港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國人壽

15.820

-0.120-0.75%

成交量：1,369.65萬

成交額：2.18億

市值：4,471.48億

市盈率：19.78

高：16.120

開：15.880

低：15.780

收：15.940

資料載入中...

總覽公司新聞公告

【中國人壽：完善耐心資本配套機制，加大長週期業績考核比重】近日，中央金融辦等六部門聯合印發《關於推動中長期資金入市工作的實施方案》。中國人壽相關負責人1月23日表示，《方案》直擊中長期資金入市堵點痛點，全面構建三年期及以上的長週期考核機制，推動提升權益資產投資比例，對於發揮中長期資金的資本市場“穩定器”“壓艙石”作用、克服市場短期波動、促進資本市場長期穩健發展具有重要意義。

港股三大指數午後翻綠恒指全日跌0.40% 中芯國際(00981)挫7.24%

智通AH統計|1月23日

【熱點追蹤】中長期資金入市方案落地，關注險資舉牌帶來增量流動性

中國人壽、平安人壽領漲人身險保費增幅，新華保險2024年淨利潤預增175%-195%｜鈦媒體金融

【券商聚焦】民生證券指“推動中長期資金入市工作實施方案” 有望打開內地險資權益投資空間

港股三大指數午後悉數翻綠恆科指由漲1.70%轉跌1.33% 中芯國際(00981)跌6.18%

港股三大指數早盤衝高回落恒指半日漲0.24% 中國人壽(02628)漲3.65%

【港股午評：衝高回落！科指一度轉跌，恒指漲0.24%，金融股、半導體股強勢】中國實施推動中長期資金入市，港股三大指數上午盤現衝高回落行情，恒生科技指數一度轉跌，盤初最高漲至1.7%午間小幅上漲0.1%，恒指、國指漲幅分別收窄至0.24%及0.45%，二者盤中漲幅均漲1.3%。盤面上，早盤普漲的大型科技股部分轉跌，小米跌超1%，快手、美團飄綠，網易、阿里巴巴漲超1%；內地施推動中長期資金入市，大金融股(銀行、保險、券商)衝高回落但仍維持上漲行情，招商證券一度漲超9%，盤中回落漲超3%，中國人民保險、中國人壽、中國太保、光大銀行、工商銀行齊漲；半導體股繼續走高，中芯國際股價逼近歷史高價，煤炭股、海運股、生物醫藥股多數表現活躍。另一方面，黃金股、航空股、內房股、汽車股普遍表現弱勢，豬肉概念股龍頭萬洲國際跌近3%，此外，全市場近20只股票跌超10%。

