港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國人壽

13.780

-0.220-1.57%

成交量：2,913.85萬

成交額：3.99億

市值：3,894.88億

市盈率：3.43

高：14.040

開：14.020

低：13.580

收：14.000

資料載入中...

總覽公司新聞資訊公告

首程控股盤中漲近4% 近日附屬擬與中國人壽等成立合夥企業

港股異動 | 首程控股(00697)漲近4% 近日附屬擬與中國人壽等成立合夥企業深化REITS戰略佈局

中國人壽盤中異動早盤股價大跌3.00%

保險板塊盤初走低，中國太保、天茂集團跌超2%，新華保險、中國平安、中國人壽、中國人保跟跌。

A股保險板塊盤初走低，中國太保、天茂集團跌超2%，新華保險、中國平安、中國人壽、中國人保跟跌。

探解國壽投資密碼！從長江經濟帶到成渝經濟圈，看保險資本賦能區域協調發展攻略

中科軟科技股份有限公司中標中國人壽財險銷售管理系統優化升級項目

踐行“責任投資”理念，國壽壽險錨定建設世界一流、負責任的壽險公司

证券市场周刊

普惠金融存量投資規模達1486億元國壽壽險做負責任的“耐心資本”

大河财立方

中國人壽助力首單數據中心持有型不動產ABS掛牌上市

中國人壽財產保險股份有限公司寧夏回族自治區分公司中標寧夏回族自治區公安廳車輛保險項目

首程控股與中國人壽設百億基金首關規模52.37億元

首程控股攜手中國人壽再設百億基金

大河财立方

首程控股聯合中國人壽再設百億基金

首程控股(0697.HK)攜手中國人壽：業界首創百億平準基金開啓REITs全產業鏈新生態

【首程控股(00697.HK)附屬擬與中國人壽等成立合夥企業】首程控股(00697.HK)發佈公告，於2025年4月23日，公司的間接全資附屬公司首景投資(作為有限合夥人)與中國人壽、財信人壽(作為有限合夥人)和創弛企業管理(作為特殊有限合夥人)，及公司的間接全資附屬公司北京朗佳與國壽置業作為普通合夥人(同時擔任執行事務合夥人(北京朗佳與國壽置業統稱“執行事務合夥人”，各自為“執行事務合夥人”))簽訂了合夥協議，以成立合夥企業。國壽資本自合夥企業成立之日起擔任管理人。

