港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國人壽

12.720

-2.480-16.32%

成交量：2.53億

成交額：33.24億

市值：3,595.27億

市盈率：3.17

高：14.180

開：13.580

低：12.540

收：15.200

資料載入中...

總覽公司新聞公告

中國人壽(02628)出現大手買入73.7萬股，成交價$13.24，涉資975.788萬

阿斯达克财经

中國人壽盤中異動下午盤股價大跌3.08%報15.100港元

險資現身11只個股前十大流通股東，合計持股8.78億股

智通AH統計|4月2日

做好“五篇大文章”，中國人壽以新範式探索破解養老難題之道

金融界资讯

港股異動 | 內險股集體回暖新華保險(01336)現漲超5% 機構稱險企資負兩端均有改善機會

【港股異動丨內險股走高，新華保險漲超5%，中國平安漲1.5%】港股內險股全線上漲，其中，新華保險漲超5%領銜，中國太平、中國人壽、中國人民保險漲2.4%，中國平安漲1.5%，中國財險、中國太保跟漲。消息上，摩根士丹利最新研報指，內險企業去年盈利一如預期錄得強勁增長，每股派息普遍亦有提升，相信內險今年將更注重提升業務質量。展望未來，基於業務質量提升以及經營重點趨向分紅型產品轉移，大摩相信大部分內地保險公司於今年首季都可實現穩健的新業務價值增長，因為相較傳統保險產品，分紅型產品可帶來更強的風險調整後新業務價值增長動力。

高盛：升中國人壽(02628)目標價至17.5港元評級“買入”

智通财经网

《大行》高盛升國壽(02628.HK)目標價至17.5元評級“買入”