金融監管總局：第二批保險資金長期股票投資試點規模擬定1000億元春節前批覆500億元

金融監管總局副局長肖遠企：第二批保險資金長期投資改革試點規模擬定1000億元春節前先批500億投資股市

中国网财经

內險股早盤全線走高中國人壽及新華保險均漲超5%

保險股盤初走強新華保險(01336)漲3.40% 證監會新政策：國有商業保險公司經營業績考覈由一年變三年

異動解讀 | 中央政策推動中長期資金入市中國人壽盤中大漲6.13%

中國人壽盤中異動早盤急速拉昇5.11%

港股異動 | 內險股全線走高六部門發文推動中長期資金入市機構稱資產端改善預期大幅增強

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02628/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02628"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02628\",,,,,undefined,":{"symbol":"02628","market":"HK","secType":"STK","nameCN":"中國人壽","latestPrice":15.82,"timestamp":1741573567847,"preClose":15.94,"halted":0,"volume":13696482,"delay":0,"changeRate":-0.007528,"change":-0.12,"floatShares":7441000000,"shares":28264705000,"eps":3.31629,"lyrEps":0.799934,"pbRate":0.74,"amount":218313501,"amplitude":0.02133,"volumeRatio":1.096858,"dividePrice":0.67477,"prevYearClose":14.68,"fiveDayClose":14.96,"twentyDayClose":15.14,"astockBrief":{"symbol":"601628","name":"中國人壽","latestPrice":40.346934},"impliedVol":0.3634,"impliedVolPercentile":0.5388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02628\",,,,,undefined,":{"symbol":"02628","floatShares":7441000000,"roa":"0.91%","roe":"17.35%","lyrEps":0.799903,"volumeRatio":1.096858,"shares":28264705000,"dividePrice":0.674744,"high":16.12,"amplitude":0.02133,"preClose":15.94,"low":15.78,"week52Low":8.271,"pbRate":"0.74","psRate":"0.51","week52High":20.327,"institutionHeld":0,"latestPrice":15.82,"committee":-0.982143,"eps":0.7999032260521509,"divideRate":0.042707,"volume":13696482,"delay":0,"ttmEps":3.3161625506781176,"open":15.88,"prevYearClose":14.68,"prevWeekClose":15.94,"prevMonthClose":14.94,"prevQuarterClose":14.68,"fiveDayClose":14.96,"twentyDayClose":15.14,"sixtyDayClose":15.38,"earningDate":1743004800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02628\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-11-05","symbol":"02628","amount":0.21806,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-06","defaultRemindTime":1730770200000,"name":"中国人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-06","currency":"HKD","dateTimestamp":1730736000000,"payDate":"2024-12-23"},{"market":"HK","date":"2024-10-30","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"","actualEps":null},{"date":"2024-07-03","symbol":"02628","amount":0.47127,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"中国人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02628\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-08-21","value":0.50696,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-08-05","value":0.49724,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-04","value":0.27215,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-08-09","value":0.48944,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-08-06","value":0.18207,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02628\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.5294,"hold":0.0588,"sell":0.0588,"strongSell":0.0588,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1736438400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02628\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02628","date":"2025-03-07","current":10.514109,"percent":0.014682,"low":9.9523,"twenty":12.917723,"median":19.565236,"eighty":35.296838,"high":45.275143,"avg":22.048948,"sd":9.969762,"marketCap":986267492224},"quantilePoints":[{"date":"2020-03-13","current":13.843659,"twenty":15.36228,"median":15.945425,"eighty":17.543165,"marketCap":755933218317},{"date":"2020-03-20","current":12.632275,"twenty":15.007822,"median":15.815719,"eighty":17.401462,"marketCap":679792508880},{"date":"2020-03-27","current":11.359264,"twenty":14.653136,"median":15.611188,"eighty":17.344711,"marketCap":723279703901},{"date":"2020-04-03","current":11.158963,"twenty":13.229322,"median":15.600757,"eighty":17.268417,"marketCap":711173560039},{"date":"2020-04-09","current":11.192855,"twenty":12.654689,"median":15.552485,"eighty":17.171507,"marketCap":718193534751},{"date":"2020-04-17","current":11.898151,"twenty":11.898151,"median":15.5324,"eighty":17.041857,"marketCap":759905186443},{"date":"2020-04-24","current":13.906144,"twenty":11.823946,"median":15.381745,"eighty":16.975435,"marketCap":751000445038},{"date":"2020-04-29","current":14.41036,"twenty":11.868469,"median":15.364421,"eighty":16.940234,"marketCap":778773266698},{"date":"2020-05-08","current":13.937996,"twenty":11.94062,"median":15.139438,"eighty":16.625919,"marketCap":753633174087},{"date":"2020-05-15","current":13.391413,"twenty":12.078609,"median":14.917686,"eighty":16.428488,"marketCap":721217714466},{"date":"2020-05-22","current":13.052118,"twenty":12.199731,"median":14.683455,"eighty":16.365663,"marketCap":700685313459},{"date":"2020-05-29","current":12.819441,"twenty":12.472059,"median":14.347105,"eighty":16.280699,"marketCap":687103384745},{"date":"2020-06-05","current":13.919606,"twenty":12.635138,"median":14.197945,"eighty":16.239945,"marketCap":751510972959},{"date":"2020-06-12","current":14.078205,"twenty":12.701426,"median":14.213159,"eighty":16.21284,"marketCap":760001423736},{"date":"2020-06-19","current":14.095117,"twenty":12.758066,"median":14.189619,"eighty":16.194048,"marketCap":762301625284},{"date":"2020-06-26","current":14.089381,"twenty":12.776624,"median":14.106065,"eighty":16.092651,"marketCap":761301435270},{"date":"2020-07-03","current":16.366187,"twenty":12.796481,"median":14.106065,"eighty":16.141481,"marketCap":885688535178},{"date":"2020-07-10","current":19.916412,"twenty":12.83447,"median":14.193782,"eighty":16.310467,"marketCap":1088094157138},{"date":"2020-07-17","current":17.018472,"twenty":12.921981,"median":14.223185,"eighty":16.819818,"marketCap":931248225284},{"date":"2020-07-24","current":17.396739,"twenty":13.035677,"median":14.424708,"eighty":17.161513,"marketCap":948220952108},{"date":"2020-07-31","current":17.823392,"twenty":13.057264,"median":14.632923,"eighty":17.355809,"marketCap":977178516144},{"date":"2020-08-07","current":18.594257,"twenty":13.084855,"median":14.752593,"eighty":17.58272,"marketCap":1020541430782},{"date":"2020-08-14","current":20.666118,"twenty":13.162807,"median":14.93287,"eighty":17.689378,"marketCap":1137100037789},{"date":"2020-08-21","current":21.400496,"twenty":13.368278,"median":15.129844,"eighty":17.753487,"marketCap":1182849872806},{"date":"2020-08-28","current":20.634878,"twenty":13.396909,"median":15.353715,"eighty":17.949242,"marketCap":1193229728748},{"date":"2020-09-04","current":19.637162,"twenty":13.426422,"median":15.411625,"eighty":18.342196,"marketCap":1139382813318},{"date":"2020-09-11","current":20.457141,"twenty":13.465634,"median":15.545578,"eighty":18.726486,"marketCap":1188231271379},{"date":"2020-09-18","current":21.563308,"twenty":13.513249,"median":15.575623,"eighty":19.082106,"marketCap":1264624240057},{"date":"2020-09-25","current":20.64335,"twenty":13.559252,"median":15.60826,"eighty":19.213838,"marketCap":1201052950621},{"date":"2020-09-30","current":20.269189,"twenty":13.562715,"median":15.637026,"eighty":19.357136,"marketCap":1184908896829},{"date":"2020-10-09","current":20.486416,"twenty":13.564822,"median":15.84499,"eighty":19.710366,"marketCap":1214850150254},{"date":"2020-10-16","current":22.498312,"twenty":13.61088,"median":15.945794,"eighty":19.935754,"marketCap":1333608732534},{"date":"2020-10-23","current":22.311306,"twenty":13.626339,"median":16.199653,"eighty":20.136307,"marketCap":1324573853700},{"date":"2020-10-30","current":22.399959,"twenty":13.675234,"median":16.250931,"eighty":20.256189,"marketCap":1237604299098},{"date":"2020-11-06","current":20.353888,"twenty":13.739589,"median":16.396159,"eighty":20.312791,"marketCap":1137707082200},{"date":"2020-11-13","current":20.109185,"twenty":13.806105,"median":16.916767,"eighty":20.356594,"marketCap":1124973240894},{"date":"2020-11-20","current":20.896031,"twenty":13.84061,"median":17.030164,"eighty":20.464722,"marketCap":1176322939824},{"date":"2020-11-27","current":21.150058,"twenty":13.853579,"median":17.20392,"eighty":20.624499,"marketCap":1187840457754},{"date":"2020-12-04","current":20.561631,"twenty":13.86068,"median":17.339161,"eighty":20.680925,"marketCap":1163102036698},{"date":"2020-12-11","current":19.634371,"twenty":13.861162,"median":17.396739,"eighty":20.652457,"marketCap":1107992539244},{"date":"2020-12-18","current":19.237454,"twenty":13.863302,"median":17.638427,"eighty":20.638267,"marketCap":1087354029532},{"date":"2020-12-24","current":18.470466,"twenty":13.866281,"median":17.675457,"eighty":20.629181,"marketCap":1045078616482},{"date":"2020-12-31","current":19.020201,"twenty":13.876199,"median":17.700214,"eighty":20.620024,"marketCap":1076624126705},{"date":"2021-01-08","current":19.264111,"twenty":18.576911,"median":18.752219,"eighty":19.260847,"marketCap":1100250587632},{"date":"2021-01-15","current":20.393171,"twenty":18.636619,"median":19.139436,"eighty":19.866264,"marketCap":1163083004048},{"date":"2021-01-22","current":18.881747,"twenty":18.690436,"median":19.264111,"eighty":20.011374,"marketCap":1076428838968},{"date":"2021-01-29","current":17.924459,"twenty":18.631137,"median":19.085389,"eighty":19.866264,"marketCap":1030302770750},{"date":"2021-02-05","current":16.887158,"twenty":18.261555,"median":18.752219,"eighty":19.825164,"marketCap":964864207822},{"date":"2021-02-11","current":16.821093,"twenty":17.667568,"median":18.699922,"eighty":19.757206,"marketCap":962467405072},{"date":"2021-02-19","current":17.626927,"twenty":17.078225,"median":18.667069,"eighty":19.615525,"marketCap":1009015513773},{"date":"2021-02-26","current":16.618677,"twenty":17.047346,"median":18.57397,"eighty":19.38677,"marketCap":949209571156},{"date":"2021-03-05","current":16.698307,"twenty":16.892094,"median":18.003696,"eighty":19.263023,"marketCap":951366816398},{"date":"2021-03-12","current":16.137596,"twenty":16.721611,"median":17.770152,"eighty":19.237052,"marketCap":917811366349},{"date":"2021-03-19","current":15.709288,"twenty":16.570286,"median":17.626927,"eighty":19.124502,"marketCap":893154434958},{"date":"2021-03-26","current":15.341559,"twenty":16.289354,"median":17.404996,"eighty":18.99251,"marketCap":915657863000},{"date":"2021-04-01","current":15.359317,"twenty":16.137596,"median":17.179255,"eighty":18.881747,"marketCap":914313988488},{"date":"2021-04-09","current":14.923827,"twenty":16.063535,"median":17.028329,"eighty":18.80403,"marketCap":890350895586},{"date":"2021-04-16","current":14.647061,"twenty":15.836093,"median":16.899498,"eighty":18.72816,"marketCap":877147743777},{"date":"2021-04-23","current":15.257878,"twenty":15.319733,"median":16.821093,"eighty":18.704801,"marketCap":916013772849},{"date":"2021-04-30","current":12.74088,"twenty":15.223791,"median":16.658492,"eighty":18.685692,"marketCap":943731215512},{"date":"2021-05-07","current":12.585512,"twenty":14.929316,"median":16.579744,"eighty":18.670724,"marketCap":938263218811},{"date":"2021-05-14","current":13.542241,"twenty":14.746728,"median":16.562545,"eighty":18.61317,"marketCap":1008931146717},{"date":"2021-05-21","current":13.199086,"twenty":14.653707,"median":16.328063,"eighty":18.576911,"marketCap":983636231849},{"date":"2021-05-28","current":14.001214,"twenty":13.984647,"median":16.188848,"eighty":18.57446,"marketCap