港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

京東物流

13.120

-0.080-0.61%

成交量：3,260.80萬

成交額：4.32億

市值：871.69億

市盈率：12.31

高：13.540

開：13.320

低：12.960

收：13.200

資料載入中...

總覽公司新聞公告

京東物流與通用物流戰略合作

京東物流與通用物流簽署戰略合作框架協議

魚入大海，鳥上青霄：京東物流牽手淘天集團落地

京東物流(02618.HK)旗下京東航空加入國際航空運輸協會

阿斯达克财经

【特約大V】鄧聲興：市場交投維持活躍情緒正面

德邦股份預計2025年度關聯交易不超84.61億元

野村：維持京東物流“買入”評級目標價17.8港元

野村：維持京東物流(02618)“買入”評級目標價17.8港元

野村：京東物流收購跨越速運餘下權益估值合理釋放更多協同效應

【券商聚焦】野村維持京東物流(02618)“買入”評級指購跨越速運餘下權益估值合理

《大行》野村：京東物流(02618.HK)購跨越速運餘下權益估值合理釋放更多協同效應

阿斯达克财经

《大行》花旗：京東物流(02618.HK)購跨越速運餘下權益屬正面估值合理

阿斯达克财经

計劃全資控股跨越速運京東物流擬64.8億收購餘下36.43%股權

广州日报新花城

富瑞：予京東物流“買入”評級目標價18.5港元

富瑞：予京東物流(02618)“買入”評級目標價18.5港元

智通财经网

“吞下”跨越速運，京東物流收併購再下一城

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02618/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02618"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02618\",,,,,undefined,":{"symbol":"02618","market":"HK","secType":"STK","nameCN":"京東物流","latestPrice":13.12,"timestamp":1741594086017,"preClose":13.2,"halted":0,"volume":32607977,"delay":0,"changeRate":-0.006061,"change":-0.08,"floatShares":6644000000,"shares":6644000000,"eps":1.044577,"lyrEps":1.065832,"pbRate":1.47,"amount":431699808,"amplitude":0.043939,"volumeRatio":0.950081,"dividePrice":0,"prevYearClose":12.8,"fiveDayClose":14.06,"twentyDayClose":13.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02618\",,,,,undefined,":{"symbol":"02618","floatShares":6644000000,"roa":"3.31%","roe":"11.98%","lyrEps":1.065832,"volumeRatio":0.950081,"shares":6644000000,"dividePrice":0,"high":13.54,"amplitude":0.043939,"preClose":13.2,"low":12.96,"week52Low":7.46,"pbRate":"1.47","psRate":"0.45","week52High":16.84,"institutionHeld":0,"latestPrice":13.12,"committee":-0.201005,"eps":1.0658318127019637,"divideRate":0,"volume":32607977,"delay":0,"ttmEps":1.0445770563012677,"open":13.32,"prevYearClose":12.8,"prevWeekClose":13.2,"prevMonthClose":13.92,"prevQuarterClose":12.8,"fiveDayClose":14.06,"twentyDayClose":13.52,"sixtyDayClose":14.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02618\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"02618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-11-14","symbol":"02618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"02618","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤前","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-16","symbol":"02618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715823000000,"name":null,"time":"盤後","dateTimestamp":1715788800000,"actualEps":null},{"date":"2024-03-06","symbol":"02618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709688600000,"name":null,"time":"","dateTimestamp":1709654400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02618\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1732291200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02618\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02618","date":"2025-03-07","current":12.185727,"percent":0.734341,"low":-805.603755,"twenty":-70.946174,"median":-13.412041,"eighty":15.00919,"high":93.738488,"avg":-67.927955,"sd":185.237737,"marketCap":80991744900},"quantilePoints":[{"date":"2021-05-28","current":-50.419676,"twenty":-49.837795,"median":-48.964974,"eighty":-48.935896,"marketCap":254020039922},{"date":"2021-06-04","current":-57.893447,"twenty":-57.071795,"median":-52.962253,"eighty":-49.478606,"marketCap":290290994195},{"date":"2021-06-11","current":-52.718329,"twenty":-56.313168,"median":-54.965462,"eighty":-50.317303,"marketCap":264322470753},{"date":"2021-06-18","current":-52.092574,"twenty":-55.874705,"median":-52.718329,"eighty":-50.59255,"marketCap":259066936246},{"date":"2021-06-25","current":-51.378956,"twenty":-55.772419,"median":-51.968179,"eighty":-50.945809,"marketCap":255357147183},{"date":"2021-07-02","current":-51.593514,"twenty":-55.50483,"median":-52.129369,"eighty":-51.00408,"marketCap":255975445360},{"date":"2021-07-09","current":-48.277091,"twenty":-54.965462,"median":-51.593514,"eighty":-50.249055,"marketCap":239281394576},{"date":"2021-07-16","current":-47.404839,"twenty":-54.092626,"median":-51.259692,"eighty":-48.91651,"marketCap":234953307336},{"date":"2021-07-23","current":-42.66846,"twenty":-52.718329,"median":-51.00408,"eighty":-48.277091,"marketCap":211457976602},{"date":"2021-07-30","current":-34.878436,"twenty":-52.60418,"median":-50.41311,"eighty":-46.402961,"marketCap":173432638704},{"date":"2021-08-06","current":-35.710732,"twenty":-52.357654,"median":-49.338558,"eighty":-42.66846,"marketCap":177142427767},{"date":"2021-08-13","current":-35.413193,"twenty":-52.252489,"median":-48.917247,"eighty":-36.565363,"marketCap":175905831413},{"date":"2021-08-20","current":-31.269649,"twenty":-52.166165,"median":-48.650149,"eighty":-35.904065,"marketCap":154883693388},{"date":"2021-08-27","current":-7.804277,"twenty":-52.092574,"median":-48.205708,"eighty":-35.210806,"marketCap":189199242223},{"date":"2021-09-03","current":-8.629655,"twenty":-51.843784,"median":-47.404839,"eighty":-33.962022,"marketCap":209293932982},{"date":"2021-09-10","current":-9.077944,"twenty":-51.593514,"median":-44.506518,"eighty":-31.269649,"marketCap":220732449260},{"date":"2021-09-17","current":-7.459075,"twenty":-51.378956,"median":-42.66846,"eighty":-8.863241,"marketCap":180832850525},{"date":"2021-09-24","current":-7.38562,"twenty":-51.303029,"median":-37.585184,"eighty":-8.616992,"marketCap":179134889487},{"date":"2021-09-30","current":-7.535417,"twenty":-51.254821,"median":-36.565363,"eighty":-8.459054,"marketCap":183379792082},{"date":"2021-10-08","current":-7.151996,"twenty":-51.138157,"median":-36.324444,"eighty":-7.57056,"marketCap":174041006374},{"date":"2021-10-15","current":-6.949531,"twenty":-51.045655,"median":-35.846718,"eighty":-7.461654,"marketCap":169230116767},{"date":"2021-10-22","current":-7.523068,"twenty":-50.974944,"median":-35.413193,"eighty":-7.422877,"marketCap":184511766107},{"date":"2021-10-29","current":-7.113736,"twenty":-50.726615,"median":-34.536538,"eighty":-7.393082,"marketCap":174041006374},{"date":"2021-11-05","current":-7.390733,"twenty":-50.414423,"median":-33.962022,"eighty":-7.385131,"marketCap":181115844032},{"date":"2021-11-12","current":-7.371888,"twenty":-50.343548,"median":-33.347723,"eighty":-7.378787,"marketCap":181398837538},{"date":"2021-11-19","current":-7.255648,"twenty":-49.884856,"median":-9.077944,"eighty":-7.32455,"marketCap":178285908969},{"date":"2021-11-26","current":-6.021412,"twenty":-49.189124,"median":-8.893739,"eighty":-7.26043,"marketCap":148005603794},{"date":"2021-12-03","current":-5.918365,"twenty":-48.946178,"median":-8.670232,"eighty":-7.193233,"marketCap":145741655744},{"date":"2021-12-10","current":-6.424534,"twenty":-48.917394,"median":-8.549126,"eighty":-7.12219,"marketCap":158476363528},{"date":"2021-12-17","current":-6.211181,"twenty":-48.856768,"median":-8.449239,"eighty":-7.058736,"marketCap":153107601908},{"date":"2021-12-24","current":-6.182314,"twenty":-48.720353,"median":-7.651447,"eighty":-6.973857,"marketCap":152541584895},{"date":"2021-12-31","current":-6.054445,"twenty":-48.621538,"median":-7.589288,"eighty":-6.891171,"marketCap":149711499832},{"date":"2022-01-07","current":-5.537551,"twenty":-6.099983,"median":-6.054445,"eighty":-5.697373,"marketCap":136410100036},{"date":"2022-01-14","current":-6.156022,"twenty":-6.129717,"median":-6.06309,"eighty":-5.780434,"marketCap":151975567883},{"date":"2022-01-21","current":-6.119086,"twenty":-6.158447,"median":-6.091828,"eighty":-5.857059,"marketCap":151409550870},{"date":"2022-01-28","current":-5.309134,"twenty":-6.141838,"median":-6.032148,"eighty":-5.732989,"marketCap":131032938416},{"date":"2022-02-04","current":-5.460879,"twenty":-6.132382,"median":-6.009201,"eighty":-5.577968,"marketCap":134712048998},{"date":"2022-02-11","current":-5.552915,"twenty":-6.119086,"median":-5.892485,"eighty":-5.552915,"marketCap":137259125555},{"date":"2022-02-18","current":-5.60553,"twenty":-6.11218,"median":-5.7722,"eighty":-5.552915,"marketCap":139240185099},{"date":"2022-02-25","current":-5.716763,"twenty":-6.092404,"median":-5.799196,"eighty":-5.56507,"marketCap":142353278668},{"date":"2022-03-04","current":-5.521437,"twenty":-6.091851,"median":-5.784097,"eighty":-5.56507,"marketCap":137542134061},{"date":"2022-03-11","current":-5.498564,"twenty":-6.091828,"median":-5.727544,"eighty":-5.525914,"marketCap":107552732394},{"date":"2022-03-18","current":-6.973359,"twenty":-6.092404,"median":-5.736374,"eighty":-5.521437,"marketCap":135856083024},{"date":"2022-03-25","current":-5.764402,"twenty":-6.132382,"median":-5.770948,"eighty":-5.525914,"marketCap":112307695299},{"date":"2022-04-01","current":-5.63059,"twenty":-6.119086,"median":-5.736374,"eighty":-5.521437,"marketCap":109831115381},{"date":"2022-04-08","current":-5.193383,"twenty":-6.113561,"median":-5.715715,"eighty":-5.478425,"marketCap":101346806997},{"date":"2022-04-14","current":-5.631509,"twenty":-6.100314,"median":-5.68603,"eighty":-5.435693,"marketCap":109714891978},{"date":"2022-04-22","current":-5.191646,"twenty":-6.092183,"median":-5.657561,"eighty":-5.405322,"marketCap":99254785752},{"date":"2022-04-29","current":-5.079692,"twenty":-6.091842,"median":-5.648294,"eighty":-5.341827,"marketCap":95551409308},{"date":"2022-05-06","current":-4.810669,"twenty":-6.08781,"median":-5.63059,"eighty":-5.306868,"marketCap":89739279788},{"date":"2022-05-13","current":-4.746032,"twenty":-6.071736,"median":-5.60553,"eighty":-5.207592,"marketCap":86949457619},{"date":"2022-05-20","current":-12.26405,"twenty":-6.092404,"median":-5.627624,"eighty":-5.207592,"marketCap":88576853884},{"date":"2022-05-27","current":-12.20393,"twenty":-6.156022,"median":-5.648294,"eighty":-