阿斯达克财经

險資“買金”破冰千億級增量資金入市可期

五大上市險企披露年報，多家淨利潤創歷史新高投資收益是利潤增長主因

中國人壽總裁利明光：統籌多目標發展應對低利率環境

貝萊德在中國人壽的持股比例於03月25日從5.98%升至6.10%

每日经济新闻

《大行》星展：國壽(02628.HK)NBV利潤率前景受壓基於長期投資假設下調降目標價至19元

阿斯达克财经

和訊投顧宋瀟：每天賺10億！五大險企2024成績單大揭祕

險資四季度共現身156只個股前十大流通股東

三峽人壽及其重慶分公司因公司治理混亂等被罰115萬元

中国能源网

李祝用出任國壽財險董事長

中國人壽業績新高：淨利潤超千億，投資收益增長150%

A股五家上市險企2024年業績亮眼

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02628/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02628","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02628\",,,,,undefined,":{"symbol":"02628","market":"HK","secType":"STK","nameCN":"中國人壽","latestPrice":12.72,"timestamp":1744013061023,"preClose":15.2,"halted":0,"volume":253385575,"delay":0,"floatShares":7441000000,"shares":28264705000,"eps":4.013293648906913,"marketStatus":"收市競價","change":-2.48,"latestTime":"04-07 16:04:38","open":13.58,"high":14.18,"low":12.54,"amount":3323521090,"amplitude":0.107895,"askPrice":12.72,"askSize":4170000,"bidPrice":12.72,"bidSize":4194000,"shortable":3,"etf":0,"ttmEps":4.00979303593903,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744013400000},"marketStatusCode":4,"adr":0,"listingDate":1071676800000,"exchange":"SEHK","adjPreClose":15.2,"dividendRate":0.054448,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":4.604095,"optionData":{"bulkOrders":[{"symbol":"CLI.HK","call":false,"expireDate":1745856000000,"strike":"10.00","timestamp":1744004773967,"price":0.09,"volume":500,"amount":45000,"type":"*"},{"symbol":"CLI.HK","call":true,"expireDate":1745856000000,"strike":"17.00","timestamp":1744003222960,"price":0.03,"volume":460,"amount":13800,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CLI.HK","astockBrief":{"symbol":"601628","market":"SH","secType":"STK","nameCN":"中國人壽","latestPrice":34.83,"timestamp":1744009200000,"preClose":37.34,"halted":0,"volume":31926500,"delay":0,"premium":"-65.57"},"impliedVol":0.5847,"impliedVolPercentile":0.8988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02628\",,,,,undefined,":{"symbol":"02628","floatShares":7441000000,"roa":"1.22%","roe":"25.37%","lyrEps":4.013294,"volumeRatio":4.604095,"shares":28264705000,"dividePrice":0.689515,"high":14.18,"amplitude":0.107895,"preClose":15.2,"low":12.54,"week52Low":8.271,"pbRate":"0.66","psRate":"1.08","week52High":20.327,"institutionHeld":0,"latestPrice":12.72,"committee":0.002869,"eps":4.013293648906913,"divideRate":0.054448,"volume":253385575,"delay":0,"ttmEps":4.00979303593903,"open":13.58,"prevYearClose":14.68,"prevWeekClose":15.2,"prevMonthClose":15,"prevQuarterClose":15,"fiveDayClose":15.24,"twentyDayClose":15.94,"sixtyDayClose":13.98,"earningDate":1745942400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02628\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525557540","title":"中國人壽(02628)出現大手買入73.7萬股，成交價$13.24，涉資975.788萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2525557540","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525557540?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:10","pubTimestamp":1743995400,"startTime":"0","endTime":"0","summary":"[大手成交]中国人寿(02628)在上午11:10出现大手买入，成交量为73.7万，成交价为港币$13.24，涉资975.788万。至目前为止，股价跌12.895%，今日最高价为$14.18，而最低价为$13.2，总成交量为1.085亿股，总成交金额港币$14.576亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504077264/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0196","601628","LU0588546209.SGD","BK0188","LU0307460666.USD","SG9999012728.SGD","SG9999012736.USD","BK0012","BK0207","BK1184","LU0173614495.USD","SG9999012710.SGD","LU0287142896.SGD","02628","SG9999012744.USD","BK1521","BK1550","LU1046422090.SGD","BK0028","BK0183","IE0032431581.USD","BK1584"],"gpt_icon":0},{"id":"2524406090","title":"中國人壽盤中異動 下午盤股價大跌3.08%報15.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406090?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:26","pubTimestamp":1743657990,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时26分，中国人寿股票出现异动，股价急速下跌3.08%。截至发稿，该股报15.100港元/股，成交量2733.73万股，换手率0.37%，振幅2.05%。资金方面，该股资金流入1.72652亿港元，流出2.14475亿港元。中国人寿股票所在的保险行业中，整体跌幅为0.57%。其相关个股中，阳光保险、闽信集团、中国财险涨幅较大，振幅较大的相关个股有阳光保险、新华保险、中国再保险，振幅分别为6.57%、4.34%、4.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403132630a44c300d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403132630a44c300d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","SG9999012744.USD","BK1584","LU0287142896.SGD","LU1046422090.SGD","LU0173614495.USD","BK1550","02628","SG9999012710.SGD","IE0032431581.USD","LU0307460666.USD","SG9999012736.USD","LU0588546209.SGD","BK1184","SG9999012728.SGD"],"gpt_icon":0},{"id":"2524642609","title":"險資現身11只個股前十大流通股東，合計持股8.78億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524642609","media":"第一财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524642609?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 08:07","pubTimestamp":1743638846,"startTime":"0","endTime":"0","summary":"招商公路、光大银行、重庆啤酒持股数量居前，险资分别持有4.15亿股、4.13亿股、0.12亿股。从险资持股市值来看，贵州茅台、招商公路、光大银行排名居前，持股市值分别为84.36亿元、57.88亿元、15.99亿元。截至4月3日，险资四季度共现身182只个股前十大流通股东，合计持股650.21亿股，合计持股市值达12694.75亿元。从持股市值来看，截至4月3日，131只个股险资持股市值超亿元，中国人寿、平安银行、浦发银行持股市值居前，分别为8100.42亿元、1315.68亿元、598.17亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403080727a44be12a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403080727a44be12a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","SG9999012736.USD","LU0307460666.USD","SG9999012728.SGD","SG9999012710.SGD","SG9999012744.USD","IE0032431581.USD","LU0588546209.SGD","02628","LU0173614495.USD","LU1046422090.SGD","BK1584","601628","BK1184","BK1521","LU0287142896.SGD"],"gpt_icon":0},{"id":"2524643268","title":"智通AH統計|4月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524643268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524643268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:15","pubTimestamp":1743581706,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月2日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为958.82%、356.18%、340.08%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为12.88%、13.83%、17.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","IE00BD6J9T35.USD","00995","00187","LU0456846285.SGD","81211","LU0345780281.USD","01787","00042","02628","01812","00525","02465","01375","BK1544","02338","03347","03143","02218","00553","03968","03678","159982","LU0289961442.SGD","002594","HYDD.SI","02238","02899","01658","03606","03328","00914","06655","01877","02727","00568","01349","01033","01336","02068","BYDDY","01330","399300","00300","00338","02359","06127","00038"],"gpt_icon":1},{"id":"2524840784","title":"做好“五篇大文章”，中國人壽以新範式探索破解養老難題之道","url":"https://stock-news.laohu8.com/highlight/detail?id=2524840784","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524840784?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 13:47","pubTimestamp":1743572824,"startTime":"0","endTime":"0","summary":"中国人寿寿险一直大力践行养老金融。2022年11月25日，个人养老金制度正式开闸，中国人寿寿险成为首批开展个人养老金业务的保险公司。为了更好地触达消费者，中国人寿寿险的个人养老金产品入驻了电子社保卡APP和石化金融APP等多个消费场景平台，拓宽了客户获取渠道。经过两年的实践，中国人寿寿险以创新之力破解养老难题，如今已建立了覆盖青年至老年、储蓄至保障的多维度产品体系，助力客户实现“老有所依、老有所享”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://insurance.jrj.com.cn/2025/04/02134749241151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999012736.USD","LU1046422090.SGD","BK1184","601628","BK0207","IE0032431581.USD","BK0196","BK0028","BK1550","LU0588546209.SGD","SG9999012744.USD","BK0188","BK0012","BK0183","BK1521","LU0287142896.SGD","02628","BK1584","LU0173614495.USD","SG9999012710.SGD","LU0307460666.USD","SG9999012728.SGD"],"gpt_icon":0},{"id":"2524100952","title":"港股異動 | 內險股集體回暖 新華保險(01336)現漲超5% 機構稱險企資負兩端均有改善機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2524100952","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524100952?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:42","pubTimestamp":1743565322,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，内险股集体回暖，截至发稿，新华保险涨4.88%，报32.25港元；中国人保涨2.43%，报4.21港元；中国人寿涨1.97%，报15.5港元；中国平安涨1.28%，报47.5港元。