":1053694451274},{"date":"2021-06-04","current":13.643093,"twenty":13.732024,"median":16.097254,"eighty":18.516296,"marketCap":1021875664947},{"date":"2021-06-11","current":12.79102,"twenty":13.539746,"median":15.988593,"eighty":18.261555,"marketCap":957985007898},{"date":"2021-06-18","current":12.828233,"twenty":13.474768,"median":15.92063,"eighty":17.987849,"marketCap":952980689082},{"date":"2021-06-25","current":13.34295,"twenty":13.341246,"median":15.350438,"eighty":17.913877,"marketCap":990593988506},{"date":"2021-07-02","current":12.325633,"twenty":13.20013,"median":15.327688,"eighty":17.871548,"marketCap":913468395480},{"date":"2021-07-09","current":12.243789,"twenty":12.972928,"median":15.257878,"eighty":17.668756,"marketCap":906493629636},{"date":"2021-07-16","current":11.852593,"twenty":12.934614,"median":15.172672,"eighty":17.637017,"marketCap":877512510603},{"date":"2021-07-23","current":11.884042,"twenty":12.828233,"median":14.932976,"eighty":17.626927,"marketCap":879756312930},{"date":"2021-07-30","current":10.742296,"twenty":12.731887,"median":14.841635,"eighty":17.531582,"marketCap":797906532958},{"date":"2021-08-06","current":10.682734,"twenty":12.693985,"median":14.682124,"eighty":17.462455,"marketCap":791566325914},{"date":"2021-08-13","current":10.879918,"twenty":12.585512,"median":14.655368,"eighty":17.347537,"marketCap":807275711683},{"date":"2021-08-20","current":11.293059,"twenty":12.377663,"median":14.34133,"eighty":17.308061,"marketCap":835555629348},{"date":"2021-08-27","current":11.440741,"twenty":12.097688,"median":13.944232,"eighty":17.050449,"marketCap":835591240760},{"date":"2021-09-03","current":11.993569,"twenty":11.935615,"median":13.865421,"eighty":17.028329,"marketCap":876323791082},{"date":"2021-09-10","current":12.27077,"twenty":11.967966,"median":13.571907,"eighty":16.982167,"marketCap":898883690671},{"date":"2021-09-17","current":11.893089,"twenty":11.923933,"median":13.538082,"eighty":16.911839,"marketCap":868640383141},{"date":"2021-09-24","current":11.459737,"twenty":11.906489,"median":13.488856,"eighty":16.892094,"marketCap":837376678963},{"date":"2021-09-30","current":11.52187,"twenty":11.871462,"median":13.406772,"eighty":16.869453,"marketCap":844734318334},{"date":"2021-10-08","current":12.107649,"twenty":11.832296,"median":13.341885,"eighty":16.835715,"marketCap":887640653958},{"date":"2021-10-15","current":12.144783,"twenty":11.844537,"median":13.248734,"eighty":16.818586,"marketCap":890973726320},{"date":"2021-10-22","current":12.63328,"twenty":11.850684,"median":13.199086,"eighty":16.768218,"marketCap":933465278895},{"date":"2021-10-29","current":13.618968,"twenty":11.865173,"median":13.11366,"eighty":16.666455,"marketCap":854535961206},{"date":"2021-11-05","current":13.21045,"twenty":11.886291,"median":13.21045,"eighty":16.608502,"marketCap":830268944663},{"date":"2021-11-12","current":13.37978,"twenty":11.891034,"median":13.248734,"eighty":16.587841,"marketCap":844378286954},{"date":"2021-11-19","current":13.516363,"twenty":11.897443,"median":13.298621,"eighty":16.575015,"marketCap":851790842711},{"date":"2021-11-26","current":13.218341,"twenty":11.905232,"median":13.322466,"eighty":16.5667,"marketCap":833276252619},{"date":"2021-12-03","current":13.351138,"twenty":11.90926,"median":13.34082,"eighty":16.56301,"marketCap":843203812154},{"date":"2021-12-10","current":13.81941,"twenty":11.914497,"median":13.349046,"eighty":16.493164,"marketCap":874268190544},{"date":"2021-12-17","current":13.598108,"twenty":11.920093,"median":13.37978,"eighty":16.340965,"marketCap":859673139654},{"date":"2021-12-24","current":13.664814,"twenty":11.928606,"median":13.404945,"eighty":16.239471,"marketCap":864715403822},{"date":"2021-12-31","current":13.643714,"twenty":11.939188,"median":13.413234,"eighty":16.200453,"marketCap":865258180606},{"date":"2022-01-07","current":13.894471,"twenty":13.670474,"median":13.748797,"eighty":13.808925,"marketCap":877815151477},{"date":"2022-01-14","current":13.270327,"twenty":13.654397,"median":13.709103,"eighty":13.765142,"marketCap":840209417228},{"date":"2022-01-21","current":13.559411,"twenty":13.47864,"median":13.681969,"eighty":13.751008,"marketCap":860478079561},{"date":"2022-01-28","current":12.69507,"twenty":13.250077,"median":13.654203,"eighty":13.730818,"marketCap":803570882267},{"date":"2022-02-04","current":12.742891,"twenty":13.165802,"median":13.648473,"eighty":13.718832,"marketCap":806202440479},{"date":"2022-02-11","current":14.489983,"twenty":13.165802,"median":13.563912,"eighty":13.718832,"marketCap":918587104649},{"date":"2022-02-18","current":13.920387,"twenty":13.219703,"median":13.654203,"eighty":13.85026,"marketCap":886811952941},{"date":"2022-02-25","current":13.172612,"twenty":13.20063,"median":13.653231,"eighty":13.781368,"marketCap":841243049051},{"date":"2022-03-04","current":13.05263,"twenty":13.158864,"median":13.583338,"eighty":13.769433,"marketCap":833899959411},{"date":"2022-03-11","current":11.928702,"twenty":13.05263,"median":13.409227,"eighty":13.754324,"marketCap":760944317485},{"date":"2022-03-18","current":12.127321,"twenty":12.708323,"median":13.314992,"eighty":13.748797,"marketCap":770529888269},{"date":"2022-03-25","current":11.777804,"twenty":12.127321,"median":13.296033,"eighty":13.718832,"marketCap":737577441612},{"date":"2022-04-01","current":12.529467,"twenty":11.928702,"median":13.210166,"eighty":13.717431,"marketCap":785583168473},{"date":"2022-04-08","current":12.520262,"twenty":12.035062,"median":13.169207,"eighty":13.704106,"marketCap":785346190354},{"date":"2022-04-14","current":12.465811,"twenty":12.101053,"median":13.146348,"eighty":13.700036,"marketCap":780637305019},{"date":"2022-04-22","current":12.282666,"twenty":12.025083,"median":13.113733,"eighty":13.692514,"marketCap":754791594547},{"date":"2022-04-29","current":16.051427,"twenty":11.963467,"median":13.120598,"eighty":13.710769,"marketCap":714986451534},{"date":"2022-05-06","current":15.832839,"twenty":12.020349,"median":13.158864,"eighty":13.753219,"marketCap":699391542444},{"date":"2022-05-13","current":15.953647,"twenty":12.039286,"median":13.172612,"eighty":13.85026,"marketCap":692118752086},{"date":"2022-05-20","current":15.788129,"twenty":12.061652,"median":13.245015,"eighty":14.00949,"marketCap":694548308270},{"date":"2022-05-27","current":15.537209,"twenty":12.127321,"median":13.296245,"eighty":15.37099,"marketCap":682916946170},{"date":"2022-06-02","current":15.957752,"twenty":12.14928,"median":13.324191,"eighty":15.523946,"marketCap":705165825172},{"date":"2022-06-10","current":16.321992,"twenty":12.20618,"median":13.484319,"eighty":15.711231,"marketCap":716412483487},{"date":"2022-06-17","current":17.913097,"twenty":12.249945,"median":13.602764,"eighty":15.802112,"marketCap":785387929471},{"date":"2022-06-24","current":19.90369,"twenty":12.270215,"median":13.654203,"eighty":15.903541,"marketCap":876138574276},{"date":"2022-06-30","current":19.565236,"twenty":12.27894,"median":13.661711,"eighty":15.96115,"marketCap":859757448343},{"date":"2022-07-08","current":18.926209,"twenty":12.36391,"median":13.699544,"eighty":16.027671,"marketCap":832532735982},{"date":"2022-07-15","current":17.524354,"twenty":12.446716,"median":13.718132,"eighty":16.073948,"marketCap":763723315790},{"date":"2022-07-22","current":17.667782,"twenty":12.498482,"median":13.754324,"eighty":16.434741,"marketCap":770479160997},{"date":"2022-07-29","current":17.460836,"twenty":12.525785,"median":13.815814,"eighty":17.569187,"marketCap":762383201318},{"date":"2022-08-05","current":16.866835,"twenty":12.530353,"median":13.894471,"eighty":17.533282,"marketCap":734571905439},{"date":"2022-08-12","current":17.521266,"twenty":12.550004,"median":14.021301,"eighty":17.522501,"marketCap":764113064101},{"date":"2022-08-19","current":17.029294,"twenty":12.564757,"median":14.489983,"eighty":17.485008,"marketCap":735224200612},{"date":"2022-08-26","current":19.429763,"twenty":12.622609,"median":15.466423,"eighty":17.533282,"marketCap":784629288571},{"date":"2022-09-02","current":19.542318,"twenty":12.681149,"median":15.531267,"eighty":17.642745,"marketCap":786341132593},{"date":"2022-09-09","current":20.650769,"twenty":12.703022,"median":15.647392,"eighty":17.792133,"marketCap":827779447146},{"date":"2022-09-16","current":20.351399,"twenty":12.72215,"median":15.721645,"eighty":17.973726,"marketCap":808241251688},{"date":"2022-09-23","current":20.197964,"twenty":12.806033,"median":15.801007,"eighty":18.307038,"marketCap":786749057858},{"date":"2022-09-30","current":20.540331,"twenty":12.945977,"median":15.828696,"eighty":18.846927,"marketCap":801613338446},{"date":"2022-10-07","current":20.540449,"twenty":13.021584,"median":15.911924,"eighty":19.024236,"marketCap":801571843606},{"date":"2022-10-14","current":20.29103,"twenty":13.063478,"median":15.957752,"eighty":19.234451,"marketCap":783439733566},{"date":"2022-10-21","current":19.171996,"twenty":13.109615,"median":15.998767,"eighty":19.394735,"marketCap":735164453348},{"date":"2022-10-28","current":18.721753,"twenty":13.123245,"median":16.049449,"eighty":19.297166,"marketCap":679852721604},{"date":"2022-11-04","current":20.193553,"twenty":13.138838,"median":16.062734,"eighty":19.297166,"marketCap":740434547398},{"date":"2022-11-11","current":21.519164,"twenty":13.160252,"median":16.126544,"eighty":19.441821,"marketCap":796072214088},{"date":"2022-11-18","current":22.045711,"twenty":13.167164,"median":16.345823,"eighty":19.606519,"marketCap":812757214489},{"date":"2022-11-25","current":23.148481,"twenty":13.178216,"median":16.569151,"eighty":19.735368,"marketCap":846642306314},{"date":"2022-12-02","current":24.272409,"twenty":13.204445,"median":16.666395,"eighty":19.926021,"marketCap":903070811467},{"date":"2022-12-09","current":24.924155,"twenty":13.229828,"median":16.79663,"eighty":20.150864,"marketCap":935932951832},{"date":"2022-12-16","current":24.540399,"twenty":13.275468,"median":16.927426,"eighty":20.224205,"marketCap":919372884061},{"date":"2022-12-23","current":25.072616,"twenty":13.296075,"median":17.029294,"eighty":20.339325,"marketCap":939604187822},{"date":"2022-12-30","current":25.666743,"twenty":13.296203,"median":17.148128,"eighty":20.473745,"marketCap":973555235623},{"date":"2023-01-06","current":25.689009,"twenty":13.301974,"median":17.295654,"eighty":20.544954,"marketCap":984410277314},{"date":"2023-01-13","current":26.469424,"twenty":13.316832,"median":17.521266,"eighty":20.574438,"marketCap":1033714624158},{"date":"2023-01-20","current":25.291578,"twenty":13.344166,"median":17.574815,"eighty":20.665853,"marketCap":979240414028},{"date":"2023-01-27","current":25.317887,"twenty":13.357483,"median":17.611974,"eighty":20.701006,"marketCap":980459586674},{"date":"2023-02-03","current":23.427815,"twenty":13.409227,"median":17.644187,"eighty":21.519164,"marketCap":911962891302},{"date":"2023-02-10","current":23.859809,"twenty":13.559411,"median":17.723053,"eighty":22.144175,"marketCap":923198019129},{"date":"2023-02-17","current":23.987169,"twenty":13.563912,"median":17.842935,"eighty":22.51144,"marketCap":919347114269},{"date":"2023-02-24","current":24.704641,"twenty":13.602764,"median":18.040053,"eighty":23.324014,"marketCap":935269518482},{"date":"2023-03-03","current":25.635616,"twenty