5.233478,"marketCap":88066178040},{"date":"2022-06-02","current":-12.691304,"twenty":-6.215029,"median":-5.655757,"eighty":-5.242412,"marketCap":92074707523},{"date":"2022-06-10","current":-13.756463,"twenty":-6.84891,"median":-5.68603,"eighty":-5.29397,"marketCap":99131425766},{"date":"2022-06-17","current":-13.332763,"twenty":-8.009085,"median":-5.716763,"eighty":-5.308567,"marketCap":95972826416},{"date":"2022-06-24","current":-14.288491,"twenty":-11.779623,"median":-5.754803,"eighty":-5.319413,"marketCap":103261901840},{"date":"2022-06-30","current":-14.414167,"twenty":-12.227978,"median":-5.784097,"eighty":-5.330289,"marketCap":103990809382},{"date":"2022-07-08","current":-13.793764,"twenty":-12.851357,"median":-5.803921,"eighty":-5.344826,"marketCap":99617364128},{"date":"2022-07-15","current":-12.904054,"twenty":-12.906958,"median":-5.843155,"eighty":-5.354544,"marketCap":92328288704},{"date":"2022-07-22","current":-14.388768,"twenty":-13.240687,"median":-5.995791,"eighty":-5.366156,"marketCap":103018932659},{"date":"2022-07-29","current":-13.523878,"twenty":-13.401276,"median":-6.032148,"eighty":-5.388003,"marketCap":96944703139},{"date":"2022-08-05","current":-13.473458,"twenty":-13.42179,"median":-6.091828,"eighty":-5.408728,"marketCap":96337280187},{"date":"2022-08-12","current":-12.216505,"twenty":-13.401276,"median":-6.102292,"eighty":-5.425364,"marketCap":87468905088},{"date":"2022-08-19","current":-12.256346,"twenty":-13.38839,"median":-6.132382,"eighty":-5.435693,"marketCap":86875782136},{"date":"2022-08-26","current":-45.99255,"twenty":-13.447296,"median":-6.176178,"eighty":-5.451813,"marketCap":102063855936},{"date":"2022-09-02","current":-44.564719,"twenty":-13.535928,"median":-6.224824,"eighty":-5.474038,"marketCap":98540222814},{"date":"2022-09-09","current":-46.389833,"twenty":-13.769954,"median":-6.753476,"eighty":-5.492263,"marketCap":102185360526},{"date":"2022-09-16","current":-45.486291,"twenty":-13.85179,"median":-6.983903,"eighty":-5.50034,"marketCap":99269250356},{"date":"2022-09-23","current":-40.75689,"twenty":-14.019533,"median":-7.18765,"eighty":-5.510377,"marketCap":87240295907},{"date":"2022-09-30","current":-39.092804,"twenty":-14.284161,"median":-11.52343,"eighty":-5.523228,"marketCap":83838167376},{"date":"2022-10-07","current":-39.888284,"twenty":-14.399326,"median":-11.865779,"eighty":-5.528241,"marketCap":85539231641},{"date":"2022-10-14","current":-35.39095,"twenty":-14.462613,"median":-12.12181,"eighty":-5.540624,"marketCap":75089836867},{"date":"2022-10-21","current":-37.076527,"twenty":-35.189313,"median":-12.206463,"eighty":-5.555346,"marketCap":78127451627},{"date":"2022-10-28","current":-32.403757,"twenty":-34.548878,"median":-12.220916,"eighty":-5.56765,"marketCap":68164075214},{"date":"2022-11-04","current":-35.523726,"twenty":-35.230841,"median":-12.262659,"eighty":-5.580938,"marketCap":75454350638},{"date":"2022-11-11","current":-38.044888,"twenty":-35.749777,"median":-12.691304,"eighty":-5.593065,"marketCap":81529580158},{"date":"2022-11-18","current":-69.042512,"twenty":-36.747296,"median":-12.750634,"eighty":-5.595943,"marketCap":88090828040},{"date":"2022-11-25","current":-60.957317,"twenty":-38.036842,"median":-12.856038,"eighty":-5.603899,"marketCap":77157954904},{"date":"2022-12-02","current":-66.623181,"twenty":-38.724841,"median":-12.899936,"eighty":-5.609355,"marketCap":85785064822},{"date":"2022-12-09","current":-76.014397,"twenty":-39.849716,"median":-13.090006,"eighty":-5.625844,"marketCap":98786483995},{"date":"2022-12-16","current":-73.942907,"twenty":-40.729746,"median":-13.207199,"eighty":-5.630774,"marketCap":95870277825},{"date":"2022-12-23","current":-73.076694,"twenty":-41.580977,"median":-13.247794,"eighty":-5.634866,"marketCap":94776700512},{"date":"2022-12-30","current":-69.978003,"twenty":-41.726594,"median":-13.265561,"eighty":-5.644937,"marketCap":91860494342},{"date":"2023-01-06","current":-74.580485,"twenty":-42.106776,"median":-13.358674,"eighty":-5.64837,"marketCap":98907992585},{"date":"2023-01-13","current":-74.349648,"twenty":-44.275208,"median":-13.412041,"eighty":-5.652823,"marketCap":100487604260},{"date":"2023-01-20","current":-73.814315,"twenty":-45.420502,"median":-13.467144,"eighty":-5.657921,"marketCap":98907992585},{"date":"2023-01-27","current":-78.966976,"twenty":-45.492486,"median":-13.472062,"eighty":-5.659364,"marketCap":105833982238},{"date":"2023-02-03","current":-75.673909,"twenty":-45.99255,"median":-13.554002,"eighty":-5.66323,"marketCap":101945707345},{"date":"2023-02-10","current":-71.503601,"twenty":-47.457977,"median":-13.756621,"eighty":-5.70883,"marketCap":95748769235},{"date":"2023-02-17","current":-67.85173,"twenty":-63.649378,"median":-13.793764,"eighty":-5.714667,"marketCap":89999236896},{"date":"2023-02-24","current":-64.978477,"twenty":-66.114118,"median":-13.906542,"eighty":-5.716763,"marketCap":85134413280},{"date":"2023-03-03","current":-68.528131,"twenty":-66.623181,"median":-14.018035,"eighty":-5.727544,"marketCap":90364098667},{"date":"2023-03-10","current":-59.095526,"twenty":-66.041949,"median":-65.042246,"eighty":-61.474214,"marketCap":77350695494},{"date":"2023-03-17","current":-51.408624,"twenty":-51.408624,"median":-13.646954,"eighty":-6.119086,"marketCap":81729036748},{"date":"2023-03-24","current":-52.337744,"twenty":-51.593514,"median":-13.75678,"eighty":-6.132382,"marketCap":84161448556},{"date":"2023-03-31","current":-53.731394,"twenty":-52.166165,"median":-13.810275,"eighty":-6.156022,"marketCap":85742516232},{"date":"2023-04-06","current":-50.562988,"twenty":-52.12201,"median":-13.868459,"eighty":-6.159659,"marketCap":80634451435},{"date":"2023-04-14","current":-50.665489,"twenty":-52.039377,"median":-13.962966,"eighty":-6.16625,"marketCap":80877692616},{"date":"2023-04-21","current":-45.736749,"twenty":-51.913262,"median":-14.046741,"eighty":-6.175544,"marketCap":72972354240},{"date":"2023-04-28","current":-46.847853,"twenty":-51.82512,"median":-14.277667,"eighty":-6.180994,"marketCap":74188560144},{"date":"2023-05-05","current":-47.472007,"twenty":-51.756402,"median":-14.318262,"eighty":-6.183906,"marketCap":75300250899},{"date":"2023-05-12","current":-50.895097,"twenty":-51.591231,"median":-14.406211,"eighty":-6.194454,"marketCap":80174053546},{"date":"2023-05-19","current":-48.875177,"twenty":-51.591231,"median":-14.419152,"eighty":-6.211461,"marketCap":75909476230},{"date":"2023-05-25","current":-46.567776,"twenty":-51.582097,"median":-14.721337,"eighty":-6.21258,"marketCap":72028164112},{"date":"2023-06-02","current":-49.730617,"twenty":-51.440829,"median":-31.570474,"eighty":-6.218399,"marketCap":76659416627},{"date":"2023-06-09","current":-50.198354,"twenty":-51.408624,"median":-33.165682,"eighty":-6.224824,"marketCap":77268791958},{"date":"2023-06-16","current":-54.020039,"twenty":-51.440829,"median":-33.495227,"eighty":-6.277046,"marketCap":82753169936},{"date":"2023-06-23","current":-48.796671,"twenty":-51.58438,"median":-33.624954,"eighty":-6.281462,"marketCap":74343790369},{"date":"2023-06-30","current":-49.322827,"twenty":-51.469083,"median":-33.999494,"eighty":-6.290828,"marketCap":74465665435},{"date":"2023-07-07","current":-47.801584,"twenty":-51.421506,"median":-34.19464,"eighty":-6.337339,"marketCap":72028164112},{"date":"2023-07-14","current":-70.192884,"twenty":-51.421506,"median":-34.366217,"eighty":-6.368306,"marketCap":76781291693},{"date":"2023-07-21","current":-66.938634,"twenty":-51.625728,"median":-34.734421,"eighty":-6.371309,"marketCap":72881289575},{"date":"2023-07-28","current":-73.17352,"twenty":-51.913262,"median":-35.210806,"eighty":-6.3945,"marketCap":79584418215},{"date":"2023-08-04","current":-71.038399,"twenty":-52.235224,"median":-35.413193,"eighty":-6.440513,"marketCap":77390667024},{"date":"2023-08-11","current":-67.166525,"twenty":-52.406959,"median":-35.617229,"eighty":-6.48845,"marketCap":72759414509},{"date":"2023-08-18","current":-104.447429,"twenty":-52.908464,"median":-35.80629,"eighty":-6.517575,"marketCap":64254509876},{"date":"2023-08-25","current":-104.990174,"twenty":-54.02904,"median":-36.194305,"eighty":-6.547269,"marketCap":64620285075},{"date":"2023-09-01","current":-103.175131,"twenty":-55.073336,"median":-36.547508,"eighty":-6.662098,"marketCap":63766809612},{"date":"2023-09-08","current":-102.807229,"twenty":-56.858353,"median":-36.580427,"eighty":-6.792069,"marketCap":62791409082},{"date":"2023-09-15","current":-105.383762,"twenty":-60.354743,"median":-37.076527,"eighty":-6.821108,"marketCap":64864135207},{"date":"2023-09-22","current":-99.181402,"twenty":-63.897845,"median":-37.552742,"eighty":-6.873833,"marketCap":60779645490},{"date":"2023-09-29","current":-98.812977,"twenty":-64.983486,"median":-38.044888,"eighty":-6.904262,"marketCap":60657720424},{"date":"2023-10-06","current":-94.091176,"twenty":-65.803989,"median":-38.38457,"eighty":-6.921364,"marketCap":57731518836},{"date":"2023-10-13","current":-93.634902,"twenty":-66.657275,"median":-38.745494,"eighty":-6.941661,"marketCap":57365743637},{"date":"2023-10-20","current":-88.298134,"twenty":-66.911752,"median":-39.148094,"eighty":-6.963828,"marketCap":54012804317},{"date":"2023-10-27","current":-93.620241,"twenty":-67.017802,"median":-39.888284,"eighty":-6.981794,"marketCap":57243818571},{"date":"2023-11-03","current":-94.167817,"twenty":-67.848608,"median":-40.524052,"eighty":-7.000807,"marketCap":57731518836},{"date":"2023-11-10","current":-91.800488,"twenty":-68.397461,"median":-41.150434,"eighty":-7.019907,"marketCap":56268418042},{"date":"2023-11-17","current":-787.323011,"twenty":-69.188803,"median":-41.512838,"eighty":-7.039155,"marketCap":59875027494},{"date":"2023-11-24","current":-788.846296,"twenty":