大摩发布研报称，内险企业去年盈利如预期录得强劲增长，每股派息普遍亦有提升，相信内险今年将更注重提升业务质量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BYV24P56.USD","601336","LU1497733631.SGD","LU1282648689.USD","LU1328277881.USD","LU0359201885.HKD","HPAD.SI","BK0188","LU0326950275.SGD","LU2778985437.USD","82318","02628","LU0865486749.SGD","LU1044874839.SGD","LU1051769294.HKD","HK0000306701.USD","LU0039217434.USD","LU0228367735.SGD","01339","LU0370786039.SGD","LU1880383366.USD","LU0315179316.USD","601318","LU1634259391.SGD","SG9999006597.SGD","SG9999002828.SGD","LU0348805143.USD","LU1044876610.USD","LU1961090484.USD","PNGAY","LU0287142896.SGD","LU0417516571.SGD","LU0197773673.USD","IE00BZ08YR35.GBP","LU0348784397.USD","LU0348788117.USD","LU0149721374.USD","LU0417516902.SGD","LU1481107354.HKD","LU1720050803.USD","01336","BK0207","LU0307460666.USD","LU1048588211.SGD","LU0235996351.USD","03145","LU0708995583.HKD","LU0463099449.HKD","LU0314109678.HKD"],"gpt_icon":1},{"id":"2524000721","title":"【港股異動丨內險股走高，新華保險漲超5%，中國平安漲1.5%】港股內險股全線上漲，其中，新華保險漲超5%領銜，中國太平、中國人壽、中國人民保險漲2.4%，中國平安漲1.5%，中國財險、中國太保跟漲。 消息上，摩根士丹利最新研報指，內險企業去年盈利一如預期錄得強勁增長，每股派息普遍亦有提升，相信內險今年將更注重提升業務質量。 展望未來，基於業務質量提升以及經營重點趨向分紅型產品轉移，大摩相信大部分內地保險公司於今年首季都可實現穩健的新業務價值增長，因為相較傳統保險產品，分紅型產品可帶來更強的風險調整後新業務價值增長動力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524000721","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524000721?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:39","pubTimestamp":1743565159,"startTime":"0","endTime":"0","summary":"港股内险股全线上涨，其中，新华保险涨超5%领衔，中国太平、中国人寿、中国人民保险涨2.4%，中国平安涨1.5%，中国财险、中国太保跟涨。 消息上，摩根士丹利最新研报指，内险企业去年盈利一如预期录得强劲增长，每股派息普遍亦有提升，相信内险今年将更注重提升业务质量。 展望未来，基于业务质量提升以及经营重点趋向分红型产品转移，大摩相信大部分内地保险公司于今年首季都可实现稳健的新业务价值增长，因为相较传统保险产品，分红型产品可带来更强的风险调整后新业务价值增长动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02113949238953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B19Z5X02.USD","02318","01336","HPAD.SI","LU1981816686.USD","LU0594300419.USD","LU0762541174.USD","LU0267386448.USD","02328","LU0254981946.USD","YANG","LU2476274308.USD","IE00B543WZ88.USD","IE00B5MMRT66.SGD","BK1507","LU0158827948.USD","BK0207","SG9999012744.USD","00966","601628","LU2028103732.USD","SG9999014674.SGD","LU1074936037.SGD","PNGAY","IE00BKVL7J92.USD","LU0918141887.USD","LU2357305700.SGD","BK0183","601336","03145","LU0417516571.SGD","BK1610","02601","LU","601601","IE00BF5LJ272.USD","LU1064131003.USD","82318","HSCEI","LU0235996351.USD","LU1934453819.USD","02628","601318","SG9999012728.SGD","LU0359202008.SGD","HK0000320264.USD","LU2039709279.SGD","BK0012","SG9999002463.SGD"],"gpt_icon":0},{"id":"2524935811","title":"高盛：升中國人壽(02628)目標價至17.5港元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524935811","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524935811?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 17:10","pubTimestamp":1743498614,"startTime":"0","endTime":"0","summary":"基于长期投资回报预期下降，高盛亦将国寿新业务价值预测下调27%至28%，内涵价值预测下调4%至7%。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/source/image/69226.jpg","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/69226.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02628","601628"],"gpt_icon":0},{"id":"2524595571","title":"《大行》高盛升國壽(02628.HK)目標價至17.5元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524595571","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524595571?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 14:50","pubTimestamp":1743490200,"startTime":"0","endTime":"0","summary":"高盛发表研报指，中国人寿(02628.HK) 2024年股息回报好过预期，相应将2025至2027年每股派息预测上调17%至18%，并将账面价值预测上调2%至3%，以反映十年期债券收益率从2024年底的低于1.7%回升至约1.9%水平。基于长期投资回报预期下降，高盛亦将国寿新业务价值预测下调27%至28%，内涵价值预测下调4%至7%，给予“买入”评级，目标价从17元升至17.5元，对应2026年预测市账率为约0.8倍。(gc/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-01 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230515123910518_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230515123910518_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430994/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02628"],"gpt_icon":0},{"id":"2524977995","title":"險資“買金”破冰 千億級增量資金入市可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977995","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977995?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 04:40","pubTimestamp":1743453625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0588546209.SGD","BK0028","GDX","GLD","BK0196","BK0207","BK1550","SG9999012710.SGD","159831","SG9999012744.USD","BK1584","159934","002736","GCmain","IE0032431581.USD","IAU","SGUmain","LU0287142896.SGD","MGCmain","LU0307460666.USD","BK0012","DUST","518880","LU0173614495.USD","BK0183","LU1046422090.SGD","SG9999012728.SGD","BK1184","02628","BK0276","BK0188","SG9999012736.USD","601628","SGCmain","BK1521","NUGT"],"gpt_icon":0},{"id":"2524978314","title":"五大上市險企披露年報，多家淨利潤創歷史新高 投資收益是利潤增長主因","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978314","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978314?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 00:49","pubTimestamp":1743439793,"startTime":"0","endTime":"0","summary":"深圳商报记者邱清月截至目前，A股五大上市险企均公布2024年年报，五大上市险企共取得归母净利润3476亿元，较上年同期增长77.7%。投资收益是利润增长的主要原因，尤其是权益资产表现较上年同期有显著改善，为投资收益提供了支撑。除平安外，四家险企归母净利润均创下历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401010957a6aad36d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401010957a6aad36d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601318","02628","601628"],"gpt_icon":0},{"id":"2523947247","title":"中國人壽總裁利明光：統籌多目標發展 應對低利率環境","url":"https://stock-news.laohu8.com/highlight/detail?id=2523947247","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523947247?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:41","pubTimestamp":1743428466,"startTime":"0","endTime":"0","summary":"本报讯（记者冷翠华）在近日举行的中国人寿2024年度业绩发布会上，公司总裁利明光表示，2024年，中国人寿持续深化资产负债联动，不断统筹多目标发展，包括规模、价值、效益、速度、结构、质量、安全等。“我们认为，多目标的发展是应对未来低利率环境的必需举措。”利明光表示。为此，中国人寿从业务形态、渠道布局、险资投资等方面采取了多项举措。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361329672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0287142896.SGD","BK1184","SG9999012736.USD","LU1046422090.SGD","BK1550","LU0307460666.USD","LU0588546209.SGD","02628","BK1521","SG9999012710.SGD","SG9999012744.USD","LU0173614495.USD","SG9999012728.SGD","IE0032431581.USD","BK1584"],"gpt_icon":0},{"id":"2523189629","title":"貝萊德在中國人壽的持股比例於03月25日從5.98%升至6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523189629","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523189629?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 17:25","pubTimestamp":1743413108,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月31日，香港交易所信息显示，贝莱德在中国人寿的持股比例于03月25日从5.98%升至6.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503313361134040.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361134040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0287142896.SGD","BK1550","BK4535","IE00BVYPNV92.GBP","BK4534","LU1201861249.SGD","IE00B42XCP33.USD","LU1481011911.USD","IE00BDGV0183.EUR","LU2505996509.AUD","BK4567","LU1988902786.USD","LU1989771016.USD","LU0742537680.HKD","LU1670627923.USD","BLK","LU0173614495.USD","SG9999012736.USD","IE00BGHQF748.EUR","BK4585","IE0032431581.USD","BK1584","BK4588","LU0130102774.USD","LU0320765489.SGD","LU1074936037.SGD","LU2430703251.USD","LU0980610538.SGD","BK4504","IE00B3PB1722.GBP","LU2430703095.HKD","IE00BGHQF631.EUR","LU2430703178.SGD","BK4533","LU1280957306.USD","BK4581","LU1599440770.SGD","LU0070302665.USD","LU1064131342.USD","BK1184","LU0731783048.USD","02628","LU0772969993.USD","LU1509826696.USD","LU0648001328.SGD","SG9999012728.SGD","IE00B3QW5Z07.USD","IE00BVYPNW00.USD","LU2505996681.GBP","LU2592432038.USD"],"gpt_icon":0},{"id":"2523989769","title":"《大行》星展：國壽(02628.HK)NBV利潤率前景受壓 基於長期投資假設下調降目標價至19元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523989769","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523989769?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:04","pubTimestamp":1743408240,"startTime":"0","endTime":"0","summary":"星展指，国寿去年业绩强劲，投资收益受惠灵活谨慎投资策略，增加配置长期政府债券和高股息股票，在股市显著调整期间主动提高权益类资产配置。由于更大比例资产产生稳定经常性收益，国寿得以在市场波动加剧期间灵活增加其权益配置。结合去年第一季度较高基数，该行认为将对国寿新业务价值利润率前景构成压力。考虑到长期投资假设下调50个基点对内含价值的影响，该行将国寿目标价由20元下调至19元，维持“买入”评级。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230515123911016_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230515123911016_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430367/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02628"],"gpt_icon":0},{"id":"2523391359","title":"和訊投顧宋瀟：每天賺10億！