":13.643714,"median":18.175211,"eighty":23.716088,"marketCap":976772430801},{"date":"2023-03-10","current":24.221254,"twenty":24.286374,"median":24.384053,"eighty":24.424906,"marketCap":916070377977},{"date":"2023-03-17","current":23.960793,"twenty":13.608722,"median":17.45487,"eighty":22.670587,"marketCap":914987600051},{"date":"2023-03-24","current":23.32579,"twenty":13.608722,"median":17.45487,"eighty":22.772536,"marketCap":900965534770},{"date":"2023-03-31","current":24.233532,"twenty":13.609596,"median":17.460836,"eighty":22.827628,"marketCap":888180980828},{"date":"2023-04-06","current":24.225945,"twenty":13.610471,"median":17.461645,"eighty":22.87092,"marketCap":887330223246},{"date":"2023-04-14","current":24.582468,"twenty":13.608722,"median":17.45487,"eighty":22.937576,"marketCap":901277691176},{"date":"2023-04-21","current":26.138933,"twenty":13.608722,"median":17.45487,"eighty":23.097309,"marketCap":957850096200},{"date":"2023-04-28","current":28.426019,"twenty":13.608722,"median":17.491861,"eighty":23.255558,"marketCap":1033903323490},{"date":"2023-05-05","current":26.215275,"twenty":13.608722,"median":17.53846,"eighty":23.333108,"marketCap":1036417766507},{"date":"2023-05-12","current":26.210702,"twenty":13.608722,"median":17.619431,"eighty":23.42656,"marketCap":1029101347136},{"date":"2023-05-19","current":27.754872,"twenty":13.608722,"median":17.639871,"eighty":23.528633,"marketCap":1074406118738},{"date":"2023-05-25","current":25.111482,"twenty":13.609596,"median":17.654577,"eighty":23.59207,"marketCap":968078985776},{"date":"2023-06-02","current":25.621887,"twenty":13.608722,"median":17.68931,"eighty":23.679514,"marketCap":984406260035},{"date":"2023-06-09","current":25.233204,"twenty":13.608722,"median":17.746269,"eighty":23.73892,"marketCap":968074188442},{"date":"2023-06-16","current":25.378199,"twenty":13.608722,"median":17.81812,"eighty":23.850667,"marketCap":968974068246},{"date":"2023-06-23","current":23.742401,"twenty":13.608722,"median":17.859661,"eighty":23.867319,"marketCap":901572687367},{"date":"2023-06-30","current":23.487026,"twenty":13.608722,"median":17.947026,"eighty":23.867319,"marketCap":883807629895},{"date":"2023-07-07","current":23.293823,"twenty":13.608722,"median":18.017263,"eighty":23.876367,"marketCap":874827508196},{"date":"2023-07-14","current":22.778873,"twenty":13.607848,"median":18.097668,"eighty":23.878063,"marketCap":867492490779},{"date":"2023-07-21","current":21.174566,"twenty":13.606831,"median":18.31594,"eighty":23.88042,"marketCap":802647569777},{"date":"2023-07-28","current":24.507945,"twenty":13.606831,"median":18.451963,"eighty":23.890164,"marketCap":928008975340},{"date":"2023-08-04","current":25.409263,"twenty":13.605814,"median":18.556049,"eighty":23.961279,"marketCap":963737296495},{"date":"2023-08-11","current":23.954246,"twenty":13.603781,"median":18.594257,"eighty":24.00518,"marketCap":903420585627},{"date":"2023-08-18","current":25.93528,"twenty":13.603781,"median":18.699922,"eighty":24.03317,"marketCap":894896567198},{"date":"2023-08-25","current":35.40277,"twenty":13.603781,"median":18.771159,"eighty":24.184921,"marketCap":871697973702},{"date":"2023-09-01","current":37.553258,"twenty":13.603781,"median":18.885949,"eighty":24.232015,"marketCap":928487074796},{"date":"2023-09-08","current":37.396131,"twenty":13.603781,"median":19.046324,"eighty":24.346821,"marketCap":913717279991},{"date":"2023-09-15","current":36.090488,"twenty":13.603781,"median":19.150577,"eighty":24.420033,"marketCap":888653129349},{"date":"2023-09-22","current":37.720411,"twenty":13.603781,"median":19.19366,"eighty":24.499409,"marketCap":924725663060},{"date":"2023-09-29","current":36.694799,"twenty":13.604798,"median":19.22676,"eighty":24.554959,"marketCap":901125338396},{"date":"2023-10-06","current":36.563178,"twenty":13.604798,"median":19.261391,"eighty":24.58248,"marketCap":897463119941},{"date":"2023-10-13","current":37.885228,"twenty":13.604798,"median":19.302084,"eighty":24.775053,"marketCap":928524466736},{"date":"2023-10-20","current":34.738267,"twenty":13.605814,"median":19.41845,"eighty":24.85002,"marketCap":850084175169},{"date":"2023-10-27","current":44.700118,"twenty":13.604798,"median":19.439541,"eighty":24.928674,"marketCap":825037794212},{"date":"2023-11-03","current":43.884713,"twenty":13.604798,"median":19.439541,"eighty":25.06573,"marketCap":812138454370},{"date":"2023-11-10","current":41.40912,"twenty":13.604798,"median":19.439541,"eighty":25.144723,"marketCap":766164564001},{"date":"2023-11-17","current":42.427272,"twenty":13.604798,"median":19.439541,"eighty":25.184627,"marketCap":792082619598},{"date":"2023-11-24","current":42.237472,"twenty":13.604798,"median":19.439541,"eighty":25.301807,"marketCap":795030947652},{"date":"2023-12-01","current":40.556272,"twenty":13.604798,"median":19.439541,"eighty":25.335222,"marketCap":766551330052},{"date":"2023-12-08","current":38.301194,"twenty":13.604798,"median":19.439541,"eighty":25.396837,"marketCap":721002305513},{"date":"2023-12-15","current":37.563616,"twenty":13.604798,"median":19.439541,"eighty":25.527773,"marketCap":711201056871},{"date":"2023-12-22","current":37.005417,"twenty":13.604798,"median":19.439541,"eighty":25.643638,"marketCap":700164577913},{"date":"2023-12-29","current":38.150248,"twenty":13.604798,"median":19.439541,"eighty":25.718984,"marketCap":725674124707},{"date":"2024-01-05","current":36.112001,"twenty":13.604798,"median":19.439541,"eighty":25.887263,"marketCap":682059211427},{"date":"2024-01-12","current":34.60269,"twenty":13.604798,"median":19.439541,"eighty":26.080342,"marketCap":653900272988},{"date":"2024-01-19","current":34.591842,"twenty":13.604798,"median":19.439541,"eighty":26.202711,"marketCap":652797392846},{"date":"2024-01-26","current":38.178541,"twenty":13.604798,"median":19.439541,"eighty":26.373965,"marketCap":717679472810},{"date":"2024-02-02","current":37.557773,"twenty":13.604798,"median":19.439541,"eighty":26.79921,"marketCap":705110166757},{"date":"2024-02-09","current":40.770535,"twenty":13.607848,"median":19.47851,"eighty":26.929474,"marketCap":769196122920},{"date":"2024-02-16","current":40.978734,"twenty":13.605814,"median":19.44334,"eighty":27.20594,"marketCap":773291258601},{"date":"2024-02-23","current":42.094108,"twenty":13.605814,"median":19.44334,"eighty":27.340215,"marketCap":790151509823},{"date":"2024-03-01","current":39.940062,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":750185349130},{"date":"2024-03-08","current":38.829684,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":729653685832},{"date":"2024-03-15","current":38.309048,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":719233134667},{"date":"2024-03-22","current":37.859422,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":710141462200},{"date":"2024-03-28","current":38.109254,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":712541357933},{"date":"2024-04-05","current":31.534464,"twenty":13.603781,"median":19.435743,"eighty":27.31647,"marketCap":720402985071},{"date":"2024-04-12","current":29.058694,"twenty":13.604798,"median":19.439541,"eighty":27.350266,"marketCap":664221089524},{"date":"2024-04-19","current":30.641975,"twenty":13.604798,"median":19.439541,"eighty":27.350266,"marketCap":699813636466},{"date":"2024-04-26","current":32.502491,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":741389608842},{"date":"2024-05-03","current":37.691659,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":772634851823},{"date":"2024-05-10","current":38.851611,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":798303281511},{"date":"2024-05-17","current":40.862471,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":838389018740},{"date":"2024-05-24","current":39.332325,"twenty":13.606831,"median":19.460925,"eighty":27.608067,"marketCap":805151461295},{"date":"2024-05-31","current":38.424795,"twenty":13.606831,"median":19.460925,"eighty":27.844201,"marketCap":787374443377},{"date":"2024-06-07","current":38.099454,"twenty":13.606831,"median":19.460925,"eighty":28.324827,"marketCap":779739589423},{"date":"2024-06-14","current":38.369959,"twenty":13.606831,"median":19.460925,"eighty":28.431932,"marketCap":784556197768},{"date":"2024-06-21","current":38.570816,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":787012123335},{"date":"2024-06-28","current":38.09048,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":776888748972},{"date":"2024-07-05","current":36.783551,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":750069858751},{"date":"2024-07-12","current":38.727271,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":790865115853},{"date":"2024-07-19","current":39.09827,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":798456397153},{"date":"2024-07-26","current":37.300034,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":764563135268},{"date":"2024-08-02","current":39.009524,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":799137751510},{"date":"2024-08-09","current":35.983031,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":742050749903},{"date":"2024-08-16","current":37.524099,"twenty":13.606831,"median":19.460925,"eighty":29.598382,"marketCap":774131757334},{"date":"2024-08-23","current":39.191523,"twenty":13.606831,"median":19.460925,"eighty":30.055587,"marketCap":811948478764},{"date":"2024-08-30","current":20.235599,"twenty":13.606831,"median":19.460925,"eighty":30.575434,"marketCap":852514833121},{"date":"2024-09-06","current":31.732628,"twenty":13.606831,"median":19.460925,"eighty":31.056143,"marketCap":864033694490},{"date":"2024-09-13","current":31.833996,"twenty":13.606831,"median":19.460925,"eighty":31.445514,"marketCap":864524831661},{"date":"2024-09-20","current":32.736691,"twenty":13.605814,"median":19.44334,"eighty":31.640022,"marketCap":894371034439},{"date":"2024-09-27","current":37.578575,"twenty":13.605814,"median":19.44334,"eighty":31.836818,"marketCap":1032826366821},{"date":"2024-10-04","current":41.652283,"twenty":13.605814,"median":19.44334,"eighty":32.596171,"marketCap":1139590052290},{"date":"2024-10-10","current":41.434016,"twenty":13.606831,"median":19.460925,"eighty":34.183004,"marketCap":1126728850133},{"date":"2024-10-18","current":41.380837,"twenty":13.605814,"median":19.44334,"eighty":34.577554,"marketCap":1118967387220},{"date":"2024-10-25","current":41.576019,"twenty":13.605814,"median":19.44334,"eighty":34.770326,"marketCap":1124173964774},{"date":"2024-11-01","current":11.405429,"twenty":13.600902,"median":19.542318,"eighty":35.266687,"marketCap":1089652481417},{"date":"2024-11-08","current":13.021583,"twenty":13.572242,"median":19.542318,"eighty":35.266687,"marketCap":1234630600501},{"date":"2024-11-15","current":11.8907,"twenty":13.558885,"median":19.542318,"eighty":35.266687,"marketCap":1118886143225},{"date":"2024-11-22","current":11.08166,"twenty":13.515807,"median":19.542318,"eighty":35.266687,"marketCap":1042157372237},{"date":"2024-11-29","current":11.186492,"twenty":13.483191,"median":19.542318,"eighty":35.266687,"marketCap":1051417605889},{"date":"2024-12-06","current":11.619809,"twenty":13.436863,"median":19.542318,"eighty":35.266687,"marketCap":1089572551253},{"date":"2024-12-13","current":11.207006,"twenty":13.415027,"median":19.542318,"eighty":35.266