首程控股(00697)附屬擬與中國人壽等成立合夥企業

首程控股聯手中國人壽等成立合夥企業，加碼基礎設施投資

格隆汇资讯

中國人壽盤中異動急速拉昇3.03%報14.280港元

中國人壽04月22日獲主力加倉417萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02628/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02628","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02628\",,,,,undefined,":{"symbol":"02628","market":"HK","secType":"STK","nameCN":"中國人壽","latestPrice":13.78,"timestamp":1745810242347,"preClose":14,"halted":0,"volume":29138500,"delay":0,"floatShares":7441000000,"shares":28264705000,"eps":4.022705899739341,"marketStatus":"交易中","change":-0.22,"latestTime":"04-28 11:17:26","open":14.02,"high":14.04,"low":13.58,"amount":398987950,"amplitude":0.032857,"askPrice":13.78,"askSize":86000,"bidPrice":13.76,"bidSize":352000,"shortable":3,"etf":0,"ttmEps":4.019197076894433,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1745812800000},"marketStatusCode":2,"adr":0,"listingDate":1071676800000,"exchange":"SEHK","adjPreClose":14,"dividendRate":0.050228,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":1.340143,"optionData":{"bulkOrders":[{"symbol":"CLI.HK","call":true,"expireDate":1745856000000,"strike":"14.00","timestamp":1745804785471,"price":0.05,"volume":225,"amount":11250,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CLI.HK","astockBrief":{"symbol":"601628","market":"SH","secType":"STK","nameCN":"中國人壽","latestPrice":36.37,"timestamp":1745810245000,"preClose":36.5,"halted":0,"volume":5241000,"delay":0,"premium":"-64.37"},"impliedVol":0.3782,"impliedVolPercentile":0.5918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02628\",,,,,undefined,":{"symbol":"02628","floatShares":7441000000,"roa":"1.22%","roe":"25.37%","lyrEps":4.022706,"volumeRatio":1.340143,"shares":28264705000,"dividePrice":0.691132,"high":14.04,"amplitude":0.032857,"preClose":14,"low":13.58,"week52Low":9.472,"pbRate":"0.72","psRate":"1.16","week52High":20.327,"institutionHeld":0,"latestPrice":13.78,"committee":0.607306,"eps":4.022705899739341,"divideRate":0.050228,"volume":29138500,"delay":0,"ttmEps":4.019197076894433,"open":14.02,"prevYearClose":14.68,"prevWeekClose":14,"prevMonthClose":15,"prevQuarterClose":15,"fiveDayClose":13.68,"twentyDayClose":15.6,"sixtyDayClose":14.48,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02628\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530497709","title":"首程控股盤中漲近4% 近日附屬擬與中國人壽等成立合夥企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497709","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497709?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:59","pubTimestamp":1745809140,"startTime":"0","endTime":"0","summary":"　　首程控股盘中涨近4%，截至发稿，股价上涨3.25%，现报1.59港元，成交额2220.58万港元。　　首程控股发布公告，于2025年4月23日，公司的间接全资附属公司首景投资与中国人寿、财信人寿和创弛企业管理，及公司的间接全资附属公司北京朗佳与国寿置业作为普通合伙人签订了合伙协议，以成立合伙企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-28/doc-ineustaw9124249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1046422090.SGD","02628","BK1584","BK0183","SG9999012728.SGD","BK0196","BK0188","BK1521","BK1550","SG9999012710.SGD","LU0588546209.SGD","BK1216","00697","LU0173614495.USD","BK0028","BK1184","LU0287142896.SGD","IE0032431581.USD","SG9999012744.USD","BK0012","SG9999012736.USD","BK0207","LU0307460666.USD","601628"],"gpt_icon":0},{"id":"2530497745","title":"港股異動 | 首程控股(00697)漲近4% 近日附屬擬與中國人壽等成立合夥企業 深化REITS戰略佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497745","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497745?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:53","pubTimestamp":1745808797,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，首程控股涨近4%，截至发稿，涨3.9%，报1.6港元，成交额1669.47万港元。国寿资本自合伙企业成立之日起担任管理人。公告称，公司与中国人寿联合发起设立本合伙企业，将重点投资于基础设施公募REITs首次发行和扩募发行的份额，在REITs发展的关键节点上积极布局；同时，本合伙企业亦将通过非公开交易方式适度配置公募REITs市场的流通份额，通过灵活的资产配置，提升合伙企业的整体收益水准和流动性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0032431581.USD","BK1184","BK0196","SG9999012710.SGD","601628","CFA","LU1046422090.SGD","BK1521","02628","LU0588546209.SGD","BK1216","LU0287142896.SGD","SG9999012736.USD","BK0012","BK1550","LU0173614495.USD","SG9999012744.USD","BK0188","LU0307460666.USD","BK0183","BK1584","00697","BK0028","SG9999012728.SGD","BK0207"],"gpt_icon":0},{"id":"2530499127","title":"中國人壽盤中異動 早盤股價大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499127?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:43","pubTimestamp":1745804629,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时43分，中国人寿股票出现异动，股价大幅跳水3.00%。截至发稿，该股报13.580港元/股，成交量979.1万股，换手率0.13%，振幅3.29%。中国人寿股票所在的保险行业中，整体跌幅为0.14%。消息层面，截至09时43分，《中科软科技股份有限公司中标中国人寿财险销售管理系统优化升级项目》资讯为影响中国人寿的重要信息。采购人中国人寿财产保险股份有限公司位于北京市市辖区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094349a469c335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094349a469c335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","LU0588546209.SGD","SG9999012744.USD","LU0173614495.USD","IE0032431581.USD","LU0287142896.SGD","SG9999012710.SGD","SG9999012736.USD","BK1584","BK1521","BK1184","LU0307460666.USD","LU1046422090.SGD","02628","SG9999012728.SGD"],"gpt_icon":0},{"id":"2530499584","title":"保險板塊盤初走低，中國太保、天茂集團跌超2%，新華保險、中國平安、中國人壽、中國人保跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499584","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499584?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:40","pubTimestamp":1745804432,"startTime":"0","endTime":"0","summary":"保险板块盘初走低，中国太保、天茂集团跌超2%，新华保险、中国平安、中国人寿、中国人保跟跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28094049937147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2778985437.USD","601336","LU0878004406.USD","SGXZ49509284.SGD","LU0327786744.USD","03145","LU1820825898.SGD","BK0196","BK1184","IE00BYV24P56.USD","LU1303224171.USD","LU2476274308.USD","LU0405327148.USD","LU1481107354.HKD","HPAD.SI","PNGAY","82318","02601","BK0066","LU1211504680.USD","LU0865486749.SGD","LU1769817096.USD","LU0287142896.SGD","LU0051755006.USD","LU1961090484.USD","LU0463099449.HKD","000627","01336","LU1064130708.USD","02318","LU0067412154.USD","LU0871576103.HKD","LU1720050803.USD","LU1969619763.USD","SG9999002562.SGD","02628","LU0106959298.USD","601319","LU0762542818.HKD","LU0084288322.USD","LU1051769294.HKD","LU1979443071.USD","LU0228367735.SGD","LU0235996351.USD","601628","601318","LU","601601","LU0918141705.HKD","HK0000320223.HKD"],"gpt_icon":0},{"id":"2530496965","title":"A股保險板塊盤初走低，中國太保、天茂集團跌超2%，新華保險、中國平安、中國人壽、中國人保跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530496965","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530496965?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:36","pubTimestamp":1745804217,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159982","LU0762540952.USD","LU1993786604.SGD","LU0405327148.USD","01336","LU1146622755.USD","LU0164872284.USD","LU0196878994.USD","601628","BK0175","LU","LU0348805143.USD","LU1328277881.USD","03145","LU1997244956.HKD","LU0588545490.SGD","HPAD.SI","LU2293587155.HKD","LU0918141705.HKD","LU0348816934.USD","LU2213484517.USD","LU0708995583.HKD","IE00BF5LJ272.USD","LU1807302812.USD","LU0043850808.USD","LU1979443071.USD","LU1769817096.USD","LU0417516902.SGD","PNGAY","BK4526","HK0000320223.HKD","LU0823426308.USD","LU1580142542.USD","LU1303224171.USD","601336","LU0106959298.USD","02628","HK0000306701.USD","601601","LU0228367735.SGD","000627","82318","02318","02601","SG9999012728.SGD","BK0187","399300","601318","LU0878004406.USD","601319"],"gpt_icon":0},{"id":"2530991754","title":"探解國壽投資密碼！從長江經濟帶到成渝經濟圈，看保險資本賦能區域協調發展攻略","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991754","media":"和讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991754?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:31","pubTimestamp":1745803897,"startTime":"0","endTime":"0","summary":"同时，该项投资也有助于云南省更好融入长江经济带高质量发展，是中国人寿寿险公司服务国家西部大开发及长江经济带发展战略的积极实践。