五大險企2024成績單大揭祕","url":"https://stock-news.laohu8.com/highlight/detail?id=2523391359","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523391359?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 08:49","pubTimestamp":1743382195,"startTime":"0","endTime":"0","summary":"五大保险企业2024年的成绩单大揭秘，每天平均日赚10亿元，那么这个背后到底隐藏着什么？和讯投顾宋潇表示，2024年A股5大保险年报全部新鲜出炉，成绩简直是相当亮眼，中国平安、中国人寿、中国人保、中国太保、新华保险这五大保险巨头，2024年合计归母净利润高达3,476亿元，换算一下相当于每天狂赚9.48亿元，吸金速度堪称杀疯了。中国人寿全年股息每股是0.65元，分红总额是183.72亿元，同比大幅增长了51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331085524a6a9db0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331085524a6a9db0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0488056044.USD","02601","LU0084288322.USD","LU0762541174.USD","LU0043850808.USD","IE00BZ08YR35.GBP","03145","LU0051755006.USD","LU0588545730.USD","LU1044875133.USD","LU0651947912.USD","02318","HK0000306701.USD","LU0417516738.SGD","LU0791591158.USD","LU1188198961.HKD","LU1880383366.USD","PNGAY","LU0417516902.SGD","01336","LU1770034418.SGD","LU1960683339.HKD","LU2348774022.SGD","LU1497733631.SGD","HPAD.SI","LU2226246903.HKD","LU0320764599.SGD","LU0039217434.USD","02628","IE0008368742.USD","LU0072913022.USD","LU0326950275.SGD","LU2778985437.USD","LU1719994722.HKD","LU0762542818.HKD","IE00BYV24P56.USD","LU1282649067.USD","LU1303224171.USD","601318","LU0149721374.USD","LU0463099449.HKD","LU1048588211.SGD","LU0878005551.USD","LU1794554557.SGD","82318","LU1880383440.USD","SG9999014674.SGD","BK1127","LU1211504680.USD","01339","LU0164872284.USD","LU1981816686.USD","LU0348827113.USD"],"gpt_icon":1},{"id":"2523493534","title":"險資四季度共現身156只個股前十大流通股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2523493534","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523493534?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 08:21","pubTimestamp":1743380504,"startTime":"0","endTime":"0","summary":"中国石油、皖通高速、四方股份持股数量居前，险资分别持有1.89亿股、0.46亿股、0.40亿股。截至3月31日，险资四季度共现身156只个股前十大流通股东，合计持股639.66亿股，合计持股市值达12481.78亿元。从险资持股行业分布来看，主要集中在材料Ⅱ、资本货物、运输，分别有33只、26只、13只。从持股市值来看，截至3月31日，114只个股险资持股市值超亿元，中国人寿、平安银行、浦发银行持股市值居前，分别为8100.42亿元、1315.68亿元、598.17亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331082144a447d0ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331082144a447d0ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","SG9999012710.SGD","SG9999012728.SGD","BK1521","LU0588546209.SGD","LU0173614495.USD","LU0307460666.USD","601628","SG9999012744.USD","BK1584","LU0287142896.SGD","SG9999012736.USD","LU1046422090.SGD","02628","BK1184","IE0032431581.USD"],"gpt_icon":0},{"id":"2523966624","title":"三峽人壽及其重慶分公司因公司治理混亂等被罰115萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523966624","media":"中国能源网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523966624?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 13:25","pubTimestamp":1743225900,"startTime":"0","endTime":"0","summary":"3月28日消息，国家金融监督管理总局重庆监管局行政处罚信息公开表显示，三峡人寿保险股份有限公司因编制虚假报告，编制虚假财务资料，公司治理混乱，被罚款90万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032913271094c50430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032913271094c50430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588546209.SGD","BK1521","SG9999012744.USD","LU0307460666.USD","02628","SG9999012728.SGD","IE0032431581.USD","BK1184","LU0173614495.USD","LU0287142896.SGD","LU1046422090.SGD","SG9999012736.USD","BK1550","SG9999012710.SGD","BK1584"],"gpt_icon":0},{"id":"2523667290","title":"李祝用出任國壽財險董事長","url":"https://stock-news.laohu8.com/highlight/detail?id=2523667290","media":"21财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523667290?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 11:25","pubTimestamp":1743218700,"startTime":"0","endTime":"0","summary":"3月26日，中国人寿财产保险股份有限公司发布公告称，公司于3月24日召开第六届董事会第二十一次会议，选举李祝用担任第六届董事会董事长，待监管机构核准后正式履职。目前，李祝用还担任中国人寿党委副书记。此前，中国人寿官网发布信息，2025年2月14日，中央组织部宣布李祝用任中国人寿保险（集团）公司党委副书记。此外，李祝用还于2017年10月起任中国法学会保险法学研究会副会长，2020年7月起任中国海商法协会会长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329164326a6a858d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329164326a6a858d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1127","LU1634259557.SGD","LU1497734951.SGD","BK1550","LU1634259391.SGD","LU1497733557.USD","02628","LU1522347837.USD","01339","BK1521","LU1497733631.SGD"],"gpt_icon":0},{"id":"2523507687","title":"中國人壽業績新高：淨利潤超千億，投資收益增長150%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523507687","media":"财经杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523507687?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:15","pubTimestamp":1743156942,"startTime":"0","endTime":"0","summary":"数据显示，截至2024年，该公司归属于母公司股东的净利润达1069.35亿元，同比大幅增长108.9%，取得历史最好成绩。2024年，中国人寿实现净投资收益1956.74亿元，净投资收益率为3.47%；实现总投资收益3082.51亿元，总投资收益率为5.50%，创近年新高。2024年，中国人寿总保费达6714.57亿元，同比增长4.7%，同时业务结构进一步优化，新业务负债刚性成本显著下降。截至2024年底，中国人寿个险销售人力为61.5万人，基本保持稳定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329000322a6a7a6c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329000322a6a7a6c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02628","601628"],"gpt_icon":0},{"id":"2522574528","title":"A股五家上市險企2024年業績亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2522574528","media":"银柿财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522574528?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:29","pubTimestamp":1743154165,"startTime":"0","endTime":"0","summary":"3月27日晚，A股五家上市险企2024年业绩已全部披露完毕。五家险企归母净利润增速最低超过45%，最高超过200%。五家上市险企原保险保费收入均实现正增长，中国人保实现保费收入6930.15亿元，同比增长4.7%；中国人寿寿险公司实现保费收入6714.57亿元，同比增长4.69%；中国平安实现保费收入9515.16亿元，同比增长5.25%；中国太保保费收入为4623.23亿元，同比增长4.8%；新华保险保费收入为1705.11亿元，同比增长2.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328173311a4452871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328173311a4452871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348784397.USD","LU1188198961.HKD","LU1282649141.HKD","LU1981816686.USD","SG9999002828.SGD","LU0348783233.USD","02318","01336","82318","LU0211977185.USD","LU0359201885.HKD","LU1044875133.USD","LU1770034418.SGD","02601","LU0348827113.USD","LU0630378429.USD","LU0228367735.SGD","01339","BK1550","IE0008368742.USD","LU0315179316.USD","IE0003895053.USD","LU0359201612.USD","IE0034224299.USD","LU0164880469.USD","IE00BF5LJ272.USD","LU2039709279.SGD","LU1366334578.USD","HPAD.SI","PNGAY","LU0918141887.USD","LU0052750758.USD","LU0878005551.USD","03145","LU0882747503.HKD","SG9999004220.SGD","LU0067412154.USD","LU1720050803.USD","LU0588546209.SGD","601318","LU1993786604.SGD","LU0307460666.USD","LU1960683339.HKD","LU1813983027.USD","LU1303224171.USD","LU0605514214.HKD","BK1184","LU0588545730.USD","02628","LU0821914370.USD","LU1794554557.SGD","LU0762540952.USD","LU2399975544.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02628\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"02628","amount":0.45,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"中国人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-21"},{"date":"2025-04-30","symbol":"02628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-05","symbol":"02628","amount":0.21806,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-06","defaultRemindTime":1730770200000,"name":"中国人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-06","currency":"HKD","dateTimestamp":1730736000000,"payDate":"2024-12-23"},{"market":"HK","date":"2024-10-30","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02628\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-08-21","value":0.50696,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-08-05","value":0.49724,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-04","value":0.27215,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-08-09","value":0.48944,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-08-06","value":0.18207,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02628\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.5,"hold":0.1111,"sell":0.0556,"strongSell":0.0556,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