687,"marketCap":1048790569281},{"date":"2024-12-20","current":11.022052,"twenty":13.388509,"median":19.542318,"eighty":35.266687,"marketCap":1026911314240},{"date":"2024-12-27","current":11.290196,"twenty":13.36049,"median":19.542318,"eighty":35.266687,"marketCap":1051077955143},{"date":"2025-01-03","current":10.45889,"twenty":13.345352,"median":19.542318,"eighty":35.266687,"marketCap":974639548343},{"date":"2025-01-10","current":10.020281,"twenty":13.301916,"median":19.542318,"eighty":35.266687,"marketCap":930228545412},{"date":"2025-01-17","current":10.398041,"twenty":13.263949,"median":19.542318,"eighty":35.266687,"marketCap":966076695019},{"date":"2025-01-24","current":10.939006,"twenty":13.215185,"median":19.542318,"eighty":35.266687,"marketCap":1022705848219},{"date":"2025-01-28","current":10.804104,"twenty":13.20053,"median":19.510414,"eighty":35.251611,"marketCap":1015387146537},{"date":"2025-02-07","current":10.846514,"twenty":13.158749,"median":19.553777,"eighty":35.281762,"marketCap":1013605431051},{"date":"2025-02-14","current":10.964024,"twenty":13.112001,"median":19.553777,"eighty":35.281762,"marketCap":1022139832340},{"date":"2025-02-21","current":10.667067,"twenty":13.039787,"median":19.553777,"eighty":35.281762,"marketCap":999909534625},{"date":"2025-02-28","current":10.451267,"twenty":12.983085,"median":19.553777,"eighty":35.281762,"marketCap":976452120577},{"date":"2025-03-07","current":10.514109,"twenty":12.917723,"median":19.565236,"eighty":35.296838,"marketCap":986267492224}],"customCompares":[{"symbol":"02628","name":"中國人壽","items":[{"date":"2020-03-13","value":13.843659,"marketCap":755933218317},{"date":"2020-03-20","value":12.632275,"marketCap":679792508880},{"date":"2020-03-27","value":11.359264,"marketCap":723279703901},{"date":"2020-04-03","value":11.158963,"marketCap":711173560039},{"date":"2020-04-09","value":11.192855,"marketCap":718193534751},{"date":"2020-04-17","value":11.898151,"marketCap":759905186443},{"date":"2020-04-24","value":13.906144,"marketCap":751000445038},{"date":"2020-04-29","value":14.41036,"marketCap":778773266698},{"date":"2020-05-08","value":13.937996,"marketCap":753633174087},{"date":"2020-05-15","value":13.391413,"marketCap":721217714466},{"date":"2020-05-22","value":13.052118,"marketCap":700685313459},{"date":"2020-05-29","value":12.819441,"marketCap":687103384745},{"date":"2020-06-05","value":13.919606,"marketCap":751510972959},{"date":"2020-06-12","value":14.078205,"marketCap":760001423736},{"date":"2020-06-19","value":14.095117,"marketCap":762301625284},{"date":"2020-06-26","value":14.089381,"marketCap":761301435270},{"date":"2020-07-03","value":16.366187,"marketCap":885688535178},{"date":"2020-07-10","value":19.916412,"marketCap":1088094157138},{"date":"2020-07-17","value":17.018472,"marketCap":931248225284},{"date":"2020-07-24","value":17.396739,"marketCap":948220952108},{"date":"2020-07-31","value":17.823392,"marketCap":977178516144},{"date":"2020-08-07","value":18.594257,"marketCap":1020541430782},{"date":"2020-08-14","value":20.666118,"marketCap":1137100037789},{"date":"2020-08-21","value":21.400496,"marketCap":1182849872806},{"date":"2020-08-28","value":20.634878,"marketCap":1193229728748},{"date":"2020-09-04","value":19.637162,"marketCap":1139382813318},{"date":"2020-09-11","value":20.457141,"marketCap":1188231271379},{"date":"2020-09-18","value":21.563308,"marketCap":1264624240057},{"date":"2020-09-25","value":20.64335,"marketCap":1201052950621},{"date":"2020-09-30","value":20.269189,"marketCap":1184908896829},{"date":"2020-10-09","value":20.486416,"marketCap":1214850150254},{"date":"2020-10-16","value":22.498312,"marketCap":1333608732534},{"date":"2020-10-23","value":22.311306,"marketCap":1324573853700},{"date":"2020-10-30","value":22.399959,"marketCap":1237604299098},{"date":"2020-11-06","value":20.353888,"marketCap":1137707082200},{"date":"2020-11-13","value":20.109185,"marketCap":1124973240894},{"date":"2020-11-20","value":20.896031,"marketCap":1176322939824},{"date":"2020-11-27","value":21.150058,"marketCap":1187840457754},{"date":"2020-12-04","value":20.561631,"marketCap":1163102036698},{"date":"2020-12-11","value":19.634371,"marketCap":1107992539244},{"date":"2020-12-18","value":19.237454,"marketCap":1087354029532},{"date":"2020-12-24","value":18.470466,"marketCap":1045078616482},{"date":"2020-12-31","value":19.020201,"marketCap":1076624126705},{"date":"2021-01-08","value":19.264111,"marketCap":1100250587632},{"date":"2021-01-15","value":20.393171,"marketCap":1163083004048},{"date":"2021-01-22","value":18.881747,"marketCap":1076428838968},{"date":"2021-01-29","value":17.924459,"marketCap":1030302770750},{"date":"2021-02-05","value":16.887158,"marketCap":964864207822},{"date":"2021-02-11","value":16.821093,"marketCap":962467405072},{"date":"2021-02-19","value":17.626927,"marketCap":1009015513773},{"date":"2021-02-26","value":16.618677,"marketCap":949209571156},{"date":"2021-03-05","value":16.698307,"marketCap":951366816398},{"date":"2021-03-12","value":16.137596,"marketCap":917811366349},{"date":"2021-03-19","value":15.709288,"marketCap":893154434958},{"date":"2021-03-26","value":15.341559,"marketCap":915657863000},{"date":"2021-04-01","value":15.359317,"marketCap":914313988488},{"date":"2021-04-09","value":14.923827,"marketCap":890350895586},{"date":"2021-04-16","value":14.647061,"marketCap":877147743777},{"date":"2021-04-23","value":15.257878,"marketCap":916013772849},{"date":"2021-04-30","value":12.74088,"marketCap":943731215512},{"date":"2021-05-07","value":12.585512,"marketCap":938263218811},{"date":"2021-05-14","value":13.542241,"marketCap":1008931146717},{"date":"2021-05-21","value":13.199086,"marketCap":983636231849},{"date":"2021-05-28","value":14.001214,"marketCap":1053694451274},{"date":"2021-06-04","value":13.643093,"marketCap":1021875664947},{"date":"2021-06-11","value":12.79102,"marketCap":957985007898},{"date":"2021-06-18","value":12.828233,"marketCap":952980689082},{"date":"2021-06-25","value":13.34295,"marketCap":990593988506},{"date":"2021-07-02","value":12.325633,"marketCap":913468395480},{"date":"2021-07-09","value":12.243789,"marketCap":906493629636},{"date":"2021-07-16","value":11.852593,"marketCap":877512510603},{"date":"2021-07-23","value":11.884042,"marketCap":879756312930},{"date":"2021-07-30","value":10.742296,"marketCap":797906532958},{"date":"2021-08-06","value":10.682734,"marketCap":791566325914},{"date":"2021-08-13","value":10.879918,"marketCap":807275711683},{"date":"2021-08-20","value":11.293059,"marketCap":835555629348},{"date":"2021-08-27","value":11.440741,"marketCap":835591240760},{"date":"2021-09-03","value":11.993569,"marketCap":876323791082},{"date":"2021-09-10","value":12.27077,"marketCap":898883690671},{"date":"2021-09-17","value":11.893089,"marketCap":868640383141},{"date":"2021-09-24","value":11.459737,"marketCap":837376678963},{"date":"2021-09-30","value":11.52187,"marketCap":844734318334},{"date":"2021-10-08","value":12.107649,"marketCap":887640653958},{"date":"2021-10-15","value":12.144783,"marketCap":890973726320},{"date":"2021-10-22","value":12.63328,"marketCap":933465278895},{"date":"2021-10-29","value":13.618968,"marketCap":854535961206},{"date":"2021-11-05","value":13.21045,"marketCap":830268944663},{"date":"2021-11-12","value":13.37978,"marketCap":844378286954},{"date":"2021-11-19","value":13.516363,"marketCap":851790842711},{"date":"2021-11-26","value":13.218341,"marketCap":833276252619},{"date":"2021-12-03","value":13.351138,"marketCap":843203812154},{"date":"2021-12-10","value":13.81941,"marketCap":874268190544},{"date":"2021-12-17","value":13.598108,"marketCap":859673139654},{"date":"2021-12-24","value":13.664814,"marketCap":864715403822},{"date":"2021-12-31","value":13.643714,"marketCap":865258180606},{"date":"2022-01-07","value":13.894471,"marketCap":877815151477},{"date":"2022-01-14","value":13.270327,"marketCap":840209417228},{"date":"2022-01-21","value":13.559411,"marketCap":860478079561},{"date":"2022-01-28","value":12.69507,"marketCap":803570882267},{"date":"2022-02-04","value":12.742891,"marketCap":806202440479},{"date":"2022-02-11","value":14.489983,"marketCap":918587104649},{"date":"2022-02-18","value":13.920387,"marketCap":886811952941},{"date":"2022-02-25","value":13.172612,"marketCap":841243049051},{"date":"2022-03-04","value":13.05263,"marketCap":833899959411},{"date":"2022-03-11","value":11.928702,"marketCap":760944317485},{"date":"2022-03-18","value":12.127321,"marketCap":770529888269},{"date":"2022-03-25","value":11.777804,"marketCap":737577441612},{"date":"2022-04-01","value":12.529467,"marketCap":785583168473},{"date":"2022-04-08","value":12.520262,"marketCap":785346190354},{"date":"2022-04-14","value":12.465811,"marketCap":780637305019},{"date":"2022-04-22","value":12.282666,"marketCap":754791594547},{"date":"2022-04-29","value":16.051427,"marketCap":714986451534},{"date":"2022-05-06","value":15.832839,"marketCap":699391542444},{"date":"2022-05-13","value":15.953647,"marketCap":692118752086},{"date":"2022-05-20","value":15.788129,"marketCap":694548308270},{"date":"2022-05-27","value":15.537209,"marketCap":682916946170},{"date":"2022-06-02","value":15.957752,"marketCap":705165825172},{"date":"2022-06-10","value":16.321992,"marketCap":716412483487},{"date":"2022-06-17","value":17.913097,"marketCap":785387929471},{"date":"2022-06-24","value":19.90369,"marketCap":876138574276},{"date":"2022-06-30","value":19.565236,"marketCap":859757448343},{"date":"2022-07-08","value":18.926209,"marketCap":832532735982},{"date":"2022-07-15","value":17.524354,"marketCap":763723315790},{"date":"2022-07-22","value":17.667782,"marketCap":770479160997},{"date":"2022-07-29","value":17.460836,"marketCap":762383201318},{"date":"2022-08-05","value":16.866835,"marketCap":734571905439},{"date":"2022-08-12","value":17.521266,"marketCap":764113064101},{"date":"2022-08-19","value":17.029294,"marketCap":735224200612},{"date":"2022-08-26","value":19.429763,"marketCap":784629288571},{"date":"2022-09-02","value":19.542318,"marketCap":786341132593},{"date":"2022-09-09","value":20.650769,"marketCap":827779447146},{"date":"2022-09-16","value":20.351399,"marketCap":808241251688},{"date":"2022-09-23","value":20.197964,"marketCap":786749057858},{"date":"2022-09-30","value":20.540331,"marketCap":801613338446},{"date":"2022-10-07","value":20.540449,"marketCap":801571843606},{"date":"2022-10-14","value":20.29103,"marketCap":783439733566},{"date":"2022-10-21","value":19.171996,"marketCap":735164453348},{"date":"2022-10-28","value":18.721753,"marketCap":679852721604},{"date":"2022-11-04","value":20.193553,"marketCap":740434547398},{"date":"2022-11-11","value":21.519164,"marketCap":796072214088},{"date":"2022-11-18","value":22.045711,"marketCap":812757214489},{"date":"2022-11-25","value":23.148481,"marketCap":846642306314},{"date":"2022-12-02","value":24.272409,"marketCap":903070811467},{"date":"2022-12-09","value":24.924155,"marketCap":935932951832},{"date":"2022-12-16","value":24.540399,"marketCap":919372884061},{"date":"2022-12-23","value":25.072616,"marketCap":939604187822},{"date":"2022-12-30","value":25.666743,"marketCap":973555235623},{"date":"2023-01-06","value":25.689009,"marketCap":984410277314},{"date":"2023-01-13","value":26.469424,"marketCap":1033714624158},{"date":"2023-01-20","value":