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280934189747cf2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280934189747cf2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02628","BK1584","BK1521","LU0588546209.SGD","SG9999012736.USD","LU0307460666.USD","BK1550","BK1184","LU0173614495.USD","LU1046422090.SGD","SG9999012744.USD","LU0287142896.SGD","IE0032431581.USD","SG9999012728.SGD","SG9999012710.SGD"],"gpt_icon":0},{"id":"2530058186","title":"中科軟科技股份有限公司中標中國人壽財險銷售管理系統優化升級項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2530058186","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530058186?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 19:21","pubTimestamp":1745580062,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月24日，中科软科技股份有限公司中标中国人寿财产保险股份有限公司的销售管理系统优化升级项目。该项目的中标金额为900000元。采购人中国人寿财产保险股份有限公司位于北京市市辖区。公告类型为中标结果。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042519213694e26465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042519213694e26465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","02628","BK0012","BK0231","601628","BK0196","BK0207","BK0188","603927","BK0028"],"gpt_icon":0},{"id":"2530941287","title":"踐行“責任投資”理念，國壽壽險錨定建設世界一流、負責任的壽險公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941287","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941287?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:15","pubTimestamp":1745550907,"startTime":"0","endTime":"0","summary":"值得关注的是，中国人寿寿险公司积极践行责任投资理念，始终将“负责任投资”作为公司重要的ESG议题，将ESG因素纳入投资决策和实践全流程。同时，董事会承担包括责任投资在内的ESG主体责任。2024年，该公司制定并公开发布《责任投资相关政策声明》，适用于公司所有资产类型和公司及委托资产管理人的投资活动。2018年，国寿资产正式签署联合国负责任投资原则，充分运用其业务专长和资源条件，实施负责任投资策略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511151497446dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511151497446dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999012710.SGD","LU0588546209.SGD","SG9999012744.USD","SG9999012736.USD","IE0032431581.USD","02628","BK1550","SG9999012728.SGD","LU1046422090.SGD","BK1184","BK1584","LU0307460666.USD","BK1521","LU0287142896.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2530945235","title":"普惠金融存量投資規模達1486億元 國壽壽險做負責任的“耐心資本”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945235","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945235?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:22","pubTimestamp":1745547751,"startTime":"0","endTime":"0","summary":"截至2024年末，中国人寿寿险公司投资资产达6.61万亿元，投资实体经济存量规模超4.62万亿元，在普惠金融和支持“一带一路”建设等关键领域的存量投资规模分别达1486亿元、1422亿元，充分彰显以责任投资推动可持续发展的“国寿实践”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510321594e1d1b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510321594e1d1b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159940","BK0028","02628","BK0196","BK0012","BK0207","BK0188","601628","BK0183"],"gpt_icon":0},{"id":"2529600089","title":"中國人壽助力首單數據中心持有型不動產ABS掛牌上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2529600089","media":"中国人寿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529600089?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 18:42","pubTimestamp":1745491350,"startTime":"0","endTime":"0","summary":"4月24日，“中信证券-万国数据2025年第1期数据中心持有型不动产资产支持专项计划”在上海证券交易所成功挂牌上市，总募集规模16.092亿元。作为全国首单数据中心持有型不动产ABS，本项目的落地标志着中国数字基础设施行业在资本市场的创新突破，为行业高质量发展提供了全新的融资范式。助力本项目发行上市是中国人寿全力做好金融“五篇大文章”的生动实践。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424192545a46548bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424192545a46548bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","SG9999012744.USD","LU1046422090.SGD","SG9999012728.SGD","SG9999012736.USD","BK1584","LU0287142896.SGD","BK1184","BK1550","SG9999012710.SGD","LU0173614495.USD","601628","LU0588546209.SGD","LU0307460666.USD","02628","IE0032431581.USD"],"gpt_icon":0},{"id":"2529386679","title":"中國人壽財產保險股份有限公司寧夏回族自治區分公司中標寧夏回族自治區公安廳車輛保險項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386679","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386679?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 17:03","pubTimestamp":1745485382,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月23日，中国人寿财产保险股份有限公司宁夏回族自治区分公司中标宁夏回族自治区公安厅车辆保险采购项目。该项目涉及宁夏回族自治区公安厅及其下属单位共计84辆车的保险服务，包括交强险、商业险等，具体车辆涵盖轿车、越野车、小型客车、皮卡车及二轮摩托车等多种类型。根据合同，中标金额为0.579450万元，合同履行地点为宁夏回族自治区公安厅，合同期限自签订之日起1年。此次中标结果公告由宁夏回族自治区公安厅发布，进一步明确了双方的权利与义务，以及保险服务的具体条款。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042417053897435312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042417053897435312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588546209.SGD","SG9999012736.USD","SG9999012710.SGD","BK1521","SG9999012744.USD","BK1184","BK1584","LU0307460666.USD","02628","SG9999012728.SGD","LU0173614495.USD","LU0287142896.SGD","BK1550","LU1046422090.SGD","IE0032431581.USD"],"gpt_icon":0},{"id":"2529644679","title":"首程控股與中國人壽設百億基金 首關規模52.37億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529644679","media":"新京报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529644679?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 13:38","pubTimestamp":1745473124,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者陈维城）4月24日，首程控股宣布与中国人寿、财信人寿等机构联合发起设立北京平准基础设施不动产股权投资基金（文中以下简称“平准基金”）。该基金目标规模100亿元，首关规模52.37亿元。首程控股是中国REITs（不动产投资信托基金）领域最大的产业投资人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504243387121928.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387121928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0032431581.USD","SG9999012728.SGD","LU0588546209.SGD","BK1584","LU1046422090.SGD","SG9999012710.SGD","SG9999012736.USD","BK1521","LU0307460666.USD","BK1184","BK1216","LU0287142896.SGD","00697","BK1550","02628","LU0173614495.USD","SG9999012744.USD"],"gpt_icon":0},{"id":"2529102056","title":"首程控股攜手中國人壽再設百億基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2529102056","media":"大河财立方","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529102056?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:56","pubTimestamp":1745467001,"startTime":"0","endTime":"0","summary":"【大河财立方消息】4月24日，首程控股宣布与中国人寿、财信人寿等机构联合发起设立北京平准基础设施不动产股权投资基金。该基金目标规模100亿元，首关规模人民币52.37亿元，是目前市场单支规模最大的公募REITs投资基金。据悉，首程控股作为中国智能基础设施资产服务商，同时也是中国首批公募REITs参与者，REITs基金管理规模突破300亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387082578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1584","LU0173614495.USD","BK1216","IE0032431581.USD","BK1184","BK1550","LU0307460666.USD","02628","SG9999012736.USD","LU1046422090.SGD","SG9999012744.USD","SG9999012710.SGD","BK1521","LU0287142896.SGD","SG9999012728.SGD","00697","LU0588546209.SGD"],"gpt_icon":0},{"id":"2529612103","title":"首程控股聯合中國人壽再設百億基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2529612103","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529612103?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:39","pubTimestamp":1745465945,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02628","BK0196","CFA","LU0173614495.USD","SG9999012744.USD","BK0012","00697","LU0307460666.USD","BK0028","LU1046422090.SGD","SG9999012710.SGD","LU0588546209.SGD","CFA.SI","SG9999012728.SGD","BK1521","BK0188","BK1216","BK0183","BK1184","601628","SG9999012736.USD","BK0207","LU0287142896.SGD","IE0032431581.USD","BK1550","BK1584"],"gpt_icon":0},{"id":"2529269916","title":"首程控股(0697.HK)攜手中國人壽：業界首創百億平準基金開啓REITs全產業鏈新生態","url":"https://stock-news.laohu8.com/highlight/detail?id=2529269916","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529269916?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 08:25","pubTimestamp":1745454308,"startTime":"0","endTime":"0","summary":"4月24日，首程控股宣布与中国人寿、财信人寿等机构联合发起设立北京平准基础设施不动产股权投资基金。首程控股在REITs领域的这一业界首创举措，不仅彰显了公司在资本市场的战略眼光，也进一步巩固了其在REITs领域的领先地位。