02628\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02628","date":"2025-04-03","current":8.261504,"percent":0,"low":8.261504,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"high":45.275143,"avg":22.003625,"sd":10.018387,"marketCap":943617774912},"quantilePoints":[{"date":"2020-04-09","current":11.192855,"twenty":12.654689,"median":15.552485,"eighty":17.171507,"marketCap":718193534751},{"date":"2020-04-17","current":11.898151,"twenty":11.898151,"median":15.5324,"eighty":17.041857,"marketCap":759905186443},{"date":"2020-04-24","current":13.906144,"twenty":11.823946,"median":15.381745,"eighty":16.975435,"marketCap":751000445038},{"date":"2020-04-29","current":14.41036,"twenty":11.868469,"median":15.364421,"eighty":16.940234,"marketCap":778773266698},{"date":"2020-05-08","current":13.937996,"twenty":11.94062,"median":15.139438,"eighty":16.625919,"marketCap":753633174087},{"date":"2020-05-15","current":13.391413,"twenty":12.078609,"median":14.917686,"eighty":16.428488,"marketCap":721217714466},{"date":"2020-05-22","current":13.052118,"twenty":12.199731,"median":14.683455,"eighty":16.365663,"marketCap":700685313459},{"date":"2020-05-29","current":12.819441,"twenty":12.472059,"median":14.347105,"eighty":16.280699,"marketCap":687103384745},{"date":"2020-06-05","current":13.919606,"twenty":12.635138,"median":14.197945,"eighty":16.239945,"marketCap":751510972959},{"date":"2020-06-12","current":14.078205,"twenty":12.701426,"median":14.213159,"eighty":16.21284,"marketCap":760001423736},{"date":"2020-06-19","current":14.095117,"twenty":12.758066,"median":14.189619,"eighty":16.194048,"marketCap":762301625284},{"date":"2020-06-26","current":14.089381,"twenty":12.776624,"median":14.106065,"eighty":16.092651,"marketCap":761301435270},{"date":"2020-07-03","current":16.366187,"twenty":12.796481,"median":14.106065,"eighty":16.141481,"marketCap":885688535178},{"date":"2020-07-10","current":19.916412,"twenty":12.83447,"median":14.193782,"eighty":16.310467,"marketCap":1088094157138},{"date":"2020-07-17","current":17.018472,"twenty":12.921981,"median":14.223185,"eighty":16.819818,"marketCap":931248225284},{"date":"2020-07-24","current":17.396739,"twenty":13.035677,"median":14.424708,"eighty":17.161513,"marketCap":948220952108},{"date":"2020-07-31","current":17.823392,"twenty":13.057264,"median":14.632923,"eighty":17.355809,"marketCap":977178516144},{"date":"2020-08-07","current":18.594257,"twenty":13.084855,"median":14.752593,"eighty":17.58272,"marketCap":1020541430782},{"date":"2020-08-14","current":20.666118,"twenty":13.162807,"median":14.93287,"eighty":17.689378,"marketCap":1137100037789},{"date":"2020-08-21","current":21.400496,"twenty":13.368278,"median":15.129844,"eighty":17.753487,"marketCap":1182849872806},{"date":"2020-08-28","current":20.634878,"twenty":13.396909,"median":15.353715,"eighty":17.949242,"marketCap":1193229728748},{"date":"2020-09-04","current":19.637162,"twenty":13.426422,"median":15.411625,"eighty":18.342196,"marketCap":1139382813318},{"date":"2020-09-11","current":20.457141,"twenty":13.465634,"median":15.545578,"eighty":18.726486,"marketCap":1188231271379},{"date":"2020-09-18","current":21.563308,"twenty":13.513249,"median":15.575623,"eighty":19.082106,"marketCap":1264624240057},{"date":"2020-09-25","current":20.64335,"twenty":13.559252,"median":15.60826,"eighty":19.213838,"marketCap":1201052950621},{"date":"2020-09-30","current":20.269189,"twenty":13.562715,"median":15.637026,"eighty":19.357136,"marketCap":1184908896829},{"date":"2020-10-09","current":20.486416,"twenty":13.564822,"median":15.84499,"eighty":19.710366,"marketCap":1214850150254},{"date":"2020-10-16","current":22.498312,"twenty":13.61088,"median":15.945794,"eighty":19.935754,"marketCap":1333608732534},{"date":"2020-10-23","current":22.311306,"twenty":13.626339,"median":16.199653,"eighty":20.136307,"marketCap":1324573853700},{"date":"2020-10-30","current":22.399959,"twenty":13.675234,"median":16.250931,"eighty":20.256189,"marketCap":1237604299098},{"date":"2020-11-06","current":20.353888,"twenty":13.739589,"median":16.396159,"eighty":20.312791,"marketCap":1137707082200},{"date":"2020-11-13","current":20.109185,"twenty":13.806105,"median":16.916767,"eighty":20.356594,"marketCap":1124973240894},{"date":"2020-11-20","current":20.896031,"twenty":13.84061,"median":17.030164,"eighty":20.464722,"marketCap":1176322939824},{"date":"2020-11-27","current":21.150058,"twenty":13.853579,"median":17.20392,"eighty":20.624499,"marketCap":1187840457754},{"date":"2020-12-04","current":20.561631,"twenty":13.86068,"median":17.339161,"eighty":20.680925,"marketCap":1163102036698},{"date":"2020-12-11","current":19.634371,"twenty":13.861162,"median":17.396739,"eighty":20.652457,"marketCap":1107992539244},{"date":"2020-12-18","current":19.237454,"twenty":13.863302,"median":17.638427,"eighty":20.638267,"marketCap":1087354029532},{"date":"2020-12-24","current":18.470466,"twenty":13.866281,"median":17.675457,"eighty":20.629181,"marketCap":1045078616482},{"date":"2020-12-31","current":19.020201,"twenty":13.876199,"median":17.700214,"eighty":20.620024,"marketCap":1076624126705},{"date":"2021-01-08","current":19.264111,"twenty":18.576911,"median":18.752219,"eighty":19.260847,"marketCap":1100250587632},{"date":"2021-01-15","current":20.393171,"twenty":18.636619,"median":19.139436,"eighty":19.866264,"marketCap":1163083004048},{"date":"2021-01-22","current":18.881747,"twenty":18.690436,"median":19.264111,"eighty":20.011374,"marketCap":1076428838968},{"date":"2021-01-29","current":17.924459,"twenty":18.631137,"median":19.085389,"eighty":19.866264,"marketCap":1030302770750},{"date":"2021-02-05","current":16.887158,"twenty":18.261555,"median":18.752219,"eighty":19.825164,"marketCap":964864207822},{"date":"2021-02-11","current":16.821093,"twenty":17.667568,"median":18.699922,"eighty":19.757206,"marketCap":962467405072},{"date":"2021-02-19","current":17.626927,"twenty":17.078225,"median":18.667069,"eighty":19.615525,"marketCap":1009015513773},{"date":"2021-02-26","current":16.618677,"twenty":17.047346,"median":18.57397,"eighty":19.38677,"marketCap":949209571156},{"date":"2021-03-05","current":16.698307,"twenty":16.892094,"median":18.003696,"eighty":19.263023,"marketCap":951366816398},{"date":"2021-03-12","current":16.137596,"twenty":16.721611,"median":17.770152,"eighty":19.237052,"marketCap":917811366349},{"date":"2021-03-19","current":15.709288,"twenty":16.570286,"median":17.626927,"eighty":19.124502,"marketCap":893154434958},{"date":"2021-03-26","current":15.341559,"twenty":16.289354,"median":17.404996,"eighty":18.99251,"marketCap":915657863000},{"date":"2021-04-01","current":15.359317,"twenty":16.137596,"median":17.179255,"eighty":18.881747,"marketCap":914313988488},{"date":"2021-04-09","current":14.923827,"twenty":16.063535,"median":17.028329,"eighty":18.80403,"marketCap":890350895586},{"date":"2021-04-16","current":14.647061,"twenty":15.836093,"median":16.899498,"eighty":18.72816,"marketCap":877147743777},{"date":"2021-04-23","current":15.257878,"twenty":15.319733,"median":16.821093,"eighty":18.704801,"marketCap":916013772849},{"date":"2021-04-30","current":12.74088,"twenty":15.223791,"median":16.658492,"eighty":18.685692,"marketCap":943731215512},{"date":"2021-05-07","current":12.585512,"twenty":14.929316,"median":16.579744,"eighty":18.670724,"marketCap":938263218811},{"date":"2021-05-14","current":13.542241,"twenty":14.746728,"median":16.562545,"eighty":18.61317,"marketCap":1008931146717},{"date":"2021-05-21","current":13.199086,"twenty":14.653707,"median":16.328063,"eighty":18.576911,"marketCap":983636231849},{"date":"2021-05-28","current":14.001214,"twenty":13.984647,"median":16.188848,"eighty":18.57446,"marketCap":1053694451274},{"date":"2021-06-04","current":13.643093,"twenty":13.732024,"median":16.097254,"eighty":18.516296,"marketCap":1021875664947},{"date":"2021-06-11","current":12.79102,"twenty":13.539746,"median":15.988593,"eighty":18.261555,"marketCap":957985007898},{"date":"2021-06-18","current":12.828233,"twenty":13.474768,"median":15.92063,"eighty":17.987849,"marketCap":952980689082},{"date":"2021-06-25","current":13.34295,"twenty":13.341246,"median":15.350438,"eighty":17.913877,"marketCap":990593988506},{"date":"2021-07-02","current":12.325633,"twenty":13.20013,"median":15.327688,"eighty":17.871548,"marketCap":913468395480},{"date":"2021-07-09","current":12.243789,"twenty":12.972928,"median":15.257878,"eighty":17.668756,"marketCap":906493629636},{"date":"2021-07-16","current":11.852593,"twenty":12.934614,"median":15.172672,"eighty":17.637017,"marketCap":877512510603},{"date":"2021-07-23","current":11.884042,"twenty":12.828233,"median":14.932976,"eighty":17.626927,"marketCap":879756312930},{"date":"2021-07-30","current":10.742296,"twenty":12.731887,"median":14.841635,"eighty":17.531582,"marketCap":797906532958},{"date":"2021-08-06","current":10.682734,"twenty":12.693985,"median":14.682124,"eighty":17.462455,"marketCap":791566325914},{"date":"2021-08-13","current":10.879918,"twenty":12.585512,"median":14.655368,"eighty":17.347537,"marketCap":807275711683},{"date":"2021-08-20","current":11.293059,"twenty":12.377663,"median":14.34133,"eighty":17.308061,"marketCap":835555629348},{"date":"2021-08-27","current":11.440741,"twenty":12.097688,"median":13.944232,"eighty":17.050449,"marketCap":835591240760},{"date":"2021-09-03","current":11.993569,"twenty":11.935615,"median":13.865421,"eighty":17.028329,"marketCap":876323791082},{"date":"2021-09-10","current":12.27077,"twenty":11.967966,"median":13.571907,"eighty":16.982167,"marketCap":898883690671},{"date":"2021-09-17","current":11.893089,"twenty":11.923933,"median":13.538082,"eighty":16.911839,"marketCap":868640383141},{"date":"2021-09-24","current":11.459737,"twenty":11.906489,"median":13.488856,"eighty":16.892094,"marketCap":837376678963},{"date":"2021-09-30","current":11.52187,"twenty":11.871462,"median":13.406772,"eighty":16.869453,"marketCap":844734318334},{"date":"2021-10-08","current":12.107649,"twenty":11.832296,"median":13.341885,"eighty":16.835715,"marketCap":887640653958},{"date":"2021-10-15","current":12.144783,"twenty":11.844537,"median":13.248734,"eighty":16.818586,"marketCap":890973726320},{"date":"2021-10-22","current":12.63328,"twenty":11.850684,"median":13.199086,"eighty":16.768218,"marketCap":933465278895},{"date":"2021-10-29","current":13.618968,"twenty":11.865173,"median":13.11366,"eighty":16.666455,"marketCap":854535961206},{"date":"2021-11-05","current":13.21045,"twenty":11.886291,"median":13.21045,"eighty":16.608502,"marketCap":830268944663},{"date":"2021-11-12","current":13.37978,"twenty":11.891034,"median":13.248734,"eighty":16.587841,"marketCap":844378286954},{"date":"2021-11-19","current":13.516363,"twenty":11.897443,"median":13.298621,"eighty":16.575015,"marketCap":851790842711},{"date":"2021-11-26","current":13.218341,"twenty":11.905232,"median":13.322466,"eighty":16.5667,"marketCap":833276252619},{"date":"2021-12-03","current":13.351138,"twenty":11.90926,"median":13.34082,"eighty":16.56301,"marketCap":843203812154},{"date":"2021-12-10","current":13.81941,"twenty":11.914497,"median":13.349046,"eighty":16.493164,"marketCap":874268190544},{"date":"2021-12-17","current":13.598108,"twenty":11.920093,"median":13.37978,"eighty":16.340965,"marketCap":859673139654},{"date":"2021-12-24","current":13.664814,"twenty":11.928606,"median":13.404945,"eighty":16.239471,"marketCap":864715403822},{"date":"2021-12-31","current":13.643714,"twenty":11.939188,"median":13.413234,"eighty":16.200453,"marketCap":865258180606},{"date":"2022-01-07","current":13.894471,"twenty":13.670474,"median":13.748797,"eighty":13.808925,"marketCap":877815151477},{"date":"2022-01-14","current":13.270327,"twenty":13.654397,"median":13.709103,"eighty":13.765142,"marketCap":840209417228},{"date":"2022-01-21","current":13.559411,"twenty":13.47864,"median":13.681969,"eighty":13.751008,"marketCap":860478079561},{"date":"2022-01-28","current":12.69507,"twenty":13.250077,"median":13.654203,"eighty":13.730818,"marketCap":803570882267},{"date":"2022-02-04","current":12.742891,"twenty":13.165802,"median":13.648473,"eighty":13.718832,"marketCap":806202440479},{"date":"2022-02-11","current":14.489983,"twenty":13.165802,"median":13.563912,"eighty":13.718832,"marketCap":918587104649},{"date":"2022-02-18","current":13.920387,"twenty":13.219703,"median":13.654203,"eighty":13.85026,"marketCap":886811952941},{"date":"2022-02-25","current":13.172612,"twenty":13.20063,"median":13.653231,"eighty":13.781368,"marketCap":841243049051},{"date":"2022-03-04","current":13.05263,"twenty":13.158864,"median":13.583338,"eighty":13.769433,"marketCap":833899959411},{"date":"2022-03-11","current":11.928702,"twenty":13.05263,"median":13.409227,"eighty":13.754324,"marketCap":760944317485},{"date":"2022-03-18","current":12.127321,"twenty":12.708323,"median":13.314992,"eighty":13.748797,"marketCap":770529888269},{"date":"2022-03-25","current":11.777804,"twenty":12.127321,"median":13.296033,"eighty":13.718832,"marketCap":737577441612},{"date":"2022-04-01","current":12.529467,"twenty":11.928702,"median":13.210166,"eighty":13.717431,"marketCap":785583168473},{"date":"2022-04-08","current":12.520262,"twenty":12.035062,"median":13.169207,"eighty":13.704106,"marketCap":785346190354},{"date":"2022-04-14","current":12.465811,"twenty":12.101053,"median":13.146348,"eighty":13.700036,"marketCap":780637305019},{"date":"2022-04-22","current":12.282666,"twenty":12.025083,"median":13.113733,"eighty":13.692514,"marketCap":754791594547},{"date":"2022-04-29","current":16.051427,"twenty":11.963467,"median":13.120598,"eighty":13.710769,"marketCap":714986451534},{"date":"2022-05-06","current":15.832839,"twenty":12.020349,"median":13.158864,"eighty":13.753219,"marketCap":699391542444},{"date":"2022-05-13","current":15.953647,"twenty":12.039286,"median":13.172612,"eighty":13.85026,"marketCap":692118752086},{"date":"2022-05-20","current":15.788129,"twenty":12.061652,"median":13.245015,"eighty":14.00949,"marketCap":694548308270},{"date":"2022-05-27","current":15.537209,"twenty":12.127321,"median":13.296245,"eighty":15.37099,"marketCap":682916946170},{"date":"2022-06-02","current":15.957752,"twenty":12.14928,"median":13.324191,"eighty":15.523946,"marketCap":705165825172},{"date":"2022-06-10","current":16.321992,"twenty":12.20618,"median":13.484319,"eighty":15.711231,"marketCap":716412483487},{"date":"2022-06-17","current":17.913097,"twenty":12.249945,"median":13.602764,"eighty":15.802112,"marketCap":785387929471},{"date":"2022-06-24","current":19.90369,"twenty":12.270215,"median":13.654203,"eighty":15.903541,"marketCap":876138574276},{"date":"2022-06-30","current":19.565236,"twenty":12.27894,"median":13.661711,"eighty":15.96115,"marketCap":859757448343},{"date":"2022-07-08","current":18.926209,"twenty":12.36391,"median":13.699544,"eighty":16.027671,"marketCap":832532735982},{"date":"2022-07-15","current":17.524354,"twenty":12.446716,"median":13.718132,"eighty":16.073948,"marketCap":763723315790},{"date":"2022-07-22","current":17.667782,"twenty":12.498482,"median":13.754324,"eighty":16.434741,"marketCap":770479160997},{"date":"2022-07-29","current":17.460836,"twenty":12.525785,"median":13.815814,"eighty":17.569187,"marketCap":762383201318},{"date":"2022-08-05","current":16.866835,"twenty":12.530353,"median":13.894471,"eighty":17.533282,"marketCap":734571905439},{"date":"2022-08-12","current":17.521266,"twenty":12.550004,"median":14.021301,"eighty":17.522501,"marketCap":764113064101},{"date":"2022-08-19","current":17.029294,"twenty":12.564757,"median":14.489983,"eighty":17.485008,"marketCap":735224200612},{"date":"2022-08-26","current":19.429763,"twenty":12.622609,"median":15.466423,"eighty":17.533282,"marketCap":784629288571},{"date":"2022-09-02","current":19.542318,"twenty":12.681149,"median":15.531267,"eighty":17.642745,"marketCap":786341132593},{"date":"2022-09-09","current":20.650769,"twenty":12.703022,"median":15.647392,"eighty":17.792133,"marketCap":827779447146},{"date":"2022-09-16","current":20.351399,"twenty":12.72215,"median":15.721645,"eighty":17.973726,"marketCap":808241251688},{"date":"2022-09-23","current":20.197964