25.291578,"marketCap":979240414028},{"date":"2023-01-27","value":25.317887,"marketCap":980459586674},{"date":"2023-02-03","value":23.427815,"marketCap":911962891302},{"date":"2023-02-10","value":23.859809,"marketCap":923198019129},{"date":"2023-02-17","value":23.987169,"marketCap":919347114269},{"date":"2023-02-24","value":24.704641,"marketCap":935269518482},{"date":"2023-03-03","value":25.635616,"marketCap":976772430801},{"date":"2023-03-10","value":24.221254,"marketCap":916070377977},{"date":"2023-03-17","value":23.960793,"marketCap":914987600051},{"date":"2023-03-24","value":23.32579,"marketCap":900965534770},{"date":"2023-03-31","value":24.233532,"marketCap":888180980828},{"date":"2023-04-06","value":24.225945,"marketCap":887330223246},{"date":"2023-04-14","value":24.582468,"marketCap":901277691176},{"date":"2023-04-21","value":26.138933,"marketCap":957850096200},{"date":"2023-04-28","value":28.426019,"marketCap":1033903323490},{"date":"2023-05-05","value":26.215275,"marketCap":1036417766507},{"date":"2023-05-12","value":26.210702,"marketCap":1029101347136},{"date":"2023-05-19","value":27.754872,"marketCap":1074406118738},{"date":"2023-05-25","value":25.111482,"marketCap":968078985776},{"date":"2023-06-02","value":25.621887,"marketCap":984406260035},{"date":"2023-06-09","value":25.233204,"marketCap":968074188442},{"date":"2023-06-16","value":25.378199,"marketCap":968974068246},{"date":"2023-06-23","value":23.742401,"marketCap":901572687367},{"date":"2023-06-30","value":23.487026,"marketCap":883807629895},{"date":"2023-07-07","value":23.293823,"marketCap":874827508196},{"date":"2023-07-14","value":22.778873,"marketCap":867492490779},{"date":"2023-07-21","value":21.174566,"marketCap":802647569777},{"date":"2023-07-28","value":24.507945,"marketCap":928008975340},{"date":"2023-08-04","value":25.409263,"marketCap":963737296495},{"date":"2023-08-11","value":23.954246,"marketCap":903420585627},{"date":"2023-08-18","value":25.93528,"marketCap":894896567198},{"date":"2023-08-25","value":35.40277,"marketCap":871697973702},{"date":"2023-09-01","value":37.553258,"marketCap":928487074796},{"date":"2023-09-08","value":37.396131,"marketCap":913717279991},{"date":"2023-09-15","value":36.090488,"marketCap":888653129349},{"date":"2023-09-22","value":37.720411,"marketCap":924725663060},{"date":"2023-09-29","value":36.694799,"marketCap":901125338396},{"date":"2023-10-06","value":36.563178,"marketCap":897463119941},{"date":"2023-10-13","value":37.885228,"marketCap":928524466736},{"date":"2023-10-20","value":34.738267,"marketCap":850084175169},{"date":"2023-10-27","value":44.700118,"marketCap":825037794212},{"date":"2023-11-03","value":43.884713,"marketCap":812138454370},{"date":"2023-11-10","value":41.40912,"marketCap":766164564001},{"date":"2023-11-17","value":42.427272,"marketCap":792082619598},{"date":"2023-11-24","value":42.237472,"marketCap":795030947652},{"date":"2023-12-01","value":40.556272,"marketCap":766551330052},{"date":"2023-12-08","value":38.301194,"marketCap":721002305513},{"date":"2023-12-15","value":37.563616,"marketCap":711201056871},{"date":"2023-12-22","value":37.005417,"marketCap":700164577913},{"date":"2023-12-29","value":38.150248,"marketCap":725674124707},{"date":"2024-01-05","value":36.112001,"marketCap":682059211427},{"date":"2024-01-12","value":34.60269,"marketCap":653900272988},{"date":"2024-01-19","value":34.591842,"marketCap":652797392846},{"date":"2024-01-26","value":38.178541,"marketCap":717679472810},{"date":"2024-02-02","value":37.557773,"marketCap":705110166757},{"date":"2024-02-09","value":40.770535,"marketCap":769196122920},{"date":"2024-02-16","value":40.978734,"marketCap":773291258601},{"date":"2024-02-23","value":42.094108,"marketCap":790151509823},{"date":"2024-03-01","value":39.940062,"marketCap":750185349130},{"date":"2024-03-08","value":38.829684,"marketCap":729653685832},{"date":"2024-03-15","value":38.309048,"marketCap":719233134667},{"date":"2024-03-22","value":37.859422,"marketCap":710141462200},{"date":"2024-03-28","value":38.109254,"marketCap":712541357933},{"date":"2024-04-05","value":31.534464,"marketCap":720402985071},{"date":"2024-04-12","value":29.058694,"marketCap":664221089524},{"date":"2024-04-19","value":30.641975,"marketCap":699813636466},{"date":"2024-04-26","value":32.502491,"marketCap":741389608842},{"date":"2024-05-03","value":37.691659,"marketCap":772634851823},{"date":"2024-05-10","value":38.851611,"marketCap":798303281511},{"date":"2024-05-17","value":40.862471,"marketCap":838389018740},{"date":"2024-05-24","value":39.332325,"marketCap":805151461295},{"date":"2024-05-31","value":38.424795,"marketCap":787374443377},{"date":"2024-06-07","value":38.099454,"marketCap":779739589423},{"date":"2024-06-14","value":38.369959,"marketCap":784556197768},{"date":"2024-06-21","value":38.570816,"marketCap":787012123335},{"date":"2024-06-28","value":38.09048,"marketCap":776888748972},{"date":"2024-07-05","value":36.783551,"marketCap":750069858751},{"date":"2024-07-12","value":38.727271,"marketCap":790865115853},{"date":"2024-07-19","value":39.09827,"marketCap":798456397153},{"date":"2024-07-26","value":37.300034,"marketCap":764563135268},{"date":"2024-08-02","value":39.009524,"marketCap":799137751510},{"date":"2024-08-09","value":35.983031,"marketCap":742050749903},{"date":"2024-08-16","value":37.524099,"marketCap":774131757334},{"date":"2024-08-23","value":39.191523,"marketCap":811948478764},{"date":"2024-08-30","value":20.235599,"marketCap":852514833121},{"date":"2024-09-06","value":31.732628,"marketCap":864033694490},{"date":"2024-09-13","value":31.833996,"marketCap":864524831661},{"date":"2024-09-20","value":32.736691,"marketCap":894371034439},{"date":"2024-09-27","value":37.578575,"marketCap":1032826366821},{"date":"2024-10-04","value":41.652283,"marketCap":1139590052290},{"date":"2024-10-10","value":41.434016,"marketCap":1126728850133},{"date":"2024-10-18","value":41.380837,"marketCap":1118967387220},{"date":"2024-10-25","value":41.576019,"marketCap":1124173964774},{"date":"2024-11-01","value":11.405429,"marketCap":1089652481417},{"date":"2024-11-08","value":13.021583,"marketCap":1234630600501},{"date":"2024-11-15","value":11.8907,"marketCap":1118886143225},{"date":"2024-11-22","value":11.08166,"marketCap":1042157372237},{"date":"2024-11-29","value":11.186492,"marketCap":1051417605889},{"date":"2024-12-06","value":11.619809,"marketCap":1089572551253},{"date":"2024-12-13","value":11.207006,"marketCap":1048790569281},{"date":"2024-12-20","value":11.022052,"marketCap":1026911314240},{"date":"2024-12-27","value":11.290196,"marketCap":1051077955143},{"date":"2025-01-03","value":10.45889,"marketCap":974639548343},{"date":"2025-01-10","value":10.020281,"marketCap":930228545412},{"date":"2025-01-17","value":10.398041,"marketCap":966076695019},{"date":"2025-01-24","value":10.939006,"marketCap":1022705848219},{"date":"2025-01-28","value":10.804104,"marketCap":1015387146537},{"date":"2025-02-07","value":10.846514,"marketCap":1013605431051},{"date":"2025-02-14","value":10.964024,"marketCap":1022139832340},{"date":"2025-02-21","value":10.667067,"marketCap":999909534625},{"date":"2025-02-28","value":10.451267,"marketCap":976452120577},{"date":"2025-03-07","value":10.514109,"marketCap":986267492224}]},{"symbol":"02318","name":"中國平安","items":[{"date":"2020-03-13","value":8.994897,"marketCap":1490690384906},{"date":"2020-03-20","value":8.326605,"marketCap":1359945607977},{"date":"2020-03-27","value":8.48573,"marketCap":1384983253215},{"date":"2020-04-03","value":8.379596,"marketCap":1368907391896},{"date":"2020-04-09","value":8.469245,"marketCap":1392978953390},{"date":"2020-04-17","value":8.791073,"marketCap":1439199700608},{"date":"2020-04-24","value":9.886407,"marketCap":1406153403676},{"date":"2020-04-29","value":10.299037,"marketCap":1465863567022},{"date":"2020-05-08","value":10.15406,"marketCap":1445972813191},{"date":"2020-05-15","value":10.0277,"marketCap":1422335575509},{"date":"2020-05-22","value":9.805416,"marketCap":1386336875256},{"date":"2020-05-29","value":9.892282,"marketCap":1396401217300},{"date":"2020-06-05","value":10.497238,"marketCap":1492602470561},{"date":"2020-06-12","value":10.363112,"marketCap":1473391248706},{"date":"2020-06-19","value":10.219156,"marketCap":1455572946918},{"date":"2020-06-26","value":10.084966,"marketCap":1435158708082},{"date":"2020-07-03","value":10.694429,"marketCap":1524234865332},{"date":"2020-07-10","value":11.369122,"marketCap":1635848450693},{"date":"2020-07-17","value":10.833583,"marketCap":1561269107656},{"date":"2020-07-24","value":10.704027,"marketCap":1536560358872},{"date":"2020-07-31","value":10.520621,"marketCap":1519097589540},{"date":"2020-08-07","value":10.543943,"marketCap":1524107610674},{"date":"2020-08-14","value":10.746527,"marketCap":1557287044906},{"date":"2020-08-21","value":10.77825,"marketCap":1568970529472},{"date":"2020-08-28","value":11.525634,"marketCap":1566747227120},{"date":"2020-09-04","value":11.082944,"marketCap":1511673616623},{"date":"2020-09-11","value":11.330035,"marketCap":1547031812051},{"date":"2020-09-18","value":11.930245,"marketCap":1644778709373},{"date":"2020-09-25","value":11.310317,"marketCap":1546923115457},{"date":"2020-09-30","value":11.124606,"marketCap":1528780774606},{"date":"2020-10-09","value":11.279498,"marketCap":1572383446539},{"date":"2020-10-16","value":11.789358,"marketCap":1642784660041},{"date":"2020-10-23","value":12.071284,"marketCap":1684676899544},{"date":"2020-10-30","value":10.97609,"marketCap":1563455762169},{"date":"2020-11-06","value":11.343059,"marketCap":1634619307469},{"date":"2020-11-13","value":11.477472,"marketCap":1655378662814},{"date":"2020-11-20","value":11.927988,"marketCap":1731144625343},{"date":"2020-11-27","value":12.608157,"marketCap":1825582770254},{"date":"2020-12-04","value":13.07159,"marketCap":1906303500909},{"date":"2020-12-11","value":12.286542,"marketCap":1787528175615},{"date":"2020-12-18","value":12.449877,"marketCap":1814227752253},{"date":"2020-12-24","value":12.064171,"marketCap":1759835032845},{"date":"2020-12-31","value":12.466495,"marketCap":1819268327279},{"date":"2021-01-08","value":12.376494,"marketCap":1822399695649},{"date":"2021-01-15","value":12.833316,"marketCap":1886983965919},{"date":"2021-01-22","value":12.280232,"marketCap":1804899724369},{"date":"2021-01-29","value":11.51473,"marketCap":1706380622517},{"date":"2021-02-05","value":9.953214,"marketCap":1707372164424},{"date":"2021-02-11","value":9.853673,"marketCap":1692720329703},{"date":"2021-02-19","value":10.471277,"marketCap":1799600588434},{"date":"2021-02-26","value":10.545418,"marketCap":1808359072941},{"date":"2021-03-05","value":10.563455,"marketCap":1806911062653},{"date":"2021-03-12","value":10.669432,"marketCap":1821843729631},{"date":"2021-03-19","value":10.128175,"marketCap":1728846660682},{"date":"2021-03-26","value":10.134912,"marketCap":1722359361529},{"date":"2021-04-01","value":10.073831,"marketCap":1707489952546},{"date":"2021-04-09","value":9.801724,"marketCap":1665035610082},{"date":"2021-04-16","value":9.628791,"marketCap":1641852154478},{"date":"2021-04-23","value":9.304531,"marketCap":1603425256481},{"date":"2021-04-30","value":9.065233,"marketCap":1568627269749},{"date":"2021-05-07","value":8.719383,"marketCap":1518558209964},{"date