighty":26.540855,"marketCap":31288343985},{"date":"2023-09-22","current":16.890037,"twenty":17.760895,"median":22.149537,"eighty":26.509347,"marketCap":29579564370},{"date":"2023-09-29","current":15.719131,"twenty":17.730335,"median":21.803768,"eighty":26.490712,"marketCap":27576167580},{"date":"2023-10-06","current":16.230721,"twenty":17.593772,"median":21.64668,"eighty":26.476136,"marketCap":28460019105},{"date":"2023-10-13","current":15.548264,"twenty":17.385467,"median":21.547492,"eighty":26.453074,"marketCap":27222626970},{"date":"2023-10-20","current":14.426246,"twenty":17.263014,"median":21.444807,"eighty":26.430415,"marketCap":25219230180},{"date":"2023-10-27","current":16.219633,"twenty":17.166967,"median":21.358728,"eighty":26.416815,"marketCap":28342172235},{"date":"2023-11-03","current":15.335896,"twenty":17.058816,"median":21.295825,"eighty":26.390583,"marketCap":26869086360},{"date":"2023-11-10","current":16.079145,"twenty":16.899396,"median":21.012166,"eighty":26.28995,"marketCap":28165401930},{"date":"2023-11-17","current":15.535372,"twenty":16.682395,"median":20.79936,"eighty":26.25487,"marketCap":27458320710},{"date":"2023-11-24","current":16.764205,"twenty":16.652008,"median":20.574118,"eighty":26.207826,"marketCap":29874181545},{"date":"2023-12-01","current":15.37782,"twenty":16.496215,"median":20.352128,"eighty":26.201995,"marketCap":27517244145},{"date":"2023-12-08","current":16.332916,"twenty":16.383293,"median":19.880824,"eighty":26.174632,"marketCap":29108176890},{"date":"2023-12-15","current":16.653038,"twenty":16.383293,"median":19.581847,"eighty":26.129954,"marketCap":29850073695},{"date":"2023-12-22","current":15.075526,"twenty":16.354723,"median":19.497246,"eighty":26.042566,"marketCap":27004381425},{"date":"2023-12-29","current":16.264473,"twenty":16.282601,"median":19.377666,"eighty":25.988838,"marketCap":29289449190},{"date":"2024-01-05","current":14.965658,"twenty":16.236593,"median":19.096655,"eighty":25.968371,"marketCap":26760440525},{"date":"2024-01-12","current":13.434523,"twenty":16.196902,"median":18.986069,"eighty":25.918686,"marketCap":24035371710},{"date":"2024-01-19","current":12.183354,"twenty":16.114097,"median":18.888032,"eighty":25.797038,"marketCap":21766996776},{"date":"2024-01-26","current":12.508332,"twenty":16.049261,"median":18.662185,"eighty":25.699539,"marketCap":22260632772},{"date":"2024-02-02","current":11.519182,"twenty":15.967006,"median":18.610128,"eighty":25.648561,"marketCap":20474140596},{"date":"2024-02-09","current":11.725939,"twenty":15.909615,"median":18.549966,"eighty":25.615491,"marketCap":20944270116},{"date":"2024-02-16","current":12.68741,"twenty":15.887117,"median":18.548237,"eighty":25.598305,"marketCap":22666500257},{"date":"2024-02-23","current":12.96018,"twenty":15.721167,"median":18.452129,"eighty":25.563867,"marketCap":23031753867},{"date":"2024-03-01","current":12.846154,"twenty":15.572973,"median":18.334237,"eighty":25.527432,"marketCap":22843355062},{"date":"2024-03-08","current":11.649062,"twenty":15.417505,"median":18.175574,"eighty":25.496505,"marketCap":20723868510},{"date":"2024-03-15","current":12.560335,"twenty":15.313825,"median":18.145815,"eighty":25.437992,"marketCap":22325258349},{"date":"2024-03-22","current":13.181861,"twenty":15.273029,"median":18.110828,"eighty":25.397736,"marketCap":23408551476},{"date":"2024-03-28","current":10.93567,"twenty":15.215241