-70.139032,"median":-41.7058,"eighty":-7.047005,"marketCap":60484752825},{"date":"2023-12-01","current":-735.697579,"twenty":-70.853949,"median":-41.956325,"eighty":-7.051022,"marketCap":56643483240},{"date":"2023-12-08","current":-728.346379,"twenty":-71.408083,"median":-42.264848,"eighty":-7.058736,"marketCap":55850840310},{"date":"2023-12-15","current":-745.510084,"twenty":-71.980802,"median":-43.166394,"eighty":-7.064607,"marketCap":57497098703},{"date":"2023-12-22","current":-727.021933,"twenty":-72.1625,"median":-44.082201,"eighty":-7.069079,"marketCap":56033757909},{"date":"2023-12-29","current":-769.593543,"twenty":-72.744585,"median":-44.783622,"eighty":-7.071995,"marketCap":59631137362},{"date":"2024-01-05","current":-751.284876,"twenty":-73.007135,"median":-45.192777,"eighty":-7.105388,"marketCap":57801961369},{"date":"2024-01-12","current":-697.816259,"twenty":-73.175796,"median":-45.492486,"eighty":-7.130645,"marketCap":53716801652},{"date":"2024-01-19","current":-617.080335,"twenty":-73.473275,"median":-45.640535,"eighty":-7.148571,"marketCap":47436630744},{"date":"2024-01-26","current":-594.807226,"twenty":-73.851971,"median":-45.849135,"eighty":-7.154712,"marketCap":45546482218},{"date":"2024-02-02","current":-550.121707,"twenty":-74.42703,"median":-46.074602,"eighty":-7.169768,"marketCap":42071047832},{"date":"2024-02-09","current":-574.641855,"twenty":-75.309725,"median":-46.309962,"eighty":-7.184792,"marketCap":44162671424},{"date":"2024-02-16","current":-617.427675,"twenty":-76.030242,"median":-46.396397,"eighty":-7.201806,"marketCap":47461128210},{"date":"2024-02-23","current":-625.492832,"twenty":-77.748636,"median":-46.567776,"eighty":-7.22635,"marketCap":47827623409},{"date":"2024-03-01","current":-617.917868,"twenty":-79.737522,"median":-46.800405,"eighty":-7.233802,"marketCap":47277880611},{"date":"2024-03-08","current":72.138028,"twenty":-85.079368,"median":-46.752957,"eighty":-7.201806,"marketCap":48377366207},{"date":"2024-03-15","current":73.295909,"twenty":-79.737522,"median":-46.557023,"eighty":-7.141722,"marketCap":49110356604},{"date":"2024-03-22","current":72.450539,"twenty":-78.966845,"median":-46.389833,"eighty":-7.064607,"marketCap":48499531273},{"date":"2024-03-28","current":72.957628,"twenty":-78.812141,"median":-46.205723,"eighty":-7.04676,"marketCap":48682778872},{"date":"2024-04-05","current":71.906495,"twenty":-78.348618,"median":-46.074602,"eighty":-7.007167,"marketCap":47949788475},{"date":"2024-04-12","current":70.950204,"twenty":-78.102848,"median":-45.849135,"eighty":-6.92561,"marketCap":47338963144},{"date":"2024-04-19","current":69.453169,"twenty":-77.417239,"median":-45.640535,"eighty":-6.792069,"marketCap":46300560082},{"date":"2024-04-26","current":77.978987,"twenty":-77.10782,"median":-45.492486,"eighty":-6.48845,"marketCap":51920153126},{"date":"2024-05-03","current":84.091954,"twenty":-76.60515,"median":-45.376643,"eighty":-6.368306,"marketCap":55951600310},{"date":"2024-05-10","current":82.335819,"twenty":-76.142079,"median":-44.783622,"eighty":-6.256157,"marketCap":54913197247},{"date":"2024-05-17","current":93.738488,"twenty":-76.030242,"median":-43.842349,"eighty":-6.211741,"marketCap":62426348817},{"date":"2024-05-24","current":83.828082,"twenty":-75.878202,"median":-42.989222,"eighty":-6.175544,"marketCap":55698888457},{"date":"2024-05-31","current":78.319329,"twenty":-75.491817,"median":-42.204708,"eighty":-6.124404,"marketCap":52091605890},{"date":"2024-06-07","current":78.2325,"twenty":-75.166767,"median":-41.831069,"eighty":-6.091837,"marketCap":51969325125},{"date":"2024-06-14","current":78.488493,"twenty":-75.07653,"median":-41.7058,"eighty":-6.057273,"marketCap":52091605890},{"date":"2024-06-21","current":76.991463,"twenty":-74.937744,"median":-41.512838,"eighty":-6.012164,"marketCap":50991079005},{"date":"2024-06-28","current":77.392834,"twenty":-74.542121,"median":-41.150434,"eighty":-5.962339,"marketCap":51235640535},{"date":"2024-07-05","current":78.610511,"twenty":-74.388666,"median":-40.621171,"eighty":-5.853568,"marketCap":52030465507},{"date":"2024-07-12","current":80.155506,"twenty":-74.349648,"median":-39.97098,"eighty":-5.799196,"marketCap":53130992392},{"date":"2024-07-19","current":75.173205,"twenty":-73.942907,"median":-39.148094,"eighty":-5.764402,"marketCap":49829411737},{"date":"2024-07-26","current":72.597569,"twenty":-73.912433,"median":-38.745494,"eighty":-5.717573,"marketCap":48300902175},{"date":"2024-08-02","current":72.455999,"twenty":-73.836855,"median":-38.38457,"eighty":-5.67633,"marketCap":48178621410},{"date":"2024-08-09","current":72.524334,"twenty":-73.814315,"median":-38.024773,"eighty":-5.648421,"marketCap":48545463705},{"date":"2024-08-16","current":15.178606,"twenty":-73.804826,"median":-37.5203,"eighty":-5.624657,"marketCap":58022222992},{"date":"2024-08-23","current":15.012803,"twenty":-73.50831,"median":-36.930887,"eighty":-5.592817,"marketCap":57630978315},{"date":"2024-08-30","current":15.118489,"twenty":-73.464516,"median":-36.565363,"eighty":-5.537551,"marketCap":58426310287},{"date":"2024-09-06","current":15.032095,"twenty":-73.336601,"median":-36.444212,"eighty":-5.498564,"marketCap":58120413375},{"date":"2024-09-13","current":15.706139,"twenty":-73.210368,"median":-36.080639,"eighty":-5.431912,"marketCap":60567588675},{"date":"2024-09-20","current":16.085619,"twenty":-73.189994,"median":-35.80629,"eighty":-5.3692,"marketCap":62402970150},{"date":"2024-09-27","current":21.005758,"twenty":-73.175796,"median":-35.617229,"eighty":-5.319413,"marketCap":81980372550},{"date":"2024-10-04","current":23.589706,"twenty":-73.163454,"median":-35.402071,"eighty":-5.240178,"marketCap":91646714985},{"date":"2024-10-10","current":21.262323,"twenty":-73.124723,"median":-35.172836,"eighty":-5.198987,"marketCap":82102731315},{"date":"2024-10-18","current":23.676703,"twenty":-73.071269,"median":-34.590406,"eighty":-5.095784,"marketCap":90912562395},{"date":"2024-10-25","current":26.036464,"twenty":-73.035133,"median":-34.342576,"eighty":-4.944143,"marketCap":99967111005},{"date":"2024-11-01","current":25.413832,"twenty":-72.980319,"median":-34.011709,"eighty":-4.817371,"marketCap":97642294470},{"date":"2024-11-08","current":25.704131,"twenty":-72.946237,"median":-33.820286,"eighty":-4.622208,"marketCap":98009370765},{"date":"2024-11-15","current":14.620079,"twenty":-72.852205,"median":-33.529764,"eighty":14.711403,"marketCap":86630005620},{"date":"2024-11-22","current":14.380556,"twenty":-72.602398,"median":-33.268047,"eighty":14.90529,"marketCap":85161700440},{"date":"2024-11-29","current":14.368068,"twenty":-72.300089,"median":-31.871299,"eighty":14.865995,"marketCap":85039341675},{"date":"2024-12-06","current":14.881765,"twenty":-72.1625,"median":-14.854363,"eighty":14.90529,"marketCap":87872261270},{"date":"2024-12-13","current":14.397447,"twenty":-72.145928,"median":-14.419152,"eighty":15.010137,"marketCap":84935026910},{"date":"2024-12-20","current":13.997138,"twenty":-72.109238,"median":-14.406211,"eighty":14.970787,"marketCap":82120177315},{"date":"2024-12-27","current":13.673984,"twenty":-72.077838,"median":-14.388768,"eighty":14.917761,"marketCap":80162021075},{"date":"2025-01-03","current":13.410338,"twenty":-72.035873,"median":-14.288491,"eighty":14.892819,"marketCap":78693403895},{"date":"2025-01-10","current":12.372713,"twenty":-71.936222,"median":-14.16161,"eighty":14.882729,"marketCap":72329396115},{"date":"2025-01-17","current":12.906612,"twenty":-71.714242,"median":-14.018035,"eighty":14.844444,"marketCap":75511400005},{"date":"2025-01-24","current":13.51225,"twenty":-71.535745,"median":-13.906542,"eighty":14.781796,"marketCap":79550097250},{"date":"2025-01-28","current":13.793362,"twenty":-71.487766,"median":-13.847622,"eighty":14.762209,"marketCap":81630638255},{"date":"2025-02-07","current":13.476697,"twenty":-71.416254,"median":-13.789714,"eighty":14.725643,"marketCap":79305327720},{"date":"2025-02-14","current":15.531132,"twenty":-71.379933,"median":-13.748184,"eighty":14.821785,"marketCap":91176649925},{"date":"2025-02-21","current":15.301283,"twenty":-71.31751,"median":-13.523878,"eighty":14.872435,"marketCap":90319956570},{"date":"2025-02-28","current":14.517234,"twenty":-71.108505,"median":-13.467144,"eighty":14.911525,"marketCap":85409476440},{"date":"2025-03-07","current":12.185727,"twenty":-70.946174,"median":-13.412041,"eighty":15.00919,"marketCap":80991744900}],"customCompares":[{"symbol":"02618","name":"京東物流","items":[{"date":"2021-05-28","value":-50.419676,"marketCap":254020039922},{"date":"2021-06-04","value":-57.893447,"marketCap":290290994195},{"date":"2021-06-11","value":-52.718329,"marketCap":264322470753},{"date":"2021-06-18","value":-52.092574,"marketCap":259066936246},{"date":"2021-06-25","value":-51.378956,"marketCap":255357147183},{"date":"2021-07-02","value":-51.593514,"marketCap":255975445360},{"date":"2021-07-09","value":-48.277091,"marketCap":239281394576},{"date":"2021-07-16","value":-47.404839,"marketCap":234953307336},{"date":"2021-07-23","value":-42.66846,"marketCap":211457976602},{"date":"2021-07-30","value":-34.878436,"marketCap":173432638704},{"date":"2021-08-06","value":-35.710732,"marketCap":177142427767},{"date":"2021-08-13","value":-35.413193,"marketCap":175905831413},{"date":"2021-08-20","value":-31.269649,"marketCap":154883693388},{"date":"2021-08-27","value":-7.804277,"marketCap":189199242223},{"date":"2021-09-03","value":-8.629655,"marketCap":209293932982},{"date":"2021-09-10","value":-9.077944,"marketCap":220732449260},{"date":"2021-09-17","value":-7.459075,"marketCap":180832850525},{"date":"2021-09-24","value":-7.38562,"marketCap":179134889487},{"date":"2021-09-30","value":-7.535417,"marketCap":183379792082},