":"2021-05-14","value":8.785119,"marketCap":1529010652046},{"date":"2021-05-21","value":8.70841,"marketCap":1516077497934},{"date":"2021-05-28","value":9.038431,"marketCap":1589036681610},{"date":"2021-06-04","value":8.76757,"marketCap":1534109466962},{"date":"2021-06-11","value":8.621333,"marketCap":1508411425456},{"date":"2021-06-18","value":8.180625,"marketCap":1419696999313},{"date":"2021-06-25","value":8.343536,"marketCap":1447057642479},{"date":"2021-07-02","value":7.869949,"marketCap":1362536353941},{"date":"2021-07-09","value":7.551129,"marketCap":1306028690992},{"date":"2021-07-16","value":7.614679,"marketCap":1316993081901},{"date":"2021-07-23","value":7.370855,"marketCap":1274699930125},{"date":"2021-07-30","value":6.929185,"marketCap":1202344693212},{"date":"2021-08-06","value":6.929811,"marketCap":1199549536185},{"date":"2021-08-13","value":6.934909,"marketCap":1202067604679},{"date":"2021-08-20","value":6.729775,"marketCap":1163204938844},{"date":"2021-08-27","value":7.240717,"marketCap":1153880976909},{"date":"2021-09-03","value":7.000615,"marketCap":1116071722937},{"date":"2021-09-10","value":6.976758,"marketCap":1115128851627},{"date":"2021-09-17","value":6.482594,"marketCap":1033079745191},{"date":"2021-09-24","value":6.421231,"marketCap":1023774235585},{"date":"2021-09-30","value":6.388858,"marketCap":1022021752199},{"date":"2021-10-08","value":6.905506,"marketCap":1104619224971},{"date":"2021-10-15","value":6.786418,"marketCap":1086314257524},{"date":"2021-10-22","value":7.283264,"marketCap":1174215711255},{"date":"2021-10-29","value":6.594006,"marketCap":1060463885869},{"date":"2021-11-05","value":6.530853,"marketCap":1052038231591},{"date":"2021-11-12","value":6.786203,"marketCap":1097678928188},{"date":"2021-11-19","value":6.677611,"marketCap":1078585764136},{"date":"2021-11-26","value":6.485328,"marketCap":1047862914705},{"date":"2021-12-03","value":6.50413,"marketCap":1052843755827},{"date":"2021-12-10","value":6.787653,"marketCap":1100614549468},{"date":"2021-12-17","value":6.681766,"marketCap":1082696101099},{"date":"2021-12-24","value":6.598224,"marketCap":1070180343645},{"date":"2021-12-31","value":6.640234,"marketCap":1079336625810},{"date":"2022-01-07","value":7.081849,"marketCap":1146748521138},{"date":"2022-01-14","value":6.938748,"marketCap":1126023401420},{"date":"2022-01-21","value":7.340633,"marketCap":1193968616035},{"date":"2022-01-28","value":6.811604,"marketCap":1105093212127},{"date":"2022-02-04","value":6.957639,"marketCap":1128232191026},{"date":"2022-02-11","value":7.66189,"marketCap":1244941178895},{"date":"2022-02-18","value":7.439828,"marketCap":1214796493019},{"date":"2022-02-25","value":6.904665,"marketCap":1130193033164},{"date":"2022-03-04","value":6.682733,"marketCap":1094285054560},{"date":"2022-03-11","value":6.302125,"marketCap":1030403015489},{"date":"2022-03-18","value":8.493307,"marketCap":1061391528531},{"date":"2022-03-25","value":8.312637,"marketCap":1038857023586},{"date":"2022-04-01","value":8.511052,"marketCap":1064918855630},{"date":"2022-04-08","value":8.687781,"marketCap":1087502502533},{"date":"2022-04-14","value":8.481881,"marketCap":1059972690528},{"date":"2022-04-22","value":8.08262,"marketCap":991197692202},{"date":"2022-04-29","value":8.400715,"marketCap":948140839569},{"date":"2022-05-06","value":8.187069,"marketCap":916352249965},{"date":"2022-05-13","value":8.097459,"marketCap":890106195632},{"date":"2022-05-20","value":8.20981,"marketCap":915118510524},{"date":"2022-05-27","value":8.118461,"marketCap":904151197395},{"date":"2022-06-02","value":8.060769,"marketCap":902544218017},{"date":"2022-06-10","value":8.28445,"marketCap":921353084273},{"date":"2022-06-17","value":8.669887,"marketCap":963162233843},{"date":"2022-06-24","value":8.823123,"marketCap":984088036444},{"date":"2022-06-30","value":8.804723,"marketCap":980345155290},{"date":"2022-07-08","value":8.670075,"marketCap":966346761070},{"date":"2022-07-15","value":7.946286,"marketCap":877466790518},{"date":"2022-07-22","value":8.019417,"marketCap":886123208086},{"date":"2022-07-29","value":7.833815,"marketCap":866670514804},{"date":"2022-08-05","value":7.732839,"marketCap":853320438680},{"date":"2022-08-12","value":7.6927,"marketCap":850047971064},{"date":"2022-08-19","value":7.559612,"marketCap":826980167915},{"date":"2022-08-26","value":7.353783,"marketCap":872252236024},{"date":"2022-09-02","value":7.363991,"marketCap":870326844403},{"date":"2022-09-09","value":7.590444,"marketCap":893675445562},{"date":"2022-09-16","value":7.428751,"marketCap":866556357170},{"date":"2022-09-23","value":7.148436,"marketCap":817850463557},{"date":"2022-09-30","value":6.813536,"marketCap":781023879419},{"date":"2022-10-07","value":6.875411,"marketCap":788071153019},{"date":"2022-10-14","value":6.808974,"marketCap":772177992602},{"date":"2022-10-21","value":6.501996,"marketCap":732315296464},{"date":"2022-10-28","value":6.869606,"marketCap":717055000356},{"date":"2022-11-04","value":7.198658,"marketCap":758713457530},{"date":"2022-11-11","value":6.15265,"marketCap":825557156682},{"date":"2022-11-18","value":6.507088,"marketCap":870124174827},{"date":"2022-11-25","value":6.662569,"marketCap":883846975630},{"date":"2022-12-02","value":6.96736,"marketCap":940232111149},{"date":"2022-12-09","value":7.561766,"marketCap":1029924553025},{"date":"2022-12-16","value":7.403813,"marketCap":1006058883788},{"date":"2022-12-23","value":7.248992,"marketCap":985327946018},{"date":"2022-12-30","value":7.414412,"marketCap":1020056998308},{"date":"2023-01-06","value":7.907063,"marketCap":1099010573443},{"date":"2023-01-13","value":8.411821,"marketCap":1191527547893},{"date":"2023-01-20","value":8.415538,"marketCap":1181824973697},{"date":"2023-01-27","value":8.523558,"marketCap":1197239541348},{"date":"2023-02-03","value":7.928045,"marketCap":1119358964042},{"date":"2023-02-10","value":7.938258,"marketCap":1114066105201},{"date":"2023-02-17","value":7.851699,"marketCap":1091495827313},{"date":"2023-02-24","value":7.673284,"marketCap":1053652495465},{"date":"2023-03-03","value":8.027599,"marketCap":1109412880686},{"date":"2023-03-10","value":7.342394,"marketCap":1007227957982},{"date":"2023-03-17","value":9.918329,"marketCap":945678207069},{"date":"2023-03-24","value":9.852693,"marketCap":950205642136},{"date":"2023-03-31","value":9.780867,"marketCap":936073414212},{"date":"2023-04-06","value":9.707638,"marketCap":928465851171},{"date":"2023-04-14","value":9.841583,"marketCap":942206179976},{"date":"2023-04-21","value":10.045845,"marketCap":961266976927},{"date":"2023-04-28","value":9.696966,"marketCap":1059427309055},{"date":"2023-05-05","value":10.041655,"marketCap":1098884741340},{"date":"2023-05-12","value":9.49927,"marketCap":1032371878461},{"date":"2023-05-19","value":9.461264,"marketCap":1013782643522},{"date":"2023-05-25","value":8.923822,"marketCap":952260609364},{"date":"2023-06-02","value":9.057158,"marketCap":963211474517},{"date":"2023-06-09","value":9.2099,"marketCap":978042178734},{"date":"2023-06-16","value":9.101116,"marketCap":961861244082},{"date":"2023-06-23","value":8.652268,"marketCap":909436746892},{"date":"2023-06-30","value":8.695641,"marketCap":905727967601},{"date":"2023-07-07","value":8.750634,"marketCap":909677877033},{"date":"2023-07-14","value":9.080716,"marketCap":957238255857},{"date":"2023-07-21","value":8.746533,"marketCap":917725517589},{"date":"2023-07-28","value":9.749367,"marketCap":1021852375942},{"date":"2023-08-04","value":9.603517,"marketCap":1008238633615},{"date":"2023-08-11","value":9.117021,"marketCap":951758754365},{"date":"2023-08-18","value":8.522429,"marketCap":883317180232.41},{"date":"2023-08-25","value":8.392581,"marketCap":870288373247.99},{"date":"2023-09-01","value":10.347147,"marketCap":926738095595.55},{"date":"2023-09-08","value":10.471956,"marketCap":926874929018.18},{"date":"2023-09-15","value":10.28509,"marketCap":917393743936.25},{"date":"2023-09-22","value":10.426828,"marketCap":925969918936.52},{"date":"2023-09-29","value":9.966436,"marketCap":886602017599.94},{"date":"2023-10-06","value":9.813278,"marketCap":872559248544.96},{"date":"2023-10-13","value":9.872695,"marketCap":876531137955.21},{"date":"2023-10-20","value":9.302032,"marketCap":824593205936.52},{"date":"2023-10-27","value":9.73016,"marketCap":817220247023.36},{"date":"2023-11-03","value":9.777409,"marketCap":823369127960.44},{"date":"2023-11-10","value":9.032226,"marketCap":760457250287.14},{"date":"2023-11-17","value":9.128194,"marketCap":775468540032.2},{"date":"2023-11-24","value":9.174554,"marketCap":785823551403.13},{"date":"2023-12-01","value":8.687214,"marketCap":747167055994.33},{"date":"2023-12-08","value":8.251619,"marketCap":706834034283.38},{"date":"2023-12-15","value":8.2194,"marketCap":708139903504.4},{"date":"2023-12-22","value":8.150982,"marketCap":701776358555.88},{"date":"2023-12-29","value":8.509512,"marketCap":736551145236.65},{"date":"2024-01-05","value":8.225013,"marketCap":706905037510.71},{"date":"2024-01-12","value":7.991983,"marketCap":687242715414.77},{"date":"2024-01-19","value":7.950811,"marketCap":682763248085.94},{"date":"2024-01-26","value":8.535265,"marketCap":730099664060.16},{"date":"2024-02-02","value":8.212987,"marketCap":701636589945.77},{"date":"2024-02-09","value":8.662785,"marketCap":743707494975.26},{"date":"2024-02-16","value":8.831296,"marketCap":758338229000.26},{"date":"2024-02-23","value":9.240342,"marketCap":789279904209.99},{"date":"2024-03-01","value":8.908786,"marketCap":761434090042.8},{"date":"2024-03-08","value":8.870721,"marketCap":758517880369.27},{"date":"2024-03-15","value":8.863581,"marketCap":757236416914.54},{"date":"2024-03-22","value":7.735195,"marketCap":719869576123.39},{"date":"2024-03-28","value":7.716775,"marketCap":715602201980.2},{"date":"2024-04-05","value":7.682459,"marketCap":712205779247.44},{"date":"2024-04-12","value":7.162399,"marketCap":664370414428.33},{"date":"2024-04-19","value":7.408494,"marketCap":686610978519.47},{"date":"2024-04-26","value":8.206397,"marketCap":745053003703.24},{"date":"2024-05-03","value":8.495202,"marketCap":770740232560.56},{"date":"2024-05-10","value":8.827637,"marketCap":802802370801.61},{"date":"2024-05-17","value":9.463934,"marketCap":859405162160.92},{"date":"2024-05-24","value":9.023511,"marketCap":817539636402.33},{"date":"2024-05-31","value":8.710902,"marketCap":790020165884.42},{"date":"2024-06-07","value":8.47664,"marketCap":767820795347.29},{"date":"2024-06-14","value":8.31304,"marketCap":752311852734.97},{"date":"2024-06-21","value":8.321289,"marketCap":751481862601.02},{"date":"2024-06-28","value":8.167689,"marketCap":737304443373.06},{"date":"2024-07-05","value":8.194546,"marketCap":739568219616.66},{"date":"2024-07-12","value":8.447899,"marketCap":763553634981.59},{"date":"2024-07-19","value":8.293191,"marketCap":749584571684.67},{"date":"2024-07-26","value":7.961671,"marketCap":722293364113.86},{"date":"2024-08-02","value":8.024011,"marketCap":727524816822.79},{"date":"2024-08-09","value":7.881181,"marketCap":719337073932.92},{"date":"2024-08-16","value":8.078737,"marketCap":737655116810.24},{"date":"2024-08-23","value":8.378355,"marketCap":768246144796.71},{"date":"2024-08-30","value":7.989483,"marketCap":793867709698.09},{"date":"2024-09-06","value":7