早在2021年，首程控股协助首钢绿能REITs作为作为国家首批基础设施公募REITs之一成功上市，便已展现其在资产证券化领域的先发优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240825409742bba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240825409742bba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","SG9999012736.USD","SG9999012744.USD","BK1216","LU0173614495.USD","LU1046422090.SGD","LU0588546209.SGD","BK1550","00697","SG9999012728.SGD","IE0032431581.USD","BK1184","BK1584","LU0287142896.SGD","02628","LU0307460666.USD","SG9999012710.SGD"],"gpt_icon":0},{"id":"2529699036","title":"【首程控股(00697.HK)附屬擬與中國人壽等成立合夥企業】首程控股(00697.HK)發佈公告，於2025年4月23日，公司的間接全資附屬公司首景投資(作為有限合夥人)與中國人壽、財信人壽(作為有限合夥人)和創弛企業管理(作為特殊有限合夥人)，及公司的間接全資附屬公司北京朗佳與國壽置業作為普通合夥人(同時擔任執行事務合夥人(北京朗佳與國壽置業統稱“執行事務合夥人”，各自為“執行事務合夥人”))簽訂了合夥協議，以成立合夥企業。國壽資本自合夥企業成立之日起擔任管理人。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699036","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 08:18","pubTimestamp":1745453903,"startTime":"0","endTime":"0","summary":"首程控股(00697.HK)发布公告，于2025年4月23日，公司的间接全资附属公司首景投资(作为有限合伙人)与中国人寿、财信人寿(作为有限合伙人)和创弛企业管理(作为特殊有限合伙人)，及公司的间接全资附属公司北京朗佳与国寿置业作为普通合伙人(同时担任执行事务合伙人(北京朗佳与国寿置业统称“执行事务合伙人”，各自为“执行事务合伙人”))签订了合伙协议，以成立合伙企业。国寿资本自合伙企业成立之日起担任管理人。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24081849812735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601628","BK0207","BK0196","BK1550","BK1216","00697","LU0588546209.SGD","SG9999012710.SGD","BK1584","LU0307460666.USD","LU0173614495.USD","BK0028","LU1046422090.SGD","BK0012","SG9999012744.USD","BK0183","BK0188","SG9999012728.SGD","SG9999012736.USD","BK1521","BK1184","02628","LU0287142896.SGD","IE0032431581.USD"],"gpt_icon":0},{"id":"2529715696","title":"首程控股(00697)附屬擬與中國人壽等成立合夥企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2529715696","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529715696?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 08:13","pubTimestamp":1745453632,"startTime":"0","endTime":"0","summary":"智通财经APP讯，首程控股 发布公告，于2025年4月23日，公司的间接全资附属公司首景投资与中国人寿、财信人寿和创弛企业管理，及公司的间接全资附属公司北京朗佳与国寿置业作为普通合伙人签订了合伙协议，以成立合伙企业。国寿资本自合伙企业成立之日起担任管理人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999012710.SGD","LU0287142896.SGD","IE0032431581.USD","SG9999012736.USD","BK0188","LU0307460666.USD","BK0012","BK1521","601628","BK0183","BK0196","BK0028","BK1216","LU0173614495.USD","SG9999012728.SGD","LU0588546209.SGD","BK1584","LU1046422090.SGD","BK1184","00697","BK1550","02628","BK0207","SG9999012744.USD"],"gpt_icon":0},{"id":"2529369653","title":"首程控股聯手中國人壽等成立合夥企業，加碼基礎設施投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2529369653","media":"格隆汇资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529369653?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 08:04","pubTimestamp":1745453077,"startTime":"0","endTime":"0","summary":"格隆汇4月24日丨首程控股发布公告，2025年4月23日，公司的间接全资附属公司首景投资与中国人寿、财信人寿和创弛企业管理，及公司的间接全资附属公司北京朗佳与国寿置业作为普通合伙人签订了合伙协议，以成立合伙企业。本合伙企业是公司与中国人寿的再度合作，充分体现了公司以国家战略为契机，积极顺应国家政策导向的前瞻性战略布局，双方强强联合开展基础设施公募REITs领域的投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042408044594e02835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042408044594e02835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999012710.SGD","LU0588546209.SGD","SG9999012744.USD","SG9999012736.USD","BK1216","02628","BK1550","IE0032431581.USD","LU1046422090.SGD","BK1184","SG9999012728.SGD","BK1584","LU0307460666.USD","BK1521","LU0287142896.SGD","LU0173614495.USD","00697"],"gpt_icon":0},{"id":"2529592197","title":"中國人壽盤中異動 急速拉昇3.03%報14.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592197?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:33","pubTimestamp":1745371992,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时33分，中国人寿股票出现异动，股价大幅上涨3.03%。截至发稿，该股报14.280港元/股，成交量639.596万股，换手率0.09%，振幅1.73%。中国人寿股票所在的保险行业中，整体涨幅为0.15%。其相关个股中，中国再保险、众安在线、中国人寿涨幅较大，振幅较大的相关个股有阳光保险、众安在线、友邦保险，振幅分别为2.56%、2.37%、1.84%。增持后，长城人寿保险股份有限公司最新持股数目为184,450,000股，持股比例由9.81%上升至10.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093312a463311e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093312a463311e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","SG9999012736.USD","SG9999012744.USD","LU0173614495.USD","LU1046422090.SGD","LU0588546209.SGD","BK1550","SG9999012728.SGD","IE0032431581.USD","BK1184","BK1584","LU0287142896.SGD","02628","LU0307460666.USD","SG9999012710.SGD"],"gpt_icon":0},{"id":"2529755321","title":"中國人壽04月22日獲主力加倉417萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529755321","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529755321?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309758,"startTime":"0","endTime":"0","summary":"04月22日, 中国人寿股价涨1.32%，报收13.86元，成交金额9.63亿元，换手率0.94%，振幅2.63%，量比1.16。中国人寿今日主力资金净流入417万元，上一交易日主力净流入2237万元。该股近5个交易日上涨4.83%，主力资金累计净流入4625万元；近20日主力资金累计净流出4274万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170937a6c38b09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170937a6c38b09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","LU0173614495.USD","BK1521","SG9999012710.SGD","SG9999012744.USD","LU0307460666.USD","IE0032431581.USD","BK1184","LU0588546209.SGD","SG9999012728.SGD","SG9999012736.USD","BK1584","LU1046422090.SGD","02628","LU0287142896.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02628\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"02628","amount":0.45,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"中国人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-21"},{"date":"2025-04-29","symbol":"02628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-05","symbol":"02628","amount":0.21806,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-06","defaultRemindTime":1730770200000,"name":"中国人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-06","currency":"HKD","dateTimestamp":1730736000000,"payDate":"2024-12-23"},{"market":"HK","date":"2024-10-30","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02628\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-08-21","value":0.50696,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-08-05","value":0.49724,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-04","value":0.27215,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-08-09","value":0.48944,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-08-06","value":0.18207,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02628\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.5,"hold":0.1111,"sell":0.0556,"strongSell":0.0556,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02628\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02628","date":"2025-04-25","current":8.022261,"percent":0.007347,"low":7.614854,"twenty":12.790741,"median":19.58078,"eighty":35.311914,"high":45.275143,"avg":21.9704,"sd":10.0679,"marketCap":913176244088},"quantilePoints":[{"date":"2020-04-29","current":14.41036,"twenty":11.868469,"median":15.364421,"eighty":16.940234,"marketCap":778773266698},{"date":"2020-05-08","current":13.937996,"twenty":11.94062,"median":15.139438,"eighty":16.625919,"marketCap":753633174087},{"date":"2020-05-15","current":13.391413,"twenty":12.078609,"median":14.917686,"eighty":16.428488,"marketCap":721217714466},{"date":"2020-05-22","current":13.052118,"twenty":12.199731,"median":14.683455,"eighty":16.365663,"marketCap":700685313459},{"date":"2020-05-29","current":12.819441,"twenty":12.472059,"median":14.347105,"eighty":16.280699,"marketCap":687103384745},{"date":"2020-06-05","current":13.919606,"twenty":12.635138,"median":14.197945,"eighty":16.239945,"marketCap":751510972959},{"date":"2020-06-12","current":14.078205,"twenty":12.701426,"median":14.213159,"eighty":16.21284,"marketCap":760001423736},{"date":"2020-06-19","current":14.095117,"twenty":12.758066,"median":14.189619,"eighty":16.194048,"marketCap":762301625284},{"date":"2020-06-26","current":14.089381,"twenty":12.776624,"median":14.106065,"eighty":16.092651,"marketCap":761301435270},{"date":"2020