{"date":"2021-10-08","value":-7.151996,"marketCap":174041006374},{"date":"2021-10-15","value":-6.949531,"marketCap":169230116767},{"date":"2021-10-22","value":-7.523068,"marketCap":184511766107},{"date":"2021-10-29","value":-7.113736,"marketCap":174041006374},{"date":"2021-11-05","value":-7.390733,"marketCap":181115844032},{"date":"2021-11-12","value":-7.371888,"marketCap":181398837538},{"date":"2021-11-19","value":-7.255648,"marketCap":178285908969},{"date":"2021-11-26","value":-6.021412,"marketCap":148005603794},{"date":"2021-12-03","value":-5.918365,"marketCap":145741655744},{"date":"2021-12-10","value":-6.424534,"marketCap":158476363528},{"date":"2021-12-17","value":-6.211181,"marketCap":153107601908},{"date":"2021-12-24","value":-6.182314,"marketCap":152541584895},{"date":"2021-12-31","value":-6.054445,"marketCap":149711499832},{"date":"2022-01-07","value":-5.537551,"marketCap":136410100036},{"date":"2022-01-14","value":-6.156022,"marketCap":151975567883},{"date":"2022-01-21","value":-6.119086,"marketCap":151409550870},{"date":"2022-01-28","value":-5.309134,"marketCap":131032938416},{"date":"2022-02-04","value":-5.460879,"marketCap":134712048998},{"date":"2022-02-11","value":-5.552915,"marketCap":137259125555},{"date":"2022-02-18","value":-5.60553,"marketCap":139240185099},{"date":"2022-02-25","value":-5.716763,"marketCap":142353278668},{"date":"2022-03-04","value":-5.521437,"marketCap":137542134061},{"date":"2022-03-11","value":-5.498564,"marketCap":107552732394},{"date":"2022-03-18","value":-6.973359,"marketCap":135856083024},{"date":"2022-03-25","value":-5.764402,"marketCap":112307695299},{"date":"2022-04-01","value":-5.63059,"marketCap":109831115381},{"date":"2022-04-08","value":-5.193383,"marketCap":101346806997},{"date":"2022-04-14","value":-5.631509,"marketCap":109714891978},{"date":"2022-04-22","value":-5.191646,"marketCap":99254785752},{"date":"2022-04-29","value":-5.079692,"marketCap":95551409308},{"date":"2022-05-06","value":-4.810669,"marketCap":89739279788},{"date":"2022-05-13","value":-4.746032,"marketCap":86949457619},{"date":"2022-05-20","value":-12.26405,"marketCap":88576853884},{"date":"2022-05-27","value":-12.20393,"marketCap":88066178040},{"date":"2022-06-02","value":-12.691304,"marketCap":92074707523},{"date":"2022-06-10","value":-13.756463,"marketCap":99131425766},{"date":"2022-06-17","value":-13.332763,"marketCap":95972826416},{"date":"2022-06-24","value":-14.288491,"marketCap":103261901840},{"date":"2022-06-30","value":-14.414167,"marketCap":103990809382},{"date":"2022-07-08","value":-13.793764,"marketCap":99617364128},{"date":"2022-07-15","value":-12.904054,"marketCap":92328288704},{"date":"2022-07-22","value":-14.388768,"marketCap":103018932659},{"date":"2022-07-29","value":-13.523878,"marketCap":96944703139},{"date":"2022-08-05","value":-13.473458,"marketCap":96337280187},{"date":"2022-08-12","value":-12.216505,"marketCap":87468905088},{"date":"2022-08-19","value":-12.256346,"marketCap":86875782136},{"date":"2022-08-26","value":-45.99255,"marketCap":102063855936},{"date":"2022-09-02","value":-44.564719,"marketCap":98540222814},{"date":"2022-09-09","value":-46.389833,"marketCap":102185360526},{"date":"2022-09-16","value":-45.486291,"marketCap":99269250356},{"date":"2022-09-23","value":-40.75689,"marketCap":87240295907},{"date":"2022-09-30","value":-39.092804,"marketCap":83838167376},{"date":"2022-10-07","value":-39.888284,"marketCap":85539231641},{"date":"2022-10-14","value":-35.39095,"marketCap":75089836867},{"date":"2022-10-21","value":-37.076527,"marketCap":78127451627},{"date":"2022-10-28","value":-32.403757,"marketCap":68164075214},{"date":"2022-11-04","value":-35.523726,"marketCap":75454350638},{"date":"2022-11-11","value":-38.044888,"marketCap":81529580158},{"date":"2022-11-18","value":-69.042512,"marketCap":88090828040},{"date":"2022-11-25","value":-60.957317,"marketCap":77157954904},{"date":"2022-12-02","value":-66.623181,"marketCap":85785064822},{"date":"2022-12-09","value":-76.014397,"marketCap":98786483995},{"date":"2022-12-16","value":-73.942907,"marketCap":95870277825},{"date":"2022-12-23","value":-73.076694,"marketCap":94776700512},{"date":"2022-12-30","value":-69.978003,"marketCap":91860494342},{"date":"2023-01-06","value":-74.580485,"marketCap":98907992585},{"date":"2023-01-13","value":-74.349648,"marketCap":100487604260},{"date":"2023-01-20","value":-73.814315,"marketCap":98907992585},{"date":"2023-01-27","value":-78.966976,"marketCap":105833982238},{"date":"2023-02-03","value":-75.673909,"marketCap":101945707345},{"date":"2023-02-10","value":-71.503601,"marketCap":95748769235},{"date":"2023-02-17","value":-67.85173,"marketCap":89999236896},{"date":"2023-02-24","value":-64.978477,"marketCap":85134413280},{"date":"2023-03-03","value":-68.528131,"marketCap":90364098667},{"date":"2023-03-10","value":-59.095526,"marketCap":77350695494},{"date":"2023-03-17","value":-51.408624,"marketCap":81729036748},{"date":"2023-03-24","value":-52.337744,"marketCap":84161448556},{"date":"2023-03-31","value":-53.731394,"marketCap":85742516232},{"date":"2023-04-06","value":-50.562988,"marketCap":80634451435},{"date":"2023-04-14","value":-50.665489,"marketCap":80877692616},{"date":"2023-04-21","value":-45.736749,"marketCap":72972354240},{"date":"2023-04-28","value":-46.847853,"marketCap":74188560144},{"date":"2023-05-05","value":-47.472007,"marketCap":75300250899},{"date":"2023-05-12","value":-50.895097,"marketCap":80174053546},{"date":"2023-05-19","value":-48.875177,"marketCap":75909476230},{"date":"2023-05-25","value":-46.567776,"marketCap":72028164112},{"date":"2023-06-02","value":-49.730617,"marketCap":76659416627},{"date":"2023-06-09","value":-50.198354,"marketCap":77268791958},{"date":"2023-06-16","value":-54.020039,"marketCap":82753169936},{"date":"2023-06-23","value":-48.796671,"marketCap":74343790369},{"date":"2023-06-30","value":-49.322827,"marketCap":74465665435},{"date":"2023-07-07","value":-47.801584,"marketCap":72028164112},{"date":"2023-07-14","value":-70.192884,"marketCap":76781291693},{"date":"2023-07-21","value":-66.938634,"marketCap":72881289575},{"date":"2023-07-28","value":-73.17352,"marketCap":79584418215},{"date":"2023-08-04","value":-71.038399,"marketCap":77390667024},{"date":"2023-08-11","value":-67.166525,"marketCap":72759414509},{"date":"2023-08-18","value":-104.447429,"marketCap":64254509876},{"date":"2023-08-25","value":-104.990174,"marketCap":64620285075},{"date":"2023-09-01","value":-103.175131,"marketCap":63766809612},{"date":"2023-09-08","value":-102.807229,"marketCap":62791409082},{"date":"2023-09-15","value":-105.383762,"marketCap":64864135207},{"date":"2023-09-22","value":-99.181402,"marketCap":60779645490},{"date":"2023-09-29","value":-98.812977,"marketCap":60657720424},{"date":"2023-10-06","value":-94.091176,"marketCap":57731518836},{"date":"2023-10-13","value":-93.634902,"marketCap":57365743637},{"date":"2023-10-20","value":-88.298134,"marketCap":54012804317},{"date":"2023-10-27","value":-93.620241,"marketCap":57243818571},{"date":"2023-11-03","value":-94.167817,"marketCap":57731518836},{"date":"2023-11-10","value":-91.800488,"marketCap":56268418042},{"date":"2023-11-17","value":-787.323011,"marketCap":59875027494},{"date":"2023-11-24","value":-788.846296,"marketCap":60484752825},{"date":"2023-12-01","value":-735.697579,"marketCap":56643483240},{"date":"2023-12-08","value":-728.346379,"marketCap":55850840310},{"date":"2023-12-15","value":-745.510084,"marketCap":57497098703},{"date":"2023-12-22","value":-727.021933,"marketCap":56033757909},{"date":"2023-12-29","value":-769.593543,"marketCap":59631137362},{"date":"2024-01-05","value":-751.284876,"marketCap":57801961369},{"date":"2024-01-12","value":-697.816259,"marketCap":53716801652},{"date":"2024-01-19","value":-617.080335,"marketCap":47436630744},{"date":"2024-01-26","value":-594.807226,"marketCap":45546482218},{"date":"2024-02-02","value":-550.121707,"marketCap":42071047832},{"date":"2024-02-09","value":-574.641855,"marketCap":44162671424},{"date":"2024-02-16","value":-617.427675,"marketCap":47461128210},{"date":"2024-02-23","value":-625.492832,"marketCap":47827623409},{"date":"2024-03-01","value":-617.917868,"marketCap":47277880611},{"date":"2024-03-08","value":72.138028,"marketCap":48377366207},{"date":"2024-03-15","value":73.295909,"marketCap":49110356604},{"date":"2024-03-22","value":72.450539,"marketCap":48499531273},{"date":"2024-03-28","value":72.957628,"marketCap":48682778872},{"date":"2024-04-05","value":71.906495,"marketCap":47949788475},{"date":"2024-04-12","value":70.950204,"marketCap":47338963144},{"date":"2024-04-19","value":69.453169,"marketCap":46300560082},{"date":"2024-04-26","value":77.978987,"marketCap":51920153126},{"date":"2024-05-03","value":84.091954,"marketCap":55951600310},{"date":"2024-05-10","value":82.335819,"marketCap":54913197247},{"date":"2024-05-17","value":93.738488,"marketCap":62426348817},{"date":"2024-05-24","value":83.828082,"marketCap":55698888457},{"date":"2024-05-31","value":78.319329,"marketCap":52091605890},{"date":"2024-06-07","value":78.2325,"marketCap":51969325125},{"date":"2024-06-14","value":78.488493,"marketCap":52091605890},{"date":"2024-06-21","value":76.991463,"marketCap":50991079005},{"date":"2024-06-28","value":77.392834,"marketCap":51235640535},{"date":"2024-07-05","value":78.610511,"marketCap":52030465507},{"date":"2024-07-12","value":80.155506,"marketCap":53130992392},{"date":"2024-07-19","value":75.173205,"marketCap":49829411737},{"date":"2024-07-26","value":72.597569,"marketCap":48300902175},{"date":"2024-08-02","value":72.455999,"marketCap":48178621410},{"date":"2024-08-09","value":72.524334,"marketCap":48545463705},{"date":"2024-08-16","value":15.178606,"marketCap":58022222992},{"date":"