,"twenty":12.806033,"median":15.801007,"eighty":18.307038,"marketCap":786749057858},{"date":"2022-09-30","current":20.540331,"twenty":12.945977,"median":15.828696,"eighty":18.846927,"marketCap":801613338446},{"date":"2022-10-07","current":20.540449,"twenty":13.021584,"median":15.911924,"eighty":19.024236,"marketCap":801571843606},{"date":"2022-10-14","current":20.29103,"twenty":13.063478,"median":15.957752,"eighty":19.234451,"marketCap":783439733566},{"date":"2022-10-21","current":19.171996,"twenty":13.109615,"median":15.998767,"eighty":19.394735,"marketCap":735164453348},{"date":"2022-10-28","current":18.721753,"twenty":13.123245,"median":16.049449,"eighty":19.297166,"marketCap":679852721604},{"date":"2022-11-04","current":20.193553,"twenty":13.138838,"median":16.062734,"eighty":19.297166,"marketCap":740434547398},{"date":"2022-11-11","current":21.519164,"twenty":13.160252,"median":16.126544,"eighty":19.441821,"marketCap":796072214088},{"date":"2022-11-18","current":22.045711,"twenty":13.167164,"median":16.345823,"eighty":19.606519,"marketCap":812757214489},{"date":"2022-11-25","current":23.148481,"twenty":13.178216,"median":16.569151,"eighty":19.735368,"marketCap":846642306314},{"date":"2022-12-02","current":24.272409,"twenty":13.204445,"median":16.666395,"eighty":19.926021,"marketCap":903070811467},{"date":"2022-12-09","current":24.924155,"twenty":13.229828,"median":16.79663,"eighty":20.150864,"marketCap":935932951832},{"date":"2022-12-16","current":24.540399,"twenty":13.275468,"median":16.927426,"eighty":20.224205,"marketCap":919372884061},{"date":"2022-12-23","current":25.072616,"twenty":13.296075,"median":17.029294,"eighty":20.339325,"marketCap":939604187822},{"date":"2022-12-30","current":25.666743,"twenty":13.296203,"median":17.148128,"eighty":20.473745,"marketCap":973555235623},{"date":"2023-01-06","current":25.689009,"twenty":13.301974,"median":17.295654,"eighty":20.544954,"marketCap":984410277314},{"date":"2023-01-13","current":26.469424,"twenty":13.316832,"median":17.521266,"eighty":20.574438,"marketCap":1033714624158},{"date":"2023-01-20","current":25.291578,"twenty":13.344166,"median":17.574815,"eighty":20.665853,"marketCap":979240414028},{"date":"2023-01-27","current":25.317887,"twenty":13.357483,"median":17.611974,"eighty":20.701006,"marketCap":980459586674},{"date":"2023-02-03","current":23.427815,"twenty":13.409227,"median":17.644187,"eighty":21.519164,"marketCap":911962891302},{"date":"2023-02-10","current":23.859809,"twenty":13.559411,"median":17.723053,"eighty":22.144175,"marketCap":923198019129},{"date":"2023-02-17","current":23.987169,"twenty":13.563912,"median":17.842935,"eighty":22.51144,"marketCap":919347114269},{"date":"2023-02-24","current":24.704641,"twenty":13.602764,"median":18.040053,"eighty":23.324014,"marketCap":935269518482},{"date":"2023-03-03","current":25.635616,"twenty":13.643714,"median":18.175211,"eighty":23.716088,"marketCap":976772430801},{"date":"2023-03-10","current":24.221254,"twenty":24.286374,"median":24.384053,"eighty":24.424906,"marketCap":916070377977},{"date":"2023-03-17","current":23.960793,"twenty":13.608722,"median":17.45487,"eighty":22.670587,"marketCap":914987600051},{"date":"2023-03-24","current":23.32579,"twenty":13.608722,"median":17.45487,"eighty":22.772536,"marketCap":900965534770},{"date":"2023-03-31","current":24.233532,"twenty":13.609596,"median":17.460836,"eighty":22.827628,"marketCap":888180980828},{"date":"2023-04-06","current":24.225945,"twenty":13.610471,"median":17.461645,"eighty":22.87092,"marketCap":887330223246},{"date":"2023-04-14","current":24.582468,"twenty":13.608722,"median":17.45487,"eighty":22.937576,"marketCap":901277691176},{"date":"2023-04-21","current":26.138933,"twenty":13.608722,"median":17.45487,"eighty":23.097309,"marketCap":957850096200},{"date":"2023-04-28","current":28.426019,"twenty":13.608722,"median":17.491861,"eighty":23.255558,"marketCap":1033903323490},{"date":"2023-05-05","current":26.215275,"twenty":13.608722,"median":17.53846,"eighty":23.333108,"marketCap":1036417766507},{"date":"2023-05-12","current":26.210702,"twenty":13.608722,"median":17.619431,"eighty":23.42656,"marketCap":1029101347136},{"date":"2023-05-19","current":27.754872,"twenty":13.608722,"median":17.639871,"eighty":23.528633,"marketCap":1074406118738},{"date":"2023-05-25","current":25.111482,"twenty":13.609596,"median":17.654577,"eighty":23.59207,"marketCap":968078985776},{"date":"2023-06-02","current":25.621887,"twenty":13.608722,"median":17.68931,"eighty":23.679514,"marketCap":984406260035},{"date":"2023-06-09","current":25.233204,"twenty":13.608722,"median":17.746269,"eighty":23.73892,"marketCap":968074188442},{"date":"2023-06-16","current":25.378199,"twenty":13.608722,"median":17.81812,"eighty":23.850667,"marketCap":968974068246},{"date":"2023-06-23","current":23.742401,"twenty":13.608722,"median":17.859661,"eighty":23.867319,"marketCap":901572687367},{"date":"2023-06-30","current":23.487026,"twenty":13.608722,"median":17.947026,"eighty":23.867319,"marketCap":883807629895},{"date":"2023-07-07","current":23.293823,"twenty":13.608722,"median":18.017263,"eighty":23.876367,"marketCap":874827508196},{"date":"2023-07-14","current":22.778873,"twenty":13.607848,"median":18.097668,"eighty":23.878063,"marketCap":867492490779},{"date":"2023-07-21","current":21.174566,"twenty":13.606831,"median":18.31594,"eighty":23.88042,"marketCap":802647569777},{"date":"2023-07-28","current":24.507945,"twenty":13.606831,"median":18.451963,"eighty":23.890164,"marketCap":928008975340},{"date":"2023-08-04","current":25.409263,"twenty":13.605814,"median":18.556049,"eighty":23.961279,"marketCap":963737296495},{"date":"2023-08-11","current":23.954246,"twenty":13.603781,"median":18.594257,"eighty":24.00518,"marketCap":903420585627},{"date":"2023-08-18","current":25.93528,"twenty":13.603781,"median":18.699922,"eighty":24.03317,"marketCap":894896567198},{"date":"2023-08-25","current":35.40277,"twenty":13.603781,"median":18.771159,"eighty":24.184921,"marketCap":871697973702},{"date":"2023-09-01","current":37.553258,"twenty":13.603781,"median":18.885949,"eighty":24.232015,"marketCap":928487074796},{"date":"2023-09-08","current":37.396131,"twenty":13.603781,"median":19.046324,"eighty":24.346821,"marketCap":913717279991},{"date":"2023-09-15","current":36.090488,"twenty":13.603781,"median":19.150577,"eighty":24.420033,"marketCap":888653129349},{"date":"2023-09-22","current":37.720411,"twenty":13.603781,"median":19.19366,"eighty":24.499409,"marketCap":924725663060},{"date":"2023-09-29","current":36.694799,"twenty":13.604798,"median":19.22676,"eighty":24.554959,"marketCap":901125338396},{"date":"2023-10-06","current":36.563178,"twenty":13.604798,"median":19.261391,"eighty":24.58248,"marketCap":897463119941},{"date":"2023-10-13","current":37.885228,"twenty":13.604798,"median":19.302084,"eighty":24.775053,"marketCap":928524466736},{"date":"2023-10-20","current":34.738267,"twenty":13.605814,"median":19.41845,"eighty":24.85002,"marketCap":850084175169},{"date":"2023-10-27","current":44.700118,"twenty":13.604798,"median":19.439541,"eighty":24.928674,"marketCap":825037794212},{"date":"2023-11-03","current":43.884713,"twenty":13.604798,"median":19.439541,"eighty":25.06573,"marketCap":812138454370},{"date":"2023-11-10","current":41.40912,"twenty":13.604798,"median":19.439541,"eighty":25.144723,"marketCap":766164564001},{"date":"2023-11-17","current":42.427272,"twenty":13.604798,"median":19.439541,"eighty":25.184627,"marketCap":792082619598},{"date":"2023-11-24","current":42.237472,"twenty":13.604798,"median":19.439541,"eighty":25.301807,"marketCap":795030947652},{"date":"2023-12-01","current":40.556272,"twenty":13.604798,"median":19.439541,"eighty":25.335222,"marketCap":766551330052},{"date":"2023-12-08","current":38.301194,"twenty":13.604798,"median":19.439541,"eighty":25.396837,"marketCap":721002305513},{"date":"2023-12-15","current":37.563616,"twenty":13.604798,"median":19.439541,"eighty":25.527773,"marketCap":711201056871},{"date":"2023-12-22","current":37.005417,"twenty":13.604798,"median":19.439541,"eighty":25.