-07-03","current":16.366187,"twenty":12.796481,"median":14.106065,"eighty":16.141481,"marketCap":885688535178},{"date":"2020-07-10","current":19.916412,"twenty":12.83447,"median":14.193782,"eighty":16.310467,"marketCap":1088094157138},{"date":"2020-07-17","current":17.018472,"twenty":12.921981,"median":14.223185,"eighty":16.819818,"marketCap":931248225284},{"date":"2020-07-24","current":17.396739,"twenty":13.035677,"median":14.424708,"eighty":17.161513,"marketCap":948220952108},{"date":"2020-07-31","current":17.823392,"twenty":13.057264,"median":14.632923,"eighty":17.355809,"marketCap":977178516144},{"date":"2020-08-07","current":18.594257,"twenty":13.084855,"median":14.752593,"eighty":17.58272,"marketCap":1020541430782},{"date":"2020-08-14","current":20.666118,"twenty":13.162807,"median":14.93287,"eighty":17.689378,"marketCap":1137100037789},{"date":"2020-08-21","current":21.400496,"twenty":13.368278,"median":15.129844,"eighty":17.753487,"marketCap":1182849872806},{"date":"2020-08-28","current":20.634878,"twenty":13.396909,"median":15.353715,"eighty":17.949242,"marketCap":1193229728748},{"date":"2020-09-04","current":19.637162,"twenty":13.426422,"median":15.411625,"eighty":18.342196,"marketCap":1139382813318},{"date":"2020-09-11","current":20.457141,"twenty":13.465634,"median":15.545578,"eighty":18.726486,"marketCap":1188231271379},{"date":"2020-09-18","current":21.563308,"twenty":13.513249,"median":15.575623,"eighty":19.082106,"marketCap":1264624240057},{"date":"2020-09-25","current":20.64335,"twenty":13.559252,"median":15.60826,"eighty":19.213838,"marketCap":1201052950621},{"date":"2020-09-30","current":20.269189,"twenty":13.562715,"median":15.637026,"eighty":19.357136,"marketCap":1184908896829},{"date":"2020-10-09","current":20.486416,"twenty":13.564822,"median":15.84499,"eighty":19.710366,"marketCap":1214850150254},{"date":"2020-10-16","current":22.498312,"twenty":13.61088,"median":15.945794,"eighty":19.935754,"marketCap":1333608732534},{"date":"2020-10-23","current":22.311306,"twenty":13.626339,"median":16.199653,"eighty":20.136307,"marketCap":1324573853700},{"date":"2020-10-30","current":22.399959,"twenty":13.675234,"median":16.250931,"eighty":20.256189,"marketCap":1237604299098},{"date":"2020-11-06","current":20.353888,"twenty":13.739589,"median":16.396159,"eighty":20.312791,"marketCap":1137707082200},{"date":"2020-11-13","current":20.109185,"twenty":13.806105,"median":16.916767,"eighty":20.356594,"marketCap":1124973240894},{"date":"2020-11-20","current":20.896031,"twenty":13.84061,"median":17.030164,"eighty":20.464722,"marketCap":1176322939824},{"date":"2020-11-27","current":21.150058,"twenty":13.853579,"median":17.20392,"eighty":20.624499,"marketCap":1187840457754},{"date":"2020-12-04","current":20.561631,"twenty":13.86068,"median":17.339161,"eighty":20.680925,"marketCap":1163102036698},{"date":"2020-12-11","current":19.634371,"twenty":13.861162,"median":17.396739,"eighty":20.652457,"marketCap":1107992539244},{"date":"2020-12-18","current":19.237454,"twenty":13.863302,"median":17.638427,"eighty":20.638267,"marketCap":1087354029532},{"date":"2020-12-24","current":18.470466,"twenty":13.866281,"median":17.675457,"eighty":20.629181,"marketCap":1045078616482},{"date":"2020-12-31","current":19.020201,"twenty":13.876199,"median":17.700214,"eighty":20.620024,"marketCap":1076624126705},{"date":"2021-01-08","current":19.264111,"twenty":18.576911,"median":18.752219,"eighty":19.260847,"marketCap":1100250587632},{"date":"2021-01-15","current":20.393171,"twenty":18.636619,"median":19.139436,"eighty":19.866264,"marketCap":1163083004048},{"date":"2021-01-22","current":18.881747,"twenty":18.690436,"median":19.264111,"eighty":20.011374,"marketCap":1076428838968},{"date":"2021-01-29","current":17.924459,"twenty":18.631137,"median":19.085389,"eighty":19.866264,"marketCap":1030302770750},{"date":"2021-02-05","current":16.887158,"twenty":18.261555,"median":18.752219,"eighty":19.825164,"marketCap":964864207822},{"date":"2021-02-11","current":16.821093,"twenty":17.667568,"median":18.699922,"eighty":19.757206,"marketCap":962467405072},{"date":"2021-02-19","current":17.626927,"twenty":17.078225,"median":18.667069,"eighty":19.615525,"marketCap":1009015513773},{"date":"2021-02-26","current":16.618677,"twenty":17.047346,"median":18.57397,"eighty":19.38677,"marketCap":949209571156},{"date":"2021-03-05","current":16.698307,"twenty":16.892094,"median":18.003696,"eighty":19.263023,"marketCap":951366816398},{"date":"2021-03-12","current":16.137596,"twenty":16.721611,"median":17.770152,"eighty":19.237052,"marketCap":917811366349},{"date":"2021-03-19","current":15.709288,"twenty":16.570286,"median":17.626927,"eighty":19.124502,"marketCap":893154434958},{"date":"2021-03-26","current":15.341559,"twenty":16.289354,"median":17.404996,"eighty":18.99251,"marketCap":915657863000},{"date":"2021-04-01","current":15.359317,"twenty":16.137596,"median":17.179255,"eighty":18.881747,"marketCap":914313988488},{"date":"2021-04-09","current":14.923827,"twenty":16.063535,"median":17.028329,"eighty":18.80403,"marketCap":890350895586},{"date":"2021-04-16","current":14.647061,"twenty":15.836093,"median":16.899498,"eighty":18.72816,"marketCap":877147743777},{"date":"2021-04-23","current":15.257878,"twenty":15.319733,"median":16.821093,"eighty":18.704801,"marketCap":916013772849},{"date":"2021-04-30","current":12.74088,"twenty":15.223791,"median":16.658492,"eighty":18.685692,"marketCap":943731215512},{"date":"2021-05-07","current":12.585512,"twenty":14.929316,"median":16.579744,"eighty":18.670724,"marketCap":938263218811},{"date":"2021-05-14","current":13.542241,"twenty":14.746728,"median":16.562545,"eighty":18.61317,"marketCap":1008931146717},{"date":"2021-05-21","current":13.199086,"twenty":14.653707,"median":16.328063,"eighty":18.576911,"marketCap":983636231849},{"date":"2021-05-28","current":14.001214,"twenty":13.984647,"median":16.188848,"eighty":18.57446,"marketCap":1053694451274},{"date":"2021-06-04","current":13.643093,"twenty":13.732024,"median":16.097254,"eighty":18.516296,"marketCap":1021875664947},{"date":"2021-06-11","current":12.79102,"twenty":13.539746,"median":15.988593,"eighty":18.261555,"marketCap":957985007898},{"date":"2021-06-18","current":12.828233,"twenty":13.474768,"median":15.92063,"eighty":17.987849,"marketCap":952980689082},{"date":"2021-06-25","current":13.34295,"twenty":13.341246,"median":15.350438,"eighty":17.913877,"marketCap":990593988506},{"date":"2021-07-02","current":12.325633,"twenty":13.20013,"median":15.327688,"eighty":17.871548,"marketCap":913468395480},{"date":"2021-07-09","current":12.243789,"twenty":12.972928,"median":15.257878,"eighty":17.668756,"marketCap":906493629636},{"date":"2021-07-16","current":11.852593,"twenty":12.934614,"median":15.172672,"eighty":17.637017,"marketCap":877512510603},{"date":"2021-07-23","current":11.884042,"twenty":12.828233,"median":14.932976,"eighty":17.626927,"marketCap":879756312930},{"date":"2021-07-30","current":10.742296,"twenty":12.731887,"median":14.841635,"eighty":17.531582,"marketCap":797906532958},{"date":"2021-08-06","current":10.682734,"twenty":12.693985,"median":14.682124,"eighty":17.462455,"marketCap":791566325914},{"date":"2021-08-13","current":10.879918,"twenty":12.585512,"median":14.655368,"eighty":17.347537,"marketCap":807275711683},{"date":"2021-08-20","current":11.293059,"twenty":12.377663,"median":14.34133,"eighty":17.308061,"marketCap":835555629348},{"date":"2021-08-27","current":11.440741,"twenty":12.097688,"median":13.944232,"eighty":17.050449,"marketCap":835591240760},{"date":"2021-09-03","current":11.993569,"twenty":11.935615,"median":13.865421,"eighty":17.028329,"marketCap":876323791082},{"date":"2021-09-10","current":12.27077,"twenty