2024-08-23","value":15.012803,"marketCap":57630978315},{"date":"2024-08-30","value":15.118489,"marketCap":58426310287},{"date":"2024-09-06","value":15.032095,"marketCap":58120413375},{"date":"2024-09-13","value":15.706139,"marketCap":60567588675},{"date":"2024-09-20","value":16.085619,"marketCap":62402970150},{"date":"2024-09-27","value":21.005758,"marketCap":81980372550},{"date":"2024-10-04","value":23.589706,"marketCap":91646714985},{"date":"2024-10-10","value":21.262323,"marketCap":82102731315},{"date":"2024-10-18","value":23.676703,"marketCap":90912562395},{"date":"2024-10-25","value":26.036464,"marketCap":99967111005},{"date":"2024-11-01","value":25.413832,"marketCap":97642294470},{"date":"2024-11-08","value":25.704131,"marketCap":98009370765},{"date":"2024-11-15","value":14.620079,"marketCap":86630005620},{"date":"2024-11-22","value":14.380556,"marketCap":85161700440},{"date":"2024-11-29","value":14.368068,"marketCap":85039341675},{"date":"2024-12-06","value":14.881765,"marketCap":87872261270},{"date":"2024-12-13","value":14.397447,"marketCap":84935026910},{"date":"2024-12-20","value":13.997138,"marketCap":82120177315},{"date":"2024-12-27","value":13.673984,"marketCap":80162021075},{"date":"2025-01-03","value":13.410338,"marketCap":78693403895},{"date":"2025-01-10","value":12.372713,"marketCap":72329396115},{"date":"2025-01-17","value":12.906612,"marketCap":75511400005},{"date":"2025-01-24","value":13.51225,"marketCap":79550097250},{"date":"2025-01-28","value":13.793362,"marketCap":81630638255},{"date":"2025-02-07","value":13.476697,"marketCap":79305327720},{"date":"2025-02-14","value":15.531132,"marketCap":91176649925},{"date":"2025-02-21","value":15.301283,"marketCap":90319956570},{"date":"2025-02-28","value":14.517234,"marketCap":85409476440},{"date":"2025-03-07","value":12.185727,"marketCap":80991744900}]},{"symbol":"06936","name":"順豐控股","items":[{"date":"2024-11-22","value":20.587892,"marketCap":212236541259.16},{"date":"2024-11-29","value":20.617903,"marketCap":212403376714.83},{"date":"2024-12-06","value":20.29778,"marketCap":208612976343.69},{"date":"2024-12-13","value":20.777964,"marketCap":213353504911.13},{"date":"2024-12-20","value":20.132717,"marketCap":205593070540.32},{"date":"2024-12-27","value":20.894653,"marketCap":213208344725.37},{"date":"2025-01-03","value":20.307361,"marketCap":207418506999.04},{"date":"2025-01-10","value":20.167761,"marketCap":205212127361.72},{"date":"2025-01-17","value":20.434994,"marketCap":208099089977.88},{"date":"2025-01-24","value":19.823276,"marketCap":203134591257.31},{"date":"2025-01-28","value":20.210446,"marketCap":208090875910.36},{"date":"2025-02-07","value":20.825936,"marketCap":213313761912.31},{"date":"2025-02-14","value":20.870287,"marketCap":213665023777.58},{"date":"2025-02-21","value":21.753416,"marketCap":223500629341.15},{"date":"2025-02-28","value":21.517222,"marketCap":220345314905.39},{"date":"2025-03-07","value":21.70231,"marketCap":223132989259.3}]},{"symbol":"02057","name":"中通快遞-W","items":[{"date":"2020-03-13","value":30.338113,"marketCap":155581371987.38},{"date":"2020-03-20","value":24.140745,"marketCap":149738564749.67},{"date":"2020-03-27","value":24.945313,"marketCap":154622889716.21},{"date":"2020-04-03","value":26.304814,"marketCap":163198323481.6},{"date":"2020-04-09","value":26.331297,"marketCap":164475658752.37},{"date":"2020-04-17","value":28.063835,"marketCap":174484030637.84},{"date":"2020-04-24","value":28.264972,"marketCap":175532226558.76},{"date":"2020-04-29","value":28.898827,"marketCap":179593798624.12},{"date":"2020-05-08","value":30.442076,"marketCap":189281789086.12},{"date":"2020-05-15","value":32.700084,"marketCap":202518025207.58},{"date":"2020-05-22","value":31.949219,"marketCap":186594876382.2},{"date":"2020-05-29","value":33.994609,"marketCap":198225950623.04},{"date":"2020-06-05","value":35.746359,"marketCap":209960532595.16},{"date":"2020-06-12","value":36.091253,"marketCap":211966184573.1},{"date":"2020-06-19","value":39.897582,"marketCap":234748145712.5},{"date":"2020-06-26","value":38.167514,"marketCap":224365526051.82},{"date":"2020-07-03","value":38.72679,"marketCap":228004015865.3},{"date":"2020-07-10","value":37.945962,"marketCap":225537316118.96},{"date":"2020-07-17","value":36.930457,"marketCap":219850273890.44},{"date":"2020-07-24","value":35.744743,"marketCap":211958749255.72},{"date":"2020-07-31","value":37.737523,"marketCap":225089059087.73},{"date":"2020-08-07","value":36.975076,"marketCap":220779314810.4},{"date":"2020-08-14","value":33.617282,"marketCap":204564912170.19},{"date":"2020-08-21","value":31.675888,"marketCap":193625863097.8},{"date":"2020-08-28","value":32.268781,"marketCap":198789773021.8},{"date":"2020-09-04","value":32.700795,"marketCap":202133635370.05},{"date":"2020-09-11","value":31.04496,"marketCap":192104016214.64},{"date":"2020-09-18","value":29.812612,"marketCap":186266829370.63},{"date":"2020-09-25","value":31.610616,"marketCap":195931509386.36},{"date":"2020-09-30","value":30.862251,"marketCap":192205350711.77},{"date":"2020-10-09","value":30.413971,"marketCap":192140615113.24},{"date":"2020-10-16","value":29.338203,"marketCap":185268413246.42},{"date":"2020-10-23","value":31.724546,"marketCap":200648521318.49},{"date":"2020-10-30","value":30.386643,"marketCap":192216321189.35},{"date":"2020-11-06","value":32.486452,"marketCap":207901822024.39},{"date":"2020-11-13","value":33.887745,"marketCap":217051801530.03},{"date":"2020-11-20","value":31.603516,"marketCap":199715024891.95},{"date":"2020-11-27","value":31.029043,"marketCap":195626414005.31},{"date":"2020-12-04","value":29.460164,"marketCap":187071664116.38},{"date":"2020-12-11","value":29.301663,"marketCap":185619979668.6},{"date":"2020-12-18","value":29.206891,"marketCap":185319592783.27},{"date":"2020-12-24","value":29.250926,"marketCap":185790430914.88},{"date":"2020-12-31","value":30.432148,"marketCap":193372301703.05},{"date":"2021-01-08","value":29.756788,"marketCap":190783688402.85},{"date":"2021-01-15","value":30.577102,"marketCap":195764916249.37},{"date":"2021-01-22","value":34.232658,"marketCap":219076790642.44},{"date":"2021-01-29","value":33.998596,"marketCap":219377666419.05},{"date":"2021-02-05","value":36.553881,"marketCap":234452950701.36},{"date":"2021-02-11","value":39.157901,"marketCap":251514960399.14},{"date":"2021-02-19","value":38.112544,"marketCap":244907304436.63},{"date":"2021-02-26","value":34.91262,"marketCap":223851859965.32},{"date":"2021-03-05","value":36.300206,"marketCap":232165265176.97},{"date":"2021-03-12","value":34.405947,"marketCap":219664909207.14},{"date":"2021-03-19","value":35.79577,"marketCap":184128304971.52},{"date":"2021-03-26","value":36.061963,"marketCap":184678653496.42},{"date":"2021-04-01","value":37.985152,"marketCap":194017537278.94},{"date":"2021-04-09","value":35.518041,"marketCap":181816630139.31},{"date":"2021-04-16","value":37.062244,"marketCap":190439762815.74},{"date":"2021-04-23","value":40.222757,"marketCap":207196961343.35},{"date":"2021-04-30","value":39.942457,"marketCap":206601211175.61},{"date":"2021-05-07","value":39.437201,"marketCap":205309504670.92},{"date":"2021-05-14","value":38.066485,"marketCap":198044573876.76},{"date":"2021-05-21","value":38.124649,"marketCap":205713878462.73},{"date":"2021-05-28","value":37.805453,"marketCap":206001554233.42},{"date":"2021-06-04","value":37.691267,"marketCap":204405694831.81},{"date":"2021-06-11","value":37.404725,"marketCap":202836922120.98},{"date":"2021-06-18","value":34.523995,"marketCap":185697208070.63},{"date":"2021-06-25","value":36.688137,"marketCap":197213454236.92},{"date":"2021-07-02","value":35.078994,"marketCap":188234152222.97},{"date":"2021-07-09","value":34.854869,"marketCap":186844121267.85},{"date":"2021-07-16","value":34.986712,"marketCap":187547027624.55},{"date":"2021-07-23","value":33.584301,"marketCap":180012043341.5},{"date":"2021-07-30","value":32.346624,"marketCap":173960613147.07},{"date":"2021-08-06","value":33.459637,"marketCap":179511874291},{"date":"2021-08-13","value":32.604455,"marketCap":175162132806.71},{"date":"2021-08-20","value":32.971148,"marketCap":170460282951.56},{"date":"2021-08-27","value":32.324376,"marketCap":167853020027.07},{"date":"2021-09-03","value":38.155884,"marketCap":198215173080.17},{"date":"2021-09-10","value":37.991465,"marketCap":197868636680.03},{"date":"2021-09-17","value":38.206143,"marketCap":198398217029.31},{"date":"2021-09-24","value":39.234719,"marketCap":203833718468.27},{"date":"2021-09-30","value":37.869131,"marketCap":197397537260.95},{"date":"2021-10-08","value":39.162368,"marketCap":204129404693.47},{"date":"2021-10-15","value":38.540359,"marketCap":201025033777.21},{"date":"2021-10-22","value":37.836473,"marketCap":198770519123.84},{"date":"2021-10-29","value":36.00773,"marketCap":188695643532.25},{"date":"2021-11-05","value":34.143283,"marketCap":179219957057.52},{"date":"2021-11-12","value":35.456423,"marketCap":186880039447.34},{"date":"2021-11-19","value":39.33981,"marketCap":205408036532.37},{"date":"2021-11-26","value":37.241645,"marketCap":194514964022.85},{"date":"2021-12-03","value":34.754323,"marketCap":181859152484.56},{"date":"2021-12-10","value":37.950228,"marketCap":198921451842.12},{"date":"2021-12-17","value":33.535414,"marketCap":175659073868.58},{"date":"2021-12-24","value":32.951631,"marketCap":172766062282.22},{"date":"2021-12-31","value":33.857293,"marketCap":177900614864.68},{"date":"2022-01-07","value":33.881073,"marketCap":177349623320.13},{"date":"2022-01-14","value":37.434355,"marketCap":196375963476.07},{"date":"2022-01-21","value":34.431299,"marketCap":181035794306.37},{"date":"2022-01-28","value":33.854012,"marketCap":177546160903.18},{"date":"2022-02-04