,"median":18.077738,"eighty":25.368215,"marketCap":23147949980},{"date":"2024-04-05","current":9.772344,"twenty":15.156612,"median":18.07444,"eighty":25.362598,"marketCap":20671869569},{"date":"2024-04-12","current":9.641182,"twenty":15.082536,"median":18.005713,"eighty":25.350264,"marketCap":20405998612},{"date":"2024-04-19","current":9.86654,"twenty":14.866664,"median":17.795769,"eighty":25.329339,"marketCap":20865149874},{"date":"2024-04-26","current":10.64968,"twenty":14.47584,"median":17.763584,"eighty":25.300935,"marketCap":22493518041},{"date":"2024-05-03","current":13.001151,"twenty":14.13279,"median":17.754959,"eighty":25.274808,"marketCap":27441151842},{"date":"2024-05-10","current":13.359191,"twenty":13.826006,"median":17.729731,"eighty":25.247513,"marketCap":28263798792},{"date":"2024-05-17","current":15.182901,"twenty":13.691204,"median":17.627817,"eighty":25.230364,"marketCap":32075041061},{"date":"2024-05-24","current":14.13068,"twenty":13.773882,"median":17.512029,"eighty":25.196854,"marketCap":29783966700},{"date":"2024-05-31","current":13.058286,"twenty":13.638421,"median":17.391855,"eighty":25.177703,"marketCap":27551637835},{"date":"2024-06-07","current":14.524125,"twenty":13.488474,"median":17.315567,"eighty":25.151231,"marketCap":30606403650},{"date":"2024-06-14","current":13.979386,"twenty":13.632936,"median":17.248741,"eighty":25.149054,"marketCap":29431493721},{"date":"2024-06-21","current":13.085983,"twenty":13.395932,"median":17.174014,"eighty":25.128007,"marketCap":27492892338},{"date":"2024-06-28","current":13.082003,"twenty":13.282701,"median":17.135779,"eighty":25.053564,"marketCap":27473128698},{"date":"2024-07-05","current":12.576223,"twenty":13.232009,"median":17.091405,"eighty":25.010933,"marketCap":26405219902},{"date":"2024-07-12","current":12.997627,"twenty":13.093683,"median":17.000366,"eighty":24.964527,"marketCap":27330092165},{"date":"2024-07-19","current":11.871599,"twenty":13.079702,"median":16.890037,"eighty":24.914979,"marketCap":24962861507},{"date":"2024-07-26","current":10.669014,"twenty":13.028627,"median":16.803942,"eighty":24.875128,"marketCap":22517485623},{"date":"2024-08-02","current":10.275329,"twenty":12.99113,"median":16.715845,"eighty":24.816426,"marketCap":21673958586},{"date":"2024-08-09","current":10.692836,"twenty":12.89268,"median":16.669556,"eighty":24.710757,"marketCap":22704936076},{"date":"2024-08-16","current":10.457039,"twenty":12.698984,"median":16.649372,"eighty":24.666108,"marketCap":22212878637},{"date":"2024-08-23","current":10.570035,"twenty":12.651438,"median":16.545303,"eighty":24.613259,"marketCap":19940041899},{"date":"2024-08-30","current":10.704294,"twenty":12.573045,"median":16.485816,"eighty":24.4692,"marketCap":20328885960},{"date":"2024-09-06","current":11.521319,"twenty":12.501159,"median":16.405627,"eighty":24.387455,"marketCap":21891059966},{"date":"2024-09-13","current":11.076785,"twenty":12.37307,"median":16.376059,"eighty":24.355617,"marketCap":20991332424},{"date":"2024-09-20","current":12.380702,"twenty":12.336328,"median":16.368,"eighty":24.294516,"marketCap":23603054185},{"date":"2024-09-27","current":14.924699,"twenty":12.329888,"median":16.308993,"eighty":24.180362,"marketCap":28624146960},{"date":"2024-10-04","current":15.876331,"twenty":12.34027,"median":16.278897,"eighty":24.123882,"marketCap":30310978697},{"date":"2024-10-10","current":15.477612,"twenty":12.351499,"median":16.268599,"eighty":24.110481,"marketCap":29358408074},{"date":"2024-10-18","current":14.635421,"twenty":12.371258,"median":16.235032,"eighty":24.085311,"marketCap":27616163873},{"date":"2024-10-25","current":14.23493,"twenty":12.37508,"median":16.219983,"eighty":24.057553,"marketCap":26858758535},{"date":"2024-11-01","current":14.194483,"twenty":12.3871,"median":16.159919,"eighty":23.999026,"marketCap":26800496586},{"date":"2024-11-08","current":14.197169,"twenty":12.42247,"median":16.108272,"eighty":23.946588,"marketCap":26683972687},{"date":"2024-11-15","current":14.035817,"twenty":12.463766,"median":16.052335,"eighty":23.83225,"marketCap":26101353196},{"date":"2024-11-22","current":13.568557,"twenty":12.479638,"median":16.04139,"eighty":23.829857,"marketCap":25220474310},{"date":"2024-11-29","current":13.659146,"twenty":12.510731,"median":15.999283,"eighty":23.777716,"marketCap":25371829327},{"date":"2024-12-06","current":13.377373,"twenty":12.524989,"median":15.965535,"eighty":23.501764,"marketCap":24789906636},{"date":"2024-12-13","current":13.093173,"twenty":12.54697,"median":15.923057,"eighty":23.220028,"marketCap":24241135963},{"date":"2024-12-20","current":12.532492,"twenty":12.54697,"median":15.907996,"eighty":23.111457,"marketCap":23075696734},{"date":"2024-12-27","current":12.858945,"twenty":12.556994,"median":15.887867,"eighty":22.926292,"marketCap":23658416348},{"date":"2025-01-03","current":12.643863,"twenty":12.569868,"median":15.876331,"eighty":22.863403,"marketCap":23285475795},{"date":"2025-01-10","current":12.679249,"twenty":12.592823,"median":15.816895,"eighty":22.860355,"marketCap":23262167010},{"date":"2025-01-17","current":12.630942,"twenty":12.569868,"median":15.743148,"eighty":22.756495,"marketCap":23192240657},{"date":"2025-01-24","current":13.656135,"twenty":12.592823,"median":15.700644,"eighty":22.638317,"marketCap":25231759307},{"date":"2025-01-28","current":13.746564,"twenty":12.603889,"median":15.678354,"eighty":22.605019,"marketCap":25520112838},{"date":"2025-02-07","current":13.755564,"twenty":12.605561,"median":15.548264,"eighty":22.446526,"marketCap":25404112325},{"date":"2025-02-14","current":14.19774,"twenty":12.607501,"median":15.500844,"eighty":22.4027,"marketCap":26158115658},{"date":"2025-02-21","current":13.619357,"twenty":12.613333,"median":15.40617,"eighty":22.311175,"marketCap":25230111555},{"date":"2025-02-28","current":14.135577,"twenty":12.621918,"median":15.356858,"eighty":22.250462,"marketCap":26100115402},{"date":"2025-03-07","current":15.33052,"twenty":12.624881,"median":15.335896,"eighty":22.190382,"marketCap":28420125660},{"date":"2025-03-14","current":14.887089,"twenty":12.630942,"median":15.318618,"eighty":22.158906,"marketCap":27608122070},{"date":"2025-03-21","current":14.548772,"twenty":12.643863,"median":15.308307,"eighty":22.140168,"marketCap":26970119249},{"date":"2025-03-28","current":21.77999,"twenty":12.658077,"median":15.318618,"eighty":21.913188,"marketCap":26796118479},{"date":"2025-04-03","current":21.206901,"twenty":12.663682,"median":15.333208,"eighty":21.911559,"marketCap":26100115402},{"date":"2025-04-11","current":20.542476,"twenty":12.665193,"median":15.388855,"eighty":21.904727,"marketCap":25056110786},{"date":"2025-04-15","current":20.550878,"twenty":12.668026,"median":15.401998,"eighty":21.88325,"marketCap":25056110786}],"updateTime":1744763248421}}}