":11.967966,"median":13.571907,"eighty":16.982167,"marketCap":898883690671},{"date":"2021-09-17","current":11.893089,"twenty":11.923933,"median":13.538082,"eighty":16.911839,"marketCap":868640383141},{"date":"2021-09-24","current":11.459737,"twenty":11.906489,"median":13.488856,"eighty":16.892094,"marketCap":837376678963},{"date":"2021-09-30","current":11.52187,"twenty":11.871462,"median":13.406772,"eighty":16.869453,"marketCap":844734318334},{"date":"2021-10-08","current":12.107649,"twenty":11.832296,"median":13.341885,"eighty":16.835715,"marketCap":887640653958},{"date":"2021-10-15","current":12.144783,"twenty":11.844537,"median":13.248734,"eighty":16.818586,"marketCap":890973726320},{"date":"2021-10-22","current":12.63328,"twenty":11.850684,"median":13.199086,"eighty":16.768218,"marketCap":933465278895},{"date":"2021-10-29","current":13.618968,"twenty":11.865173,"median":13.11366,"eighty":16.666455,"marketCap":854535961206},{"date":"2021-11-05","current":13.21045,"twenty":11.886291,"median":13.21045,"eighty":16.608502,"marketCap":830268944663},{"date":"2021-11-12","current":13.37978,"twenty":11.891034,"median":13.248734,"eighty":16.587841,"marketCap":844378286954},{"date":"2021-11-19","current":13.516363,"twenty":11.897443,"median":13.298621,"eighty":16.575015,"marketCap":851790842711},{"date":"2021-11-26","current":13.218341,"twenty":11.905232,"median":13.322466,"eighty":16.5667,"marketCap":833276252619},{"date":"2021-12-03","current":13.351138,"twenty":11.90926,"median":13.34082,"eighty":16.56301,"marketCap":843203812154},{"date":"2021-12-10","current":13.81941,"twenty":11.914497,"median":13.349046,"eighty":16.493164,"marketCap":874268190544},{"date":"2021-12-17","current":13.598108,"twenty":11.920093,"median":13.37978,"eighty":16.340965,"marketCap":859673139654},{"date":"2021-12-24","current":13.664814,"twenty":11.928606,"median":13.404945,"eighty":16.239471,"marketCap":864715403822},{"date":"2021-12-31","current":13.643714,"twenty":11.939188,"median":13.413234,"eighty":16.200453,"marketCap":865258180606},{"date":"2022-01-07","current":13.894471,"twenty":13.670474,"median":13.748797,"eighty":13.808925,"marketCap":877815151477},{"date":"2022-01-14","current":13.270327,"twenty":13.654397,"median":13.709103,"eighty":13.765142,"marketCap":840209417228},{"date":"2022-01-21","current":13.559411,"twenty":13.47864,"median":13.681969,"eighty":13.751008,"marketCap":860478079561},{"date":"2022-01-28","current":12.69507,"twenty":13.250077,"median":13.654203,"eighty":13.730818,"marketCap":803570882267},{"date":"2022-02-04","current":12.742891,"twenty":13.165802,"median":13.648473,"eighty":13.718832,"marketCap":806202440479},{"date":"2022-02-11","current":14.489983,"twenty":13.165802,"median":13.563912,"eighty":13.718832,"marketCap":918587104649},{"date":"2022-02-18","current":13.920387,"twenty":13.219703,"median":13.654203,"eighty":13.85026,"marketCap":886811952941},{"date":"2022-02-25","current":13.172612,"twenty":13.20063,"median":13.653231,"eighty":13.781368,"marketCap":841243049051},{"date":"2022-03-04","current":13.05263,"twenty":13.158864,"median":13.583338,"eighty":13.769433,"marketCap":833899959411},{"date":"2022-03-11","current":11.928702,"twenty":13.05263,"median":13.409227,"eighty":13.754324,"marketCap":760944317485},{"date":"2022-03-18","current":12.127321,"twenty":12.708323,"median":13.314992,"eighty":13.748797,"marketCap":770529888269},{"date":"2022-03-25","current":11.777804,"twenty":12.127321,"median":13.296033,"eighty":13.718832,"marketCap":737577441612},{"date":"2022-04-01","current":12.529467,"twenty":11.928702,"median":13.210166,"eighty":13.717431,"marketCap":785583168473},{"date":"2022-04-08","current":12.520262,"twenty":12.035062,"median":13.169207,"eighty":13.704106,"marketCap":785346190354},{"date":"2022-04-14","current":12.465811,"twenty":12.101053,"median":13.146348,"eighty":13.700036,"marketCap":780637305019},{"date":"2022-04-22","current":12.282666,"twenty":12.025083,"median":13.113733,"eighty":13.692514,"marketCap":754791594547},{"date":"2022-04-29","current":16.051427,"twenty":11.963467,"median":13.120598,"eighty":13.710769,"marketCap":714986451534},{"date":"2022-05-06","current":15.832839,"twenty":12.020349,"median":13.158864,"eighty":13.753219,"marketCap":699391542444},{"date":"2022-05-13","current":15.953647,"twenty":12.039286,"median":13.172612,"eighty":13.85026,"marketCap":692118752086},{"date":"2022-05-20","current":15.788129,"twenty":12.061652,"median":13.245015,"eighty":14.00949,"marketCap":694548308270},{"date":"2022-05-27","current":15.537209,"twenty":12.127321,"median":13.296245,"eighty":15.37099,"marketCap":682916946170},{"date":"2022-06-02","current":15.957752,"twenty":12.14928,"median":13.324191,"eighty":15.523946,"marketCap":705165825172},{"date":"2022-06-10","current":16.321992,"twenty":12.20618,"median":13.484319,"eighty":15.711231,"marketCap":716412483487},{"date":"2022-06-17","current":17.913097,"twenty":12.249945,"median":13.602764,"eighty":15.802112,"marketCap":785387929471},{"date":"2022-06-24","current":19.90369,"twenty":12.270215,"median":13.654203,"eighty":15.903541,"marketCap":876138574276},{"date":"2022-06-30","current":19.565236,"twenty":12.27894,"median":13.661711,"eighty":15.96115,"marketCap":859757448343},{"date":"2022-07-08","current":18.926209,"twenty":12.36391,"median":13.699544,"eighty":16.027671,"marketCap":832532735982},{"date":"2022-07-15","current":17.524354,"twenty":12.446716,"median":13.718132,"eighty":16.073948,"marketCap":763723315790},{"date":"2022-07-22","current":17.667782,"twenty":12.498482,"median":13.754324,"eighty":16.434741,"marketCap":770479160997},{"date":"2022-07-29","current":17.460836,"twenty":12.525785,"median":13.815814,"eighty":17.569187,"marketCap":762383201318},{"date":"2022-08-05","current":16.866835,"twenty":12.530353,"median":13.894471,"eighty":17.533282,"marketCap":734571905439},{"date":"2022-08-12","current":17.521266,"twenty":12.550004,"median":14.021301,"eighty":17.522501,"marketCap":764113064101},{"date":"2022-08-19","current":17.029294,"twenty":12.564757,"median":14.489983,"eighty":17.485008,"marketCap":735224200612},{"date":"2022-08-26","current":19.429763,"twenty":12.622609,"median":15.466423,"eighty":17.533282,"marketCap":784629288571},{"date":"2022-09-02","current":19.542318,"twenty":12.681149,"median":15.531267,"eighty":17.642745,"marketCap":786341132593},{"date":"2022-09-09","current":20.650769,"twenty":12.703022,"median":15.647392,"eighty":17.792133,"marketCap":827779447146},{"date":"2022-09-16","current":20.351399,"twenty":12.72215,"median":15.721645,"eighty":17.973726,"marketCap":808241251688},{"date":"2022-09-23","current":20.197964,"twenty":12.806033,"median":15.801007,"eighty":18.307038,"marketCap":786749057858},{"date":"2022-09-30","current":20.540331,"twenty":12.945977,"median":15.828696,"eighty":18.846927,"marketCap":801613338446},{"date":"2022-10-07","current":20.540449,"twenty":13.021584,"median":15.911924,"eighty":19.024236,"marketCap":801571843606},{"date":"2022-10-14","current":20.29103,"twenty":13.063478,"median":15.957752,"eighty":19.234451,"marketCap":783439733566},{"date":"2022-10-21","current":19.171996,"twenty":13.109615,"median":15.998767,"eighty":19.394735,"marketCap":735164453348},{"date":"2022-10-28","current":18.721753,"twenty":13.123245,"median":16.049449,"eighty":19.297166,"marketCap":679852721604},{"date":"2022-11-04","current":20.193553,"twenty":13.138838,"median":16.062734,"eighty":19.297166,"marketCap":740434547398},{"date":"2022-11-11","current":21.519164,"twenty":13.160252,"median":16.126544,"eighty":19.441821,"marketCap":796072214088},{"date":"2022-11-18","current":22.045711,"twenty":13.167164,"median":16.345823,"eighty":19.606519,"marketCap":812757214489},{"date":"2022-11-25","current":23.148481,"twenty":13.178216,"median":16.569151,"eighty":19.735368,"marketCap":846642306314},{"date":"2022-12-02","current":24.272409,"twenty":13.204445,"median":16.666395,"eighty":19.926021,"marketCap":903070811467},{"date":"2022-12-09","current":24.924155,"twenty":13.229828,"median":16.79663,"eighty":20.150864,"marketCap":935932951832},{"date":"2022-12-16","current":24.540399,"twenty":13.275468,"median":16.927426,"eighty":20.224205,"marketCap":919372884061},{"date":"2022-12-23","current":25.072616,"twenty":13.296075,"median":17.029294,"eighty":20.339325,"marketCap":939604187822},{"date":"2022-12-30","current":25.666743,"twenty":13.296203,"median":17.148128,"eighty":20.473745,"marketCap":973555235623},{"date":"2023-01-06","current":25.689009,"twenty":13.301974,"median":17.295654,"eighty":20.544954,"marketCap":984410277314},{"date":"2023-01-13","current":26.469424,"twenty":13.316832,"median":17.521266,"eighty":20.574438,"marketCap":1033714624158},{"date":"2023-01-20","current":25.291578,"twenty":13.344166,"median":17.574815,"eighty":20.665853,"marketCap":979240414028},{"date":"2023-01-27","current":25.317887,"twenty":13.357483,"median":17.611974,"eighty":20.701006,"marketCap":980459586674},{"date":"2023-02-03","current":23.427815,"twenty":13.409227,"median":17.644187,"eighty":21.519164,"marketCap":911962891302},{"date":"2023-02-10","current":23.859809,"twenty":13.559411,"median":17.723053,"eighty":22.144175,"marketCap":923198019129},{"date":"2023-02-17","current":23.987169,"twenty":13.563912,"median":17.842935,"eighty":22.51144,"marketCap":919347114269},{"date":"2023-02-24","current":24.704641,"twenty":13.602764,"median":18.040053,"eighty":23.324014,"marketCap":935269518482},{"date":"2023-03-03","current":25.635616,"twenty":13.643714,"median":18.175211,"eighty":23.716088,"marketCap":976772430801},{"date":"2023-03-10","current":24.221254,"twenty":24.286374,"median":24.384053,"eighty":24.424906,"marketCap":916070377977},{"date":"2023-03-17","current":23.960793,"twenty":13.608722,"median":17.45487,"eighty":22.670587,"marketCap":914987600051},{"date":"2023-03-24","current":23.32579,"twenty":13.608722,"median":17.45487,"eighty":22.772536,"marketCap":900965534770},{"date":"2023-03-31","current":24.233532,"twenty":13.609596,"median":17.460836,"eighty":22.827628,"marketCap":888180980828},{"date":"2023-04-06","current":24.225945,"twenty":13.610471,"median":17.461645,"eighty":22.87092,"marketCap":887330223246},{"date":"2023-04-14","current":24.582468,"twenty":13.608722,"median":17.45487,"eighty":22.937576,"marketCap":901277691176},{"date":"2023-04-21","current":26.138933,"twenty":13.608722,"median":17.45487,"eighty":23.097309,"marketCap":957850096200},{"date":"2023-04-28","current":28.426019,"twenty":13.608722,"median":17.491861,"eighty":23.255558,"marketCap":1033903323490},{"date":"2023-05-05","current":26.215275,"twenty":13.608722,"median":17.53846,"eighty":23.333108,"marketCap":1036417766507},{"date":"2023-05-12","current":26.210702,"twenty":13.608722,"median":17.619431,"eighty":23.42656,"marketCap":1029101347136},{"date":"2023-05-19","current":27.754872,"twenty":13.608722,"median":17.639871,"eighty":23.528633,"marketCap":1074406118738},{"date":"2023-05-25","current":25.111482,"twenty":13.609596,"median":17.654577,"eighty":23.59207,"marketCap":968078985776},{"date":"2023-06-02","current":25.621887,"twenty":13.608722,"median":17.68931,"eighty":23.679514,"marketCap":984406260035},{"date":"2023-06-09","current":25.233204,"twenty":13.608722,"median":17.746269,"eighty":23.73892,"marketCap":968074188442},{"date":"2023-06-16","current":25.378199,"twenty":13.608722,"median":17.81812,"eighty":23.850667,"marketCap":968974068246},{"date":"2023-06-23","current":23.742401,"twenty":13.608722,"median":17.859661,"eighty":23.867319,"marketCap":901572687367},{"date":"2023-06-30","current":23.487026,"twenty":13.608722,"median":17.947026,"eighty":23.867319,"marketCap":883807629895},{"date":"2023-07-07","current":23.293823,"twenty":13.608722,"median":18.017263,"eighty":23.876367,"marketCap":874827508196},{"date":"2023-07-14","current":22.778873,"twenty":13.607848,"median":18.097668,"eighty":23.878063,"marketCap":867492490779},{"date":"2023-07-21","current":21.174566,"twenty":13.606831,"median":18.31594,"eighty":23.88042,"marketCap":802647569777},{"date":"2023-07-28","current":24.507945,"twenty":13.606831,"median":18.451963,"eighty":23.890164,"marketCap":928008975340},{"date":"2023-08-04","current":25.409263,"twenty":13.605814,"median":18.556049,"eighty":23.961279,"marketCap":963737296495},{"date":"2023-08-11","current":23.954246,"twenty":13.603781,"median":18.594257,"eighty":24.00518,"marketCap":903420585627},{"date":"2023-08-18","current":25.93528,"twenty":13.603781,"median":18.699922,"eighty":24.03317,"marketCap":894896567198},{"date":"2023-08-25","current":35.40277,"twenty":13.603781,"median":18.771159,"eighty":24.184921,"marketCap":871697973702},{"date":"2023-09-01","current":37.553258,"twenty":13.603781,"median":18.885949,"eighty":24.232015,"marketCap":928487074796},{"date":"2023-09-08","current":37.396131,"twenty":13.603781,"median":19.046324,"eighty":24.346821,"marketCap":913717279991},{"date":"2023-09-15","current":36.090488,"twenty":13.603781,"median":19.150577,"eighty":24.420033,"marketCap":888653129349},{"date":"2023-09-22","current":37.720411,"twenty":13.603781,"median":19.19366,"eighty":24.499409,"marketCap":924725663060},{"date":"2023-09-29","current":36.694799,"twenty":13.604798,"median":19.22676,"eighty":24.554959,"marketCap":901125338396},{"date":"2023-10-06","current":36.563178,"twenty":13.604798,"median":19.261391,"eighty":24.58248,"marketCap":897463119941},{"date":"2023-10-13","current":37.885228,"twenty":13.604798,"median":19.302084,"eighty":24.775053,"marketCap":928524466736},{"date":"2023-10-20","current":34.738267,"twenty":13.605814,"median":19.41845,"eighty":24.85002,"marketCap":850084175169},{"date":"2023-10-27","current":44.700118,"twenty":13.604798,"median":19.439541,"eighty":24.928674,"marketCap":825037794212},{"date":"2023-11-03","current":43.884713,"twenty":13.604798,"median":19.439541,"eighty":25.06573,"marketCap":812138454370},{"date":"2023-11-10","current":41.40912,"twenty":13.604798,"median":19.439541,"eighty":25.144723,"marketCap":766164564001},{"date":"2023-11-17","current":42.427272,"twenty":13.604798,"median":19.439541,"eighty":25.184627,"marketCap":792082619598},{"date":"2023-11-24","current":42.237472,"twenty":13.604798,"median":19.439541,"eighty":25.301807,"marketCap":795030947652},{"date":"2023-12-01","current":40.556272,"twenty":13.604798,"median":19.439541,"eighty":25.335222,"marketCap":766551330052},{"date":"2023-12-08","current":38.301194,"twenty":13.604798,"median":19.439541,"eighty":25.396837,"marketCap":721002305513},{"date":"2023-12-15","current":37.563616,"twenty":13.604798,"median":19.439541,"eighty":25.527773,"marketCap":711201056871},{"date":"2023-12-22","current":37.005417,"twenty":13.604798,"median":19.439541,"eighty":25.643638,"marketCap":700164577913},{"date":"2023-12-29","current":38.150248,"twenty":13.604798,"median":19.439541,"eighty":25.718984,"marketCap":725674124707},{"date":"2024-01-05","current":36.112001,"twenty":13.604798,"median":19.439541,"eighty":25.887263,"marketCap":682059211427},{"date":"2024-01-12","current":34.60269,"twenty":13.604798,"median":19.439541,"eighty":26.080342,"marketCap":653900272988},{"date":"2024-01-19","current":34.591842,"twenty":13.604798,"median":19.439541,"eighty":26.202711,"marketCap":652797392846},{"date":"2024-01-26","current":38.178541,"twenty":13.604798,"median":19.439541,"eighty":26.373965,"marketCap":717679472810},{"date":"2024-02-02","current":37.557773,"twenty":13.604798