","value":36.064491,"marketCap":189046244998.42},{"date":"2022-02-11","value":36.718639,"marketCap":192863992563.23},{"date":"2022-02-18","value":35.662952,"marketCap":188238978742.67},{"date":"2022-02-25","value":34.552596,"marketCap":182827842177.87},{"date":"2022-03-04","value":33.176981,"marketCap":175616327573.03},{"date":"2022-03-11","value":27.142097,"marketCap":143454835240.58},{"date":"2022-03-18","value":28.369705,"marketCap":165889065388.41},{"date":"2022-03-25","value":27.522176,"marketCap":160939944732.29},{"date":"2022-04-01","value":27.77127,"marketCap":162589707943.75},{"date":"2022-04-08","value":27.646778,"marketCap":161931009781.63},{"date":"2022-04-14","value":28.406352,"marketCap":166104725825.79},{"date":"2022-04-22","value":25.669268,"marketCap":147294210499.85},{"date":"2022-04-29","value":30.959977,"marketCap":174793863554.34},{"date":"2022-05-06","value":28.982966,"marketCap":162272816894.41},{"date":"2022-05-13","value":29.280887,"marketCap":161007532544.4},{"date":"2022-05-20","value":28.893457,"marketCap":161106333585.56},{"date":"2022-05-27","value":26.205598,"marketCap":157434110909.05},{"date":"2022-06-02","value":28.019481,"marketCap":169234753074.83},{"date":"2022-06-10","value":27.175081,"marketCap":163031194712.49},{"date":"2022-06-17","value":25.445933,"marketCap":152490154998.2},{"date":"2022-06-24","value":28.258105,"marketCap":170016937614.58},{"date":"2022-06-30","value":29.040923,"marketCap":174425970057.89},{"date":"2022-07-08","value":28.423409,"marketCap":170892810701.3},{"date":"2022-07-15","value":27.797972,"marketCap":165583505475.44},{"date":"2022-07-22","value":27.508381,"marketCap":163966000417.05},{"date":"2022-07-29","value":27.255779,"marketCap":162658538041.96},{"date":"2022-08-05","value":28.265386,"marketCap":168254039303},{"date":"2022-08-12","value":27.685492,"marketCap":165026734610.63},{"date":"2022-08-19","value":25.995113,"marketCap":168747616978.81},{"date":"2022-08-26","value":25.313908,"marketCap":163023279165.16},{"date":"2022-09-02","value":26.080333,"marketCap":167356040906.68},{"date":"2022-09-09","value":26.635577,"marketCap":170268348486.79},{"date":"2022-09-16","value":26.885946,"marketCap":170280713354.39},{"date":"2022-09-23","value":24.762619,"marketCap":153822060713.74},{"date":"2022-09-30","value":24.542101,"marketCap":152743438305.11},{"date":"2022-10-07","value":24.625186,"marketCap":153251752234.17},{"date":"2022-10-14","value":22.865927,"marketCap":140793831806.49},{"date":"2022-10-21","value":22.285024,"marketCap":136277329399.01},{"date":"2022-10-28","value":18.06421,"marketCap":110277023093.01},{"date":"2022-11-04","value":19.7988,"marketCap":122042353366.92},{"date":"2022-11-11","value":21.660486,"marketCap":134707871307.56},{"date":"2022-11-18","value":22.383682,"marketCap":138728601421.15},{"date":"2022-11-25","value":20.828664,"marketCap":145510866562.92},{"date":"2022-12-02","value":22.154679,"marketCap":157445780132.15},{"date":"2022-12-09","value":22.605928,"marketCap":162144894770.63},{"date":"2022-12-16","value":23.676769,"marketCap":169429510732.93},{"date":"2022-12-23","value":23.315161,"marketCap":166893861193.64},{"date":"2022-12-30","value":23.415711,"marketCap":169649979514.97},{"date":"2023-01-06","value":23.867851,"marketCap":174702348570.86},{"date":"2023-01-13","value":24.314316,"marketCap":181373929589.75},{"date":"2023-01-20","value":24.346014,"marketCap":180051990157.89},{"date":"2023-01-27","value":24.949196,"marketCap":184550557544.93},{"date":"2023-02-03","value":24.496016,"marketCap":182136680453.09},{"date":"2023-02-10","value":23.625518,"marketCap":174608664794.1},{"date":"2023-02-17","value":21.700977,"marketCap":158867975623.64},{"date":"2023-02-24","value":21.488461,"marketCap":155388957857.25},{"date":"2023-03-03","value":21.161023,"marketCap":154007844256.64},{"date":"2023-03-10","value":21.932782,"marketCap":158446444832.51},{"date":"2023-03-17","value":22.916855,"marketCap":177597801217.14},{"date":"2023-03-24","value":23.09398,"marketCap":181025207760.1},{"date":"2023-03-31","value":23.182427,"marketCap":180330479596.37},{"date":"2023-04-06","value":23.066721,"marketCap":179314691573.77},{"date":"2023-04-14","value":23.239544,"marketCap":180836534551.22},{"date":"2023-04-21","value":23.675467,"marketCap":184133912586.4},{"date":"2023-04-28","value":22.675278,"marketCap":175041860745.75},{"date":"2023-05-05","value":22.301173,"marketCap":172436285376.76},{"date":"2023-05-12","value":23.435622,"marketCap":179960199141.01},{"date":"2023-05-19","value":21.588651,"marketCap":181787215045.75},{"date":"2023-05-25","value":20.723562,"marketCap":173784669736.16},{"date":"2023-06-02","value":19.325068,"marketCap":161507533924.91},{"date":"2023-06-09","value":20.648516,"marketCap":172319168754.29},{"date":"2023-06-16","value":21.05797,"marketCap":174894619905.18},{"date":"2023-06-23","value":19.444958,"marketCap":160617054229.13},{"date":"2023-06-30","value":19.310637,"marketCap":158064675410.61},{"date":"2023-07-07","value":19.083754,"marketCap":155902822318.81},{"date":"2023-07-14","value":20.563521,"marketCap":170348975197.82},{"date":"2023-07-21","value":19.779465,"marketCap":163092298408.5},{"date":"2023-07-28","value":20.097271,"marketCap":165535404278.37},{"date":"2023-08-04","value":20.42355,"marketCap":168502505743.74},{"date":"2023-08-11","value":19.930794,"marketCap":163508612677.02},{"date":"2023-08-18","value":18.718618,"marketCap":152464683835.21},{"date":"2023-08-25","value":18.945004,"marketCap":154384764037.53},{"date":"2023-09-01","value":17.804094,"marketCap":159849206616},{"date":"2023-09-08","value":17.454385,"marketCap":154864577598.95},{"date":"2023-09-15","value":17.777229,"marketCap":158951970114.3},{"date":"2023-09-22","value":17.339882,"marketCap":154363619065.99},{"date":"2023-09-29","value":17.127492,"marketCap":152734363756.72},{"date":"2023-10-06","value":17.449799,"marketCap":155534062557.99},{"date":"2023-10-13","value":17.131843,"marketCap":152471953240.14},{"date":"2023-10-20","value":16.774683,"marketCap":149063214058.81},{"date":"2023-10-27","value":16.735256,"marketCap":148649052960.69},{"date":"2023-11-03","value":17.420249,"marketCap":155144259515.2},{"date":"2023-11-10","value":17.075194,"marketCap":152039442803.86},{"date":"2023-11-17","value":15.051264,"marketCap":141902083344.73},{"date":"2023-11-24","value":14.755152,"marketCap":140255547035.8},{"date":"2023-12-01","value":14.672214,"marketCap":140045493570.72},{"date":"2023-12-08","value":14.089296,"marketCap":133938027155.87},{"date":"2023-12-15","value":13.026775,"marketCap":124552444164.64},{"date":"2023-12-22","value":13.058247,"marketCap":124769961222.89},{"date":"2023-12-29","value":13.926287,"marketCap":133773444763.93},{"date":"2024-01-05","value":13.145376,"marketCap":125381619959.44},{"date":"2024-01-12","value":12.580922,"marketCap":120061709505.46},{"date":"2024-01-19","value":11.475865,"marketCap":109365506256.56},{"date":"2024-01-26","value":11.239442,"marketCap":106695543864.41},{"date":"2024-02-02","value":10.67328,"marketCap":101191846155.88},{"date":"2024-02-09","value":11.354054,"marketCap":108176274199.77},{"date":"2024-02-16","value":12.206273,"marketCap":116320982678.58},{"date":"2024-02-23","value":12.945705,"marketCap":122717091833.26},{"date":"2024-03-01","value":13.490366,"marketCap":127959908578.15},{"date":"2024-03-08","value":13.356999,"marketCap":126751252932},{"date":"2024-03-15","value":14.327354,"marketCap":135839085052.77},{"date":"2024-03-22","value":14.349244,"marketCap":136385028637.31},{"date":"2024-03-28","value":14.138758,"marketCap":133954660864.37},{"date":"2024-04-05","value":14.179263,"marketCap":134249959594.33},{"date":"2024-04-12","value":13.426668,"marketCap":127196510929.85},{"date":"2024-04-19","value":13.315529,"marketCap":126035933967.49},{"date":"2024-04-26","value":14.133605,"marketCap":133614341384.11},{"date":"2024-05-03","value":14.394882,"marketCap":135990311434.74},{"date":"2024-05-10","value":13.953371,"marketCap":132132263063.21},{"date":"2024-05-17","value":16.146564,"marketCap":148413367100.69},{"date":"2024-05-24","value":16.835926,"marketCap":154396323411.5},{"date":"2024-05-31","value":16.389216,"marketCap":150452662939.22},{"date":"2024-06-07","value":16.38913,"marketCap":150265322339.53},{"date":"2024-06-14","value":15.45511,"marketCap":141571812624.6},{"date":"2024-06-21","value":14.736368,"marketCap":134705414674.86},{"date":"2024-06-28","value":14.353501,"marketCap":131151201579.64},{"date":"2024-07-05","value":14.281188,"marketCap":130462111630.06},{"date":"2024-07-12","value":13.888335,"marketCap":127059641494.29},{"date":"2024-07-19","value":13.730758,"marketCap":125620388629.67},{"date":"2024-07-26","value":12.731913,"marketCap":116914877318.07},{"date":"2024-08-02","value":12.63801,"marketCap":115984965392.43},{"date":"2024-08-09","value":13.52767,"marketCap":124977197183.59},{"date":"2024-08-16","value":13.331233,"marketCap":123210266562.69},{"date":"2024-08-23","value":14.056515,"marketCap":131545549178.02},{"date":"2024-08-30","value":14.177631,"marketCap":133569776983.24},{"date":"2024-09-06","value":14.292619,"marketCap":134717869206.59},{"date":"2024-09-13","value":14.677118,"marketCap":137979972421.49},{"date":"2024-09-20","value":15.044574,"marketCap":142282566620},{"date":"2024-09-27","value":15.73933,"marketCap":149748352231.86},{"date":"2024-10-04","value":17.460895,"marketCap":165373250295.58},{"date":"2024-10-10","value":16.965059,"marketCap":159636701216},{"date":"2024-10-18","value":16.542839,"marketCap":154852088808.94},{"date":"2024-10-25","value":16.436428,"marketCap":153846244149.77},{"date":"2024-11-01","value":15.425091,"marketCap":144477409095.16},{"date":"2024-11-