643638,"marketCap":700164577913},{"date":"2023-12-29","current":38.150248,"twenty":13.604798,"median":19.439541,"eighty":25.718984,"marketCap":725674124707},{"date":"2024-01-05","current":36.112001,"twenty":13.604798,"median":19.439541,"eighty":25.887263,"marketCap":682059211427},{"date":"2024-01-12","current":34.60269,"twenty":13.604798,"median":19.439541,"eighty":26.080342,"marketCap":653900272988},{"date":"2024-01-19","current":34.591842,"twenty":13.604798,"median":19.439541,"eighty":26.202711,"marketCap":652797392846},{"date":"2024-01-26","current":38.178541,"twenty":13.604798,"median":19.439541,"eighty":26.373965,"marketCap":717679472810},{"date":"2024-02-02","current":37.557773,"twenty":13.604798,"median":19.439541,"eighty":26.79921,"marketCap":705110166757},{"date":"2024-02-09","current":40.770535,"twenty":13.607848,"median":19.47851,"eighty":26.929474,"marketCap":769196122920},{"date":"2024-02-16","current":40.978734,"twenty":13.605814,"median":19.44334,"eighty":27.20594,"marketCap":773291258601},{"date":"2024-02-23","current":42.094108,"twenty":13.605814,"median":19.44334,"eighty":27.340215,"marketCap":790151509823},{"date":"2024-03-01","current":39.940062,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":750185349130},{"date":"2024-03-08","current":38.829684,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":729653685832},{"date":"2024-03-15","current":38.309048,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":719233134667},{"date":"2024-03-22","current":37.859422,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":710141462200},{"date":"2024-03-28","current":38.109254,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":712541357933},{"date":"2024-04-05","current":31.534464,"twenty":13.603781,"median":19.435743,"eighty":27.31647,"marketCap":720402985071},{"date":"2024-04-12","current":29.058694,"twenty":13.604798,"median":19.439541,"eighty":27.350266,"marketCap":664221089524},{"date":"2024-04-19","current":30.641975,"twenty":13.604798,"median":19.439541,"eighty":27.350266,"marketCap":699813636466},{"date":"2024-04-26","current":32.502491,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":741389608842},{"date":"2024-05-03","current":37.691659,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":772634851823},{"date":"2024-05-10","current":38.851611,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":798303281511},{"date":"2024-05-17","current":40.862471,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":838389018740},{"date":"2024-05-24","current":39.332325,"twenty":13.606831,"median":19.460925,"eighty":27.608067,"marketCap":805151461295},{"date":"2024-05-31","current":38.424795,"twenty":13.606831,"median":19.460925,"eighty":27.844201,"marketCap":787374443377},{"date":"2024-06-07","current":38.099454,"twenty":13.606831,"median":19.460925,"eighty":28.324827,"marketCap":779739589423},{"date":"2024-06-14","current":38.369959,"twenty":13.606831,"median":19.460925,"eighty":28.431932,"marketCap":784556197768},{"date":"2024-06-21","current":38.570816,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":787012123335},{"date":"2024-06-28","current":38.09048,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":776888748972},{"date":"2024-07-05","current":36.783551,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":750069858751},{"date":"2024-07-12","current":38.727271,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":790865115853},{"date":"2024-07-19","current":39.09827,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":798456397153},{"date":"2024-07-26","current":37.300034,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":764563135268},{"date":"2024-08-02","current":39.009524,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":799137751510},{"date":"2024-08-09","current":35.983031,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":742050749903},{"date":"2024-08-16","current":37.524099,"twenty":13.606831,"median":19.460925,"eighty":29.598382,"marketCap":774131757334},{"date":"2024-08-23","current":39.191523,"twenty":13.606831,"median":19.460925,"eighty":30.055587,"marketCap":811948478764},{"date":"2024-08-30","current":20.235599,"twenty":13.606831,"median":19.460925,"eighty":30.575434,"marketCap":852514833121},{"date":"2024-09-06","current":31.732628,"twenty":13.606831,"median":19.460925,"eighty":31.056143,"marketCap":864033694490},{"date":"2024-09-13","current":31.833996,"twenty":13.606831,"median":19.460925,"eighty":31.445514,"marketCap":864524831661},{"date":"2024-09-20","current":32.736691,"twenty":13.605814,"median":19.44334,"eighty":31.640022,"marketCap":894371034439},{"date":"2024-09-27","current":37.578575,"twenty":13.605814,"median":19.44334,"eighty":31.836818,"marketCap":1032826366821},{"date":"2024-10-04","current":41.652283,"twenty":13.605814,"median":19.44334,"eighty":32.596171,"marketCap":1139590052290},{"date":"2024-10-10","current":41.434016,"twenty":13.606831,"median":19.460925,"eighty":34.183004,"marketCap":1126728850133},{"date":"2024-10-18","current":41.380837,"twenty":13.605814,"median":19.44334,"eighty":34.577554,"marketCap":1118967387220},{"date":"2024-10-25","current":41.576019,"twenty":13.605814,"median":19.44334,"eighty":34.770326,"marketCap":1124173964774},{"date":"2024-11-01","current":11.405429,"twenty":13.600902,"median":19.542318,"eighty":35.266687,"marketCap":1089652481417},{"date":"2024-11-08","current":13.021583,"twenty":13.572242,"median":19.542318,"eighty":35.266687,"marketCap":1234630600501},{"date":"2024-11-15","current":11.8907,"twenty":13.558885,"median":19.542318,"eighty":35.266687,"marketCap":1118886143225},{"date":"2024-11-22","current":11.08166,"twenty":13.515807,"median":19.542318,"eighty":35.266687,"marketCap":1042157372237},{"date":"2024-11-29","current":11.186492,"twenty":13.483191,"median":19.542318,"eighty":35.266687,"marketCap":1051417605889},{"date":"2024-12-06","current":11.619809,"twenty":13.436863,"median":19.542318,"eighty":35.266687,"marketCap":1089572551253},{"date":"2024-12-13","current":11.207006,"twenty":13.415027,"median":19.542318,"eighty":35.266687,"marketCap":1048790569281},{"date":"2024-12-20","current":11.022052,"twenty":13.388509,"median":19.542318,"eighty":35.266687,"marketCap":1026911314240},{"date":"2024-12-27","current":11.290196,"twenty":13.36049,"median":19.542318,"eighty":35.266687,"marketCap":1051077955143},{"date":"2025-01-03","current":10.45889,"twenty":13.345352,"median":19.542318,"eighty":35.266687,"marketCap":974639548343},{"date":"2025-01-10","current":10.020281,"twenty":13.301916,"median":19.542318,"eighty":35.266687,"marketCap":930228545412},{"date":"2025-01-17","current":10.398041,"twenty":13.263949,"median":19.542318,"eighty":35.266687,"marketCap":966076695019},{"date":"2025-01-24","current":10.939006,"twenty":13.215185,"median":19.542318,"eighty":35.266687,"marketCap":1022705848219},{"date":"2025-01-28","current":10.804104,"twenty":13.20053,"median":19.510414,"eighty":35.251611,"marketCap":1015387146537},{"date":"2025-02-07","current":10.846514,"twenty":13.158749,"median":19.553777,"eighty":35.281762,"marketCap":1013605431051},{"date":"2025-02-14","current":10.964024,"twenty":13.112001,"median":19.553777,"eighty":35.281762,"marketCap":1022139832340},{"date":"2025-02-21","current":10.667067,"twenty":13.039787,"median":19.553777,"eighty":35.281762,"marketCap":999909534625},{"date":"2025-02-28","current":10.451267,"twenty":12.983085,"median":19.553777,"eighty":35.281762,"marketCap":976452120577},{"date":"2025-03-07","current":10.514109,"twenty":12.917723,"median":19.565236,"eighty":35.296838,"marketCap":986267492224},{"date":"2025-03-14","current":10.738205,"twenty":12.838847,"median":19.565236,"eighty":35.296838,"marketCap":1007655159559},{"date":"2025-03-21","current":10.19638,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":956435449055},{"date":"2025-03-28","current":8.353201,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":955979384505},{"date":"2025-04-03","current":8.261504,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":943617774912}],"updateTime":1743999505219}}}