,"median":19.439541,"eighty":26.79921,"marketCap":705110166757},{"date":"2024-02-09","current":40.770535,"twenty":13.607848,"median":19.47851,"eighty":26.929474,"marketCap":769196122920},{"date":"2024-02-16","current":40.978734,"twenty":13.605814,"median":19.44334,"eighty":27.20594,"marketCap":773291258601},{"date":"2024-02-23","current":42.094108,"twenty":13.605814,"median":19.44334,"eighty":27.340215,"marketCap":790151509823},{"date":"2024-03-01","current":39.940062,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":750185349130},{"date":"2024-03-08","current":38.829684,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":729653685832},{"date":"2024-03-15","current":38.309048,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":719233134667},{"date":"2024-03-22","current":37.859422,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":710141462200},{"date":"2024-03-28","current":38.109254,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":712541357933},{"date":"2024-04-05","current":31.534464,"twenty":13.603781,"median":19.435743,"eighty":27.31647,"marketCap":720402985071},{"date":"2024-04-12","current":29.058694,"twenty":13.604798,"median":19.439541,"eighty":27.350266,"marketCap":664221089524},{"date":"2024-04-19","current":30.641975,"twenty":13.604798,"median":19.439541,"eighty":27.350266,"marketCap":699813636466},{"date":"2024-04-26","current":32.502491,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":741389608842},{"date":"2024-05-03","current":37.691659,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":772634851823},{"date":"2024-05-10","current":38.851611,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":798303281511},{"date":"2024-05-17","current":40.862471,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":838389018740},{"date":"2024-05-24","current":39.332325,"twenty":13.606831,"median":19.460925,"eighty":27.608067,"marketCap":805151461295},{"date":"2024-05-31","current":38.424795,"twenty":13.606831,"median":19.460925,"eighty":27.844201,"marketCap":787374443377},{"date":"2024-06-07","current":38.099454,"twenty":13.606831,"median":19.460925,"eighty":28.324827,"marketCap":779739589423},{"date":"2024-06-14","current":38.369959,"twenty":13.606831,"median":19.460925,"eighty":28.431932,"marketCap":784556197768},{"date":"2024-06-21","current":38.570816,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":787012123335},{"date":"2024-06-28","current":38.09048,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":776888748972},{"date":"2024-07-05","current":36.783551,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":750069858751},{"date":"2024-07-12","current":38.727271,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":790865115853},{"date":"2024-07-19","current":39.09827,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":798456397153},{"date":"2024-07-26","current":37.300034,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":764563135268},{"date":"2024-08-02","current":39.009524,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":799137751510},{"date":"2024-08-09","current":35.983031,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":742050749903},{"date":"2024-08-16","current":37.524099,"twenty":13.606831,"median":19.460925,"eighty":29.598382,"marketCap":774131757334},{"date":"2024-08-23","current":39.191523,"twenty":13.606831,"median":19.460925,"eighty":30.055587,"marketCap":811948478764},{"date":"2024-08-30","current":20.235599,"twenty":13.606831,"median":19.460925,"eighty":30.575434,"marketCap":852514833121},{"date":"2024-09-06","current":31.732628,"twenty":13.606831,"median":19.460925,"eighty":31.056143,"marketCap":864033694490},{"date":"2024-09-13","current":31.833996,"twenty":13.606831,"median":19.460925,"eighty":31.445514,"marketCap":864524831661},{"date":"2024-09-20","current":32.736691,"twenty":13.605814,"median":19.44334,"eighty":31.640022,"marketCap":894371034439},{"date":"2024-09-27","current":37.578575,"twenty":13.605814,"median":19.44334,"eighty":31.836818,"marketCap":1032826366821},{"date":"2024-10-04","current":41.652283,"twenty":13.605814,"median":19.44334,"eighty":32.596171,"marketCap":1139590052290},{"date":"2024-10-10","current":41.434016,"twenty":13.606831,"median":19.460925,"eighty":34.183004,"marketCap":1126728850133},{"date":"2024-10-18","current":41.380837,"twenty":13.605814,"median":19.44334,"eighty":34.577554,"marketCap":1118967387220},{"date":"2024-10-25","current":41.576019,"twenty":13.605814,"median":19.44334,"eighty":34.770326,"marketCap":1124173964774},{"date":"2024-11-01","current":11.405429,"twenty":13.600902,"median":19.542318,"eighty":35.266687,"marketCap":1089652481417},{"date":"2024-11-08","current":13.021583,"twenty":13.572242,"median":19.542318,"eighty":35.266687,"marketCap":1234630600501},{"date":"2024-11-15","current":11.8907,"twenty":13.558885,"median":19.542318,"eighty":35.266687,"marketCap":1118886143225},{"date":"2024-11-22","current":11.08166,"twenty":13.515807,"median":19.542318,"eighty":35.266687,"marketCap":1042157372237},{"date":"2024-11-29","current":11.186492,"twenty":13.483191,"median":19.542318,"eighty":35.266687,"marketCap":1051417605889},{"date":"2024-12-06","current":11.619809,"twenty":13.436863,"median":19.542318,"eighty":35.266687,"marketCap":1089572551253},{"date":"2024-12-13","current":11.207006,"twenty":13.415027,"median":19.542318,"eighty":35.266687,"marketCap":1048790569281},{"date":"2024-12-20","current":11.022052,"twenty":13.388509,"median":19.542318,"eighty":35.266687,"marketCap":1026911314240},{"date":"2024-12-27","current":11.290196,"twenty":13.36049,"median":19.542318,"eighty":35.266687,"marketCap":1051077955143},{"date":"2025-01-03","current":10.45889,"twenty":13.345352,"median":19.542318,"eighty":35.266687,"marketCap":974639548343},{"date":"2025-01-10","current":10.020281,"twenty":13.301916,"median":19.542318,"eighty":35.266687,"marketCap":930228545412},{"date":"2025-01-17","current":10.398041,"twenty":13.263949,"median":19.542318,"eighty":35.266687,"marketCap":966076695019},{"date":"2025-01-24","current":10.939006,"twenty":13.215185,"median":19.542318,"eighty":35.266687,"marketCap":1022705848219},{"date":"2025-01-28","current":10.804104,"twenty":13.20053,"median":19.510414,"eighty":35.251611,"marketCap":1015387146537},{"date":"2025-02-07","current":10.846514,"twenty":13.158749,"median":19.553777,"eighty":35.281762,"marketCap":1013605431051},{"date":"2025-02-14","current":10.964024,"twenty":13.112001,"median":19.553777,"eighty":35.281762,"marketCap":1022139832340},{"date":"2025-02-21","current":10.667067,"twenty":13.039787,"median":19.553777,"eighty":35.281762,"marketCap":999909534625},{"date":"2025-02-28","current":10.451267,"twenty":12.983085,"median":19.553777,"eighty":35.281762,"marketCap":976452120577},{"date":"2025-03-07","current":10.514109,"twenty":12.917723,"median":19.565236,"eighty":35.296838,"marketCap":986267492224},{"date":"2025-03-14","current":10.738205,"twenty":12.838847,"median":19.565236,"eighty":35.296838,"marketCap":1007655159559},{"date":"2025-03-21","current":10.19638,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":956435449055},{"date":"2025-03-28","current":8.353201,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":955979384505},{"date":"2025-04-03","current":8.261504,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":943617774912},{"date":"2025-04-11","current":7.845003,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":890093078122},{"date":"2025-04-17","current":8.002718,"twenty":12.790853,"median":19.553777,"eighty":35.281762,"marketCap":910165739364},{"date":"2025-04-25","current":8.022261,"twenty":12.790741,"median":19.58078,"eighty":35.311914,"marketCap":913176244088}],"updateTime":1745810246569}}}