08","value":15.3173,"marketCap":142380752186.59},{"date":"2024-11-15","value":14.191103,"marketCap":130915324876.32},{"date":"2024-11-22","value":13.373715,"marketCap":124051713850.06},{"date":"2024-11-29","value":12.830153,"marketCap":118929945069.11},{"date":"2024-12-06","value":12.61347,"marketCap":116645957647.8},{"date":"2024-12-13","value":12.884796,"marketCap":118919928851.26},{"date":"2024-12-20","value":13.412673,"marketCap":123243459246.65},{"date":"2024-12-27","value":13.545062,"marketCap":124363332173.08},{"date":"2025-01-03","value":12.94869,"marketCap":119004182441.93},{"date":"2025-01-10","value":12.849564,"marketCap":117645750910.09},{"date":"2025-01-17","value":12.762473,"marketCap":116942634121.46},{"date":"2025-01-24","value":12.449326,"marketCap":114788035332.15},{"date":"2025-01-28","value":12.768396,"marketCap":118346994721.88},{"date":"2025-02-07","value":12.881999,"marketCap":118724384174.74},{"date":"2025-02-14","value":13.450276,"marketCap":123902066389.45},{"date":"2025-02-21","value":13.824238,"marketCap":127801220079.86},{"date":"2025-02-28","value":13.250779,"marketCap":122096002384.69},{"date":"2025-03-07","value":13.74731,"marketCap":127179754252.47}]},{"symbol":"01519","name":"極兔速遞-W","items":[{"date":"2023-10-27","value":-33.943705,"marketCap":105745994820},{"date":"2023-11-03","value":-35.062297,"marketCap":109270861314},{"date":"2023-11-10","value":-33.990027,"marketCap":105745994820},{"date":"2023-11-17","value":-32.912812,"marketCap":102221128326},{"date":"2023-11-24","value":-34.238612,"marketCap":106274724794},{"date":"2023-12-01","value":-39.582116,"marketCap":123194083965},{"date":"2023-12-08","value":-37.166712,"marketCap":115615621003},{"date":"2023-12-15","value":-38.949147,"marketCap":121079164068},{"date":"2023-12-22","value":-42.07181,"marketCap":130948790252},{"date":"2023-12-29","value":-44.807318,"marketCap":139408469837},{"date":"2024-01-05","value":-42.268672,"marketCap":131477520226},{"date":"2024-01-12","value":-45.385693,"marketCap":141347146409},{"date":"2024-01-19","value":-43.574346,"marketCap":135707360019},{"date":"2024-01-26","value":-44.12084,"marketCap":137293549941},{"date":"2024-02-02","value":-37.516715,"marketCap":116849324276},{"date":"2024-02-09","value":-39.893646,"marketCap":124251543913},{"date":"2024-02-16","value":-34.057373,"marketCap":106098481469},{"date":"2024-02-23","value":-33.311396,"marketCap":103807318248},{"date":"2024-03-01","value":-33.742797,"marketCap":105217264845},{"date":"2024-03-08","value":-33.949174,"marketCap":105745994820},{"date":"2024-03-15","value":-32.302308,"marketCap":100634938403},{"date":"2024-03-22","value":-32.307181,"marketCap":100634938403},{"date":"2024-03-28","value":-10.718041,"marketCap":92351502142},{"date":"2024-04-05","value":-10.223834,"marketCap":88121662350},{"date":"2024-04-12","value":-10.887606,"marketCap":93937692065},{"date":"2024-04-19","value":-7.696178,"marketCap":66355611749},{"date":"2024-04-26","value":-6.512857,"marketCap":56133498916},{"date":"2024-05-03","value":-7.024515,"marketCap":60451460372},{"date":"2024-05-10","value":-8.111233,"marketCap":69792356581},{"date":"2024-05-17","value":-8.370587,"marketCap":71907276477},{"date":"2024-05-24","value":-8.496809,"marketCap":73052858088},{"date":"2024-05-31","value":-7.812501,"marketCap":67236828373},{"date":"2024-06-07","value":-8.218621,"marketCap":70673573204},{"date":"2024-06-14","value":-8.198063,"marketCap":70497329880},{"date":"2024-06-21","value":-8.54342,"marketCap":73405344737},{"date":"2024-06-28","value":-7.307759,"marketCap":62830745255},{"date":"2024-07-05","value":-7.594613,"marketCap":65298151801},{"date":"2024-07-12","value":-7.299033,"marketCap":62742623593},{"date":"2024-07-19","value":-6.948534,"marketCap":59746487073},{"date":"2024-07-26","value":-6.438356,"marketCap":55340403955},{"date":"2024-08-02","value":-6.308543,"marketCap":54282944007},{"date":"2024-08-09","value":-6.408331,"marketCap":54987917306},{"date":"2024-08-16","value":-6.991087,"marketCap":60010852060},{"date":"2024-08-23","value":-16.308378,"marketCap":54987917306},{"date":"2024-08-30","value":-15.937593,"marketCap":53744888163},{"date":"2024-09-06","value":-16.734582,"marketCap":56414336251},{"date":"2024-09-13","value":-15.136849,"marketCap":51075440076},{"date":"2024-09-20","value":-15.232261,"marketCap":51342384884},{"date":"2024-09-27","value":-18.226183,"marketCap":61308324411},{"date":"2024-10-04","value":-18.281685,"marketCap":61397306014},{"date":"2024-10-10","value":-17.02878,"marketCap":57215170677},{"date":"2024-10-18","value":-16.489648,"marketCap":55435538619},{"date":"2024-10-25","value":-15.808472,"marketCap":53122016943},{"date":"2024-11-01","value":-16.568711,"marketCap":55702483427},{"date":"2024-11-08","value":-16.633359,"marketCap":55931186294},{"date":"2024-11-15","value":-15.583002,"marketCap":52440371102},{"date":"2024-11-22","value":-15.076588,"marketCap":50744127579},{"date":"2024-11-29","value":-15.416518,"marketCap":51893115753},{"date":"2024-12-06","value":-16.184818,"marketCap":54464990489},{"date":"2024-12-13","value":-15.97323,"marketCap":53713583666},{"date":"2024-12-20","value":-16.140879,"marketCap":54246280364},{"date":"2024-12-27","value":-16.096785,"marketCap":54068714798},{"date":"2025-01-03","value":-14.942936,"marketCap":50251055132},{"date":"2025-01-10","value":-17.201826,"marketCap":57886374463},{"date":"2025-01-17","value":-16.67039,"marketCap":56143293720},{"date":"2025-01-24","value":-15.98269,"marketCap":53837250060},{"date":"2025-01-28","value":-16.375632,"marketCap":55167659864},{"date":"2025-02-07","value":-16.778727,"marketCap":56498069668},{"date":"2025-02-14","value":-17.302954,"marketCap":58271949406},{"date":"2025-02-21","value":-17.462461,"marketCap":58715419341},{"date":"2025-02-28","value":-16.934176,"marketCap":56941539602},{"date":"2025-03-07","value":59.519432,"marketCap":52595534243}]}],"industryCompare":{"bkCode":"BK1151","name":"航空貨運與物流","current":17.004102,"rank":14,"totalCount":22,"items":[{"symbol":"00500","name":"先豐服務集團","value":665.314974,"marketCap":310036778},{"symbol":"00598","name":"中國外運","value":8.624129045726338,"marketCap":36009244565},{"symbol":"08047","name":"中國海洋發展","value":-3.589972,"marketCap":198342373},{"symbol":"00636","name":"嘉里物流","value":10.22396,"marketCap":12959268382},{"symbol":"03399","name":"粵運交通","value":5.236343968130402,"marketCap":1223767134},{"symbol":"01292","name":"長安民生物流","value":7.34957894408795,"marketCap":453779200},{"symbol":"08348","name":"濱海泰達物流","value":8.50476716757145,"marketCap":166526640},{"symbol":"08020","name":"宏海控股集團","value":-67.709193,"marketCap":57485105},{"symbol":"06123","name":"圓通國際快遞","value":-8.523643,"marketCap":451429200},{"symbol":"06083","name":"環宇物流(亞洲)","value":7.572393,"marketCap":138006856},{"symbol":"06936","name":"順豐控股","value":21.70231,"marketCap":223132989259.3},{"symbol":"02057","name":"中通快遞-W","value":13.7473100424,"marketCap":127179754252.47},{"symbol":"01529","name":"樂氏國際控股","value":-0.5199063137781198,"marketCap":19211904},{"symbol":"02618","name":"京東物流","value":12.185727218011058,"marketCap":80991744900},{"symbol":"01737","name":"亞洲實業集團","value":11.846096,"marketCap":125000000},{"symbol":"08482","name":"萬勵達","value":-0.814949,"marketCap":21213110},{"symbol":"01442","name":"鷹輝物流","value":22.35143788561532,"marketCap":815280000},{"symbol":"02130","name":"嘉泓物流","value":18.839611,"marketCap":1012647930},{"symbol":"01519","name":"極兔速遞-W","value":59.51943173088924,"marketCap":52595534243},{"symbol":"09699","name":"順豐同城","value":114.76303163016443,"marketCap":8392858210},{"symbol":"02246","name":"快狗打車","value":-0.5760396947888935,"marketCap":333278517},{"symbol":"02482","name":"維天運通","value":61.71539579194692,"marketCap":1365998581}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02618\",pageSize:16,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490388867","title":"京東物流與通用物流戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2490388867","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490388867?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 20:46","pubTimestamp":1734007569,"startTime":"0","endTime":"0","summary":"【京东物流与通用物流战略合作】根据协议内容，双方将充分发挥各自资源优势，加深在3C数码产品等垂直行业的物流业务合作，包括从仓库到门店的运输调拨、从仓库直送消费者等细分场景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412123266921429.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412123266921429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1151","BK1587","BK1541","BK1604","02618","BK1502"],"gpt_icon":0},{"id":"2490802296","title":"京東物流與通用物流簽署戰略合作框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2490802296","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490802296?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 20:19","pubTimestamp":1734005969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1502","BK1587","399319","BK1604","02618","BK1541","BK1151"],"gpt_icon":0},{"id":"2490233018","title":"魚入大海，鳥上青霄：京東物流牽手淘天集團落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2490233018","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490233018?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 11:58","pubTimestamp":1733975880,"startTime":"0","endTime":"0","summary":"　　这两天在淘宝的一次购物，意外发现已是京东物流送货上门，猜想或许是合作初期有补贴活动，个别淘宝天猫商家在淘天接入京东物流后，已经开始选择京东物流作为服务商，消费者也可以在APP内查询京东物流轨迹，这也证实了“京淘”合作快速落地，双方在系统上的对接并无阻碍，没有出现前期许多不看好的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/2024-12-12/doc-inczekkp0066711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1541","BK1502","BK1151","BK1587","BK1604","02618"],"gpt_icon":0},{"id":"2490200576","title":"京東物流(02618.HK)旗下京東航空加入國際航空運輸協會","url":"https://stock-news.laohu8.com/highlight/detail?id=2490200576","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490200576?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:59","pubTimestamp":1733885940,"startTime":"0","endTime":"0","summary":"京东物流宣布，旗下京东航空已于本月正式加入国际航空运输协会，成为协会会员，标志着京东航空在全球航空货运领域的服务能力进一步提升，未来将充分利用协会资源，以提升营运效率和服务质量，为客户提供更优质航空货运服务。另外，京东航空亦计划利用IATA的国际网络，拓展其国内外航线网络，并加强与全球航空公司的合作与交流，提升国际竞争力。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241211110308903_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241211110308903_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403291/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0370786039.SGD","LU0456846285.SGD","LU0594300419.USD","LU0348805143.USD","LU0327786744.USD","LU0431992006.USD","LU1282649067.USD","LU1366334651.USD","IE00B3M56506.USD","LU0359201612.USD","BK1575","LU1044874839.SGD","02618","LU0543330483.HKD","LU0868486357.SGD","SG9999002562.SGD","LU0259732245.USD","LU0084288322.USD","LU0307460666.USD","BK1249","LU0140636845.USD","LU0128522157.USD","LU0149721374.USD","LU1366334578.USD","89618","LU0588545904.SGD","LU1481107354.HKD","LU0708995583.HKD","LU1794554557.SGD","SG9999002828.SGD","LU1044876610.USD","LU0359202008.SGD","LU0791591158.USD","LU0039217434.USD","IE00B29SXG58.USD","LU0163747925.USD","BK1541","BK1142","LU0456827905.SGD","LU0051755006.USD","LU0228659784.USD","LU0588546209.SGD","LU0052750758.USD","BK1151","LU1282649810.SGD","LU1720050803.USD","BK1591","BK1588"],"gpt_icon":0},{"id":"2490703740","title":"【特約大V】鄧聲興：市場交投維持活躍 情緒正面","url":"https://stock-news.laohu8.com/highlight/detail?id=2490703740","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490703740?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 09:32","pubTimestamp":1733880756,"startTime":"0","endTime":"0","summary":"市场交投维持活跃，情绪正面。数据显示，跨越速运的盈利能力表现出色，于2022年及2023年的除税后净利润分别为8.48亿元、14.47亿元。整体来看，跨越速运销售团队稳固，国际业务增长迅速，包括空运，跨越速运销售航线涵盖国内及东南亚，长远而言有助于京东物流的国际业务扩展。早在2022年7月，京东物流就以近90亿元完成对德邦股份66.4965%的股权收购，创下快递行业迄今为止最大单笔并购纪录。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949382","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1151","BK1521","BK1541","02618","BK1147","BK1502","BK1587","BK1564","BK1604","LU1720050803.USD","LU1794554557.SGD","06030","BK1516"],"gpt_icon":0},{"id":"2490096461","title":"德邦股份預計2025年度關聯交易不超84.61億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490096461","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490096461?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 18:28","pubTimestamp":1733826517,"startTime":"0","endTime":"0","summary":"财中社12月10日电德邦股份 发布关于公司2025年度日常关联交易预计的公告。预计2025年度日常关联交易总金额不超过84.61亿元，主要包括向关联方采购商品、提供劳务、接受劳务及租赁资产等。在2024年度的实际关联交易中，向京东物流及其控制企业采购商品的预计金额为10万元，而实际发生金额为3万元，显示出实际采购业务量少于预期。2024年前三季度，德邦股份实现收入282.96亿元，归母净利润5.17亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210185940a1e32d45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210185940a1e32d45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1604","02618","BK1541","BK1151","BK1587","603056"],"gpt_icon":0},{"id":"2490066163","title":"野村：維持京東物流“買入”評級 目標價17.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490066163","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490066163?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 16:10","pubTimestamp":1733818200,"startTime":"0","endTime":"0","summary":"　　野村发布研究报告称，京东物流较早前宣布收购跨越速运剩余约36.43%股权，野村指交易估值公平合理，维持京东物流“买入”评级，目标价17.8港元。　　野村指出，京东物流手持大量净现金，有支付能力，且交易分3期付款，也缓解付款压力。当收购完成后，京东物流将全资拥有跨越速运，使京东物流能够更好地整合跨越速运资源，赋能自身空运、跨境物流等方面的发展和规模竞争力，释放双方更多协同放应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2024-12-10/doc-incyyhun8587608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02618"],"gpt_icon":0},{"id":"2490065423","title":"野村：維持京東物流(02618)“買入”評級 目標價17.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490065423","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490065423?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 15:40","pubTimestamp":1733816404,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，野村发布研究报告称，京东物流(02618)较早前宣布收购跨越速运剩余约36.43%股权，野村指交易估值公平合理，维持京东物流“买入”评级，目标价17.8港元。野村指出，京东物流手持大量净现金，有支付能力，且交易分3期付款，也缓解付款压力。此外还指出，更重要的是跨越速运过去数年收入增长、净利润率均高于同业。当收购完成后，京东物流将全资拥有跨越速运，使京东物流能够更好地整合跨越速运资源，赋能自身空运、跨境物流等方面的发展和规模竞争力，释放双方更多协同放应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02618"],"gpt_icon":0},{"id":"2490775057","title":"野村：京東物流收購跨越速運餘下權益估值合理 釋放更多協同效應","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775057","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775057?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 14:53","pubTimestamp":1733813600,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1151","BK1587","BK1541","BK1604","02618","BK1502"],"gpt_icon":0},{"id":"2490057659","title":"【券商聚焦】野村維持京東物流(02618)“買入”評級 指購跨越速運餘下權益估值合理","url":"https://stock-news.laohu8.com/highlight/detail?id=2490057659","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490057659?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 13:50","pubTimestamp":1733809817,"startTime":"0","endTime":"0","summary":"金吾财讯｜野村发研报指，京东物流(02618)收购跨越速运余下权益的交易估值合理，协议设与业绩挂钩的对价调整机制，以最高代价计是次收购跨越速运的交易估值为后者去年及预测今年市盈率的12倍及8倍，低于行业平均水平。该行续指，截至今年上半年京东物流手头净现金达173亿元人民币，有能力支付此次交易作价，协议所设的分期付款方式亦可进一步纾缓公司的压力。野村相信跨越速运是一项有价值的资产，预料完成收购后京东物流可更好地整合两者资源，增强其自身竞争力，提升营运效率，发挥协同效应。野村维持对京东物流的“买入”评级，目标价17.8港元。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949327","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02618"],"gpt_icon":0},{"id":"2490053836","title":"《大行》野村：京東物流(02618.HK)購跨越速運餘下權益估值合理  釋放更多協同效應","url":"https://stock-news.laohu8.com/highlight/detail?id=2490053836","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490053836?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 11:11","pubTimestamp":1733800260,"startTime":"0","endTime":"0","summary":"野村发表研报指，京东物流收购跨越速运余下权益的交易估值合理，协议设与业绩挂钩的对价调整机制，以最高代价计是次收购跨越速运的交易估值为后者去年及预测今年市盈率的12倍及8倍，低于行业平均水平。野村相信跨越速运是一项有价值的资产，预料完成收购后京东物流可更好地整合两者资源，增强其自身竞争力，提升营运效率，发挥协同效应。野村维持对京东物流的“买入”评级，目标价17.8元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241031104205788_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241031104205788_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1402974&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1541","02618","BK1604","BK1151","BK1587","BK1502"],"gpt_icon":0},{"id":"2490058537","title":"《大行》花旗：京東物流(02618.HK)購跨越速運餘下權益屬正面  估值合理","url":"https://stock-news.laohu8.com/highlight/detail?id=2490058537","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490058537?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 10:54","pubTimestamp":1733799240,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指，京东物流(02618.HK) 宣布斥资最多64.84亿元人民币，收购跨越速运余下36.43%的股权，交易设与业绩挂钩的对价调整机制，跨越速运目标于今明两年录得盈利21.5亿及23.5亿元人民币，若盈利达到预期，市盈率将达到8.3及7.6倍。花旗认为交易估值合理，收购对京东物流影响正面，憧憬跨越速运盈利能力良好，协同下亦可提升京东物流的盈利空间及货运能力，维持对京东物流的“买入”评级，目标价19元，对应预测2025年市盈率12倍。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-09 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241031104206804_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241031104206804_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1402960&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1604","BK1151","BK1502","02618","BK1541"],"gpt_icon":0},{"id":"2490031137","title":"計劃全資控股跨越速運 京東物流擬64.8億收購餘下36.43%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2490031137","media":"广州日报新花城","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490031137?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 01:07","pubTimestamp":1733764078,"startTime":"0","endTime":"0","summary":"12月9日，记者获悉，京东物流此前发布公告，拟购买跨越速运集团有限公司余下约36.43%的股本权益，总对价不超过约64.84亿元。公告中提到，截至本公告日期，跨越速运为京东物流的非全资子公司，并由京东物流持有约63.57%权益。第三期交割后，京东物流将持有跨越速运100%的股本权益。同时，京东物流与跨越速运进一步达成全面战略合作关系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412103263266939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","BK1604","BK1151","02618","BK1502","BK1541"],"gpt_icon":0},{"id":"2490741572","title":"富瑞：予京東物流“買入”評級 目標價18.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490741572","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490741572?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 17:50","pubTimestamp":1733737800,"startTime":"0","endTime":"0","summary":"　　瑞发布研究报告称，予京东物流“买入”评级，目标价18.5港元。公司公布，于2024年12月6日，宿迁京东博海企业管理有限公司拟向卖方收购跨越速运合共约36.43%的股本权益，总对价不超过约人民币64.84亿元，可根据股权转让协议所载规定予以调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2024-12-09/doc-incywcvn9495172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02618"],"gpt_icon":0},{"id":"2490506746","title":"富瑞：予京東物流(02618)“買入”評級 目標價18.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490506746","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490506746?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 17:10","pubTimestamp":1733735441,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，富瑞发布研究报告称，予京东物流“买入”评级，目标价18.5港元。公司公布，于2024年12月6日，宿迁京东博海企业管理有限公司拟向卖方收购跨越速运合共约36.43%的股本权益，总对价不超过约人民币64.84亿元，可根据股权转让协议所载规定予以调整。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02618"],"gpt_icon":0},{"id":"2490741351","title":"“吞下”跨越速運，京東物流收併購再下一城","url":"https://stock-news.laohu8.com/highlight/detail?id=2490741351","media":"财华社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490741351?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 16:36","pubTimestamp":1733733404,"startTime":"0","endTime":"0","summary":"国内物流“大整合”时代已到来，刘强东资本版图再下一城。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/c8278ebd-040d-4b71-b348-d463142755ea.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/c8278ebd-040d-4b71-b348-d463142755ea.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1375db2e00fe54eb56c9c1ab2674ad90","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6756ac1c53243c0b5baf20c6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1587","BK1604","BK1151","BK1502","02618","BK1541"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":12,"totalSize":200}]}}