.763824,"marketCap":771816733242.93},{"date":"2024-09-13","value":7.703685,"marketCap":763833547710.23},{"date":"2024-09-20","value":8.009598,"marketCap":798927788220.99},{"date":"2024-09-27","value":9.72698,"marketCap":976065360863.72},{"date":"2024-10-04","value":11.036717,"marketCap":1102462050133.04},{"date":"2024-10-10","value":10.722315,"marketCap":1064547010381.94},{"date":"2024-10-18","value":10.498682,"marketCap":1036494046984.98},{"date":"2024-10-25","value":8.093435,"marketCap":1035992817864.77},{"date":"2024-11-01","value":7.898729,"marketCap":1011751306432.78},{"date":"2024-11-08","value":8.296869,"marketCap":1054696916491.09},{"date":"2024-11-15","value":7.754274,"marketCap":978272417713.67},{"date":"2024-11-22","value":7.462493,"marketCap":940919765349.36},{"date":"2024-11-29","value":7.488567,"marketCap":943670159740.01},{"date":"2024-12-06","value":7.78485,"marketCap":978695582644.03},{"date":"2024-12-13","value":7.639143,"marketCap":959502267354.5},{"date":"2024-12-20","value":7.49319,"marketCap":936003410550.31},{"date":"2024-12-27","value":7.609898,"marketCap":949844393755.95},{"date":"2025-01-03","value":7.204571,"marketCap":900133070452.01},{"date":"2025-01-10","value":6.901597,"marketCap":859012575970.15},{"date":"2025-01-17","value":6.980888,"marketCap":869582725879.35},{"date":"2025-01-24","value":7.192806,"marketCap":901594834259.79},{"date":"2025-01-28","value":7.199305,"marketCap":906718174311.38},{"date":"2025-02-07","value":7.26591,"marketCap":910351102506.98},{"date":"2025-02-14","value":7.439353,"marketCap":929855978362.49},{"date":"2025-02-21","value":7.451258,"marketCap":936451897625.57},{"date":"2025-02-28","value":7.312086,"marketCap":915932485666.05},{"date":"2025-03-07","value":7.548035,"marketCap":949284295854.32}]},{"symbol":"82318","name":"中國平安-R","items":[{"date":"2023-06-23","value":8.652268,"marketCap":909436746892},{"date":"2023-06-30","value":8.695641,"marketCap":905727967601},{"date":"2023-07-07","value":8.750634,"marketCap":909677877033},{"date":"2023-07-14","value":9.080716,"marketCap":957238255857},{"date":"2023-07-21","value":8.746533,"marketCap":917725517589},{"date":"2023-07-28","value":9.749367,"marketCap":1021852375942},{"date":"2023-08-04","value":9.603517,"marketCap":1008238633615},{"date":"2023-08-11","value":9.117021,"marketCap":951758754365},{"date":"2023-08-18","value":8.522429,"marketCap":883317180232.41},{"date":"2023-08-25","value":8.392581,"marketCap":870288373247.99},{"date":"2023-09-01","value":10.347147,"marketCap":926738095595.55},{"date":"2023-09-08","value":10.471956,"marketCap":926874929018.18},{"date":"2023-09-15","value":10.28509,"marketCap":917393743936.25},{"date":"2023-09-22","value":10.426828,"marketCap":925969918936.52},{"date":"2023-09-29","value":9.966436,"marketCap":886602017599.94},{"date":"2023-10-06","value":9.813278,"marketCap":872559248544.96},{"date":"2023-10-13","value":9.872695,"marketCap":876531137955.21},{"date":"2023-10-20","value":9.302032,"marketCap":824593205936.52},{"date":"2023-10-27","value":9.73016,"marketCap":817220247023.36},{"date":"2023-11-03","value":9.777409,"marketCap":823369127960.44},{"date":"2023-11-10","value":9.032226,"marketCap":760457250287.14},{"date":"2023-11-17","value":9.128194,"marketCap":775468540032.2},{"date":"2023-11-24","value":9.174554,"marketCap":785823551403.13},{"date":"2023-12-01","value":8.687214,"marketCap":747167055994.33},{"date":"2023-12-08","value":8.251619,"marketCap":706834034283.38},{"date":"2023-12-15","value":8.2194,"marketCap":708139903504.4},{"date":"2023-12-22","value":8.150982,"marketCap":701776358555.88},{"date":"2023-12-29","value":8.509512,"marketCap":736551145236.65},{"date":"2024-01-05","value":8.225013,"marketCap":706905037510.71},{"date":"2024-01-12","value":7.991983,"marketCap":687242715414.77},{"date":"2024-01-19","value":7.950811,"marketCap":682763248085.94},{"date":"2024-01-26","value":8.535265,"marketCap":730099664060.16},{"date":"2024-02-02","value":8.212987,"marketCap":701636589945.77},{"date":"2024-02-09","value":8.662785,"marketCap":743707494975.26},{"date":"2024-02-16","value":8.831296,"marketCap":758338229000.26},{"date":"2024-02-23","value":9.240342,"marketCap":789279904209.99},{"date":"2024-03-01","value":8.908786,"marketCap":761434090042.8},{"date":"2024-03-08","value":8.870721,"marketCap":758517880369.27},{"date":"2024-03-15","value":8.863581,"marketCap":757236416914.54},{"date":"2024-03-22","value":7.735195,"marketCap":719869576123.39},{"date":"2024-03-28","value":7.716775,"marketCap":715858434318.22},{"date":"2024-04-05","value":7.682459,"marketCap":712205779247.44},{"date":"2024-04-12","value":7.162399,"marketCap":664370414428.33},{"date":"2024-04-19","value":7.408494,"marketCap":686610978519.47},{"date":"2024-04-26","value":8.206397,"marketCap":745053003703.24},{"date":"2024-05-03","value":8.495202,"marketCap":770740232560.56},{"date":"2024-05-10","value":8.827637,"marketCap":802802370801.61},{"date":"2024-05-17","value":9.463934,"marketCap":859405162160.92},{"date":"2024-05-24","value":9.023511,"marketCap":817539636402.33},{"date":"2024-05-31","value":8.710902,"marketCap":790020165884.42},{"date":"2024-06-07","value":8.47664,"marketCap":767820795347.29},{"date":"2024-06-14","value":8.31304,"marketCap":752311852734.97},{"date":"2024-06-21","value":8.321289,"marketCap":751481862601.02},{"date":"2024-06-28","value":8.167689,"marketCap":737304443373.06},{"date":"2024-07-05","value":8.194546,"marketCap":739568219616.66},{"date":"2024-07-12","value":8.447899,"marketCap":763553634981.59},{"date":"2024-07-19","value":8.293191,"marketCap":749584571684.67},{"date":"2024-07-26","value":7.961671,"marketCap":722293364113.86},{"date":"2024-08-02","value":8.024011,"marketCap":727524816822.79},{"date":"2024-08-09","value":7.881181,"marketCap":719337073932.92},{"date":"2024-08-16","value":8.078737,"marketCap":737655116810.24},{"date":"2024-08-23","value":8.378355,"marketCap":768246144796.71},{"date":"2024-08-30","value":7.989483,"marketCap":793867709698.09},{"date":"2024-09-06","value":7.763824,"marketCap":771816733242.93},{"date":"2024-09-13","value":7.703685,"marketCap":763833547710.23},{"date":"2024-09-20","value":8.009598,"marketCap":798927788220.99},{"date":"2024-09-27","value":9.72698,"marketCap":976065360863.72},{"date":"2024-10-04","value":11.036717,"marketCap":1102462050133.04},{"date":"2024-10-10","value":10.722315,"marketCap":1064121077082.54},{"date":"2024-10-18","value":10.498682,"marketCap":1036494046984.98},{"date":"2024-10-25","value":8.093435,"marketCap":1035992817864.77},{"date":"2024-11-01","value":7.898729,"marketCap":1011751306432.78},{"date":"2024-11-08","value":8.296869,"marketCap":1057928386738.19},{"date":"2024-11-15","value":7.754274,"marketCap":978272417713.67},{"date":"2024-11-22","value":7.462493,"marketCap":941015593144.6},{"date":"2024-11-29","value":7.488567,"marketCap":943670159740.01},{"date":"2024-12-06","value":7.78485,"marketCap":978695582644.03},{"date":"2024-12-13","value":7.639143,"marketCap":958482052069},{"date":"2024-12-20","value":7.49319,"marketCap":936003410550.31},{"date":"2024-12-27","value":7.609898,"marketCap":949844393755.95},{"date":"2025-01-03","value":7.204571,"marketCap":900133070452.01},{"date":"2025-01-10","value":6.901597,"marketCap":859012575970.15},{"date":"2025-01-17","value":6.980888,"marketCap":869582725879.35},{"date":"2025-01-24","value":7.192806,"marketCap":901594834259.79},{"date":"2025-01-28","value":7.199305,"marketCap":906718174311.38},{"date":"2025-02-07","value":7.26591,"marketCap":910351102506.98},{"date":"2025-02-14","value":7.439353,"marketCap":929855978362.49},{"date":"2025-02-21","value":7.451258,"marketCap":936451897625.57},{"date":"2025-02-28","value":7.312086,"marketCap":915932485666.05},{"date":"2025-03-07","value":7.548035,"marketCap":949284295854.32}]},{"symbol":"01299","name":"友邦保險","items":[{"date":"2020-03-13","value":17.916846,"marketCap":832588053225},{"date":"2020-03-20","value":16.87593,"marketCap":782584573906},{"date":"2020-03-27","value":17.873538,"marketCap":828370892318},{"date":"2020-04-03","value":18.247365,"marketCap":845846907048},{"date":"2020-04-09","value":18.610792,"marketCap":862715648784},{"date":"2020-04-17","value":18.876709,"marketCap":874764750024},{"date":"2020-04-24","value":18.083049,"marketCap":838014991242},{"date":"2020-04-29","value":18.708016,"marketCap":866932834218},{"date":"2020-05-08","value":18.109252,"marketCap":839309432401},{"date":"2020-05-15","value":17.746163,"marketCap":822438891046},{"date":"2020-05-22","value":16.630577,"marketCap":771224747648},{"date":"2020-05-29","value":16.340258,"marketCap":757366802963},{"date":"2020-06-05","value":18.620523,"marketCap":862832746431},{"date":"2020-06-12","value":18.568439,"marketCap":860422599094},{"date":"2020-06-19","value":18.672488,"marketCap":865242893767},{"date":"2020-06-26","value":19.270109,"marketCap":892959588136},{"date":"2020-07-03","value":19.491735,"marketCap":903202714315},{"date":"2020-07-10","value":19.528653,"marketCap":905010324818},{"date":"2020-07-17","value":18.75429,"marketCap":869460651606},{"date":"2020-07-24","value":18.693766,"marketCap":866447967435},{"date":"2020-07-31","value":18.218063,"marketCap":844188031820},{"date":"2020-08-07","value":18.503833,"marketCap":857444374932},{"date":"2020-08-14","value":19.530446,"marketCap":905046697926},{"date":"2020-08-21","value":24.24699,"marketCap":905228102120},{"date":"2020-08-28","value":26.056259,"marketCap":972773436856},{"date":"2020-09-04","value":25.204826,"marketCap":940997312190},{"date":"2020-09-11","value":25.964872,"marketCap":969347872236},{"date":"2020-09-18","value":25.852437,"marketCap":965125448400},{"date":"2020-09-25","value":25.093055,"marketCap":936774888353},{"date":"2020-09-30","value":24.528334,"marketCap":915691534890},{"date":"2020-10-09","value":25.740274,"marketCap":960933211515},{"date":"2020-10-16","value":25.14222,"marketCap":938613984380},{"date":"2020-10-23","value":25.255458,"marketCap":942836540865},{"date":"2020-10-30","value":23.592728,"marketCap":881307860655},{"date":"2020-11-06","value":26.003089,"marketCap":971187991550},{"date":"2020-11-13","value":27.376135,"marketCap":1022461891725},{"date":"2020-11-20","value":28.914593,"marketCap":1079768015450},{"date":"2020-11-27","value":28.597943,"marketCap":1067703568350},{"date":"2020-12-04","value":28.76139,"marketCap":1073787830022},{"date":"2020-12-11","value":28.841138,"marketCap":1076804087971},{"date":"2020-12-18","value":28.917076,"marketCap":1079820345921},{"date":"2020-12-24","value":29.368349,"marketCap":1096711390438},{"date":"2020-12-31","value":30.690601,"marketCap":1146224647570},{"date":"2021-01-08","value":31.972115,"marketCap":1194486737994},{"date":"2021-01-15","value":33.726441,"marketCap":1259640560066},{"date":"2021-01-22","value":32.438885,"marketCap":1211378469642},{"date":"2021-01-29","value":30.285371,"marketCap":1131142744312},{"date":"2021-02-05","value":32.310618,"marketCap":1206552760600},{"date":"2021-02-11","value":33.438599,"marketCap":1248782107221},{"date":"2021-02-19","value":32.789313,"marketCap":1224651052009},{"date":"2021-02-26","value":31.337808,"marketCap":1170959454162},{"date":"2021-03-05","value":31.646953,"marketCap":1183628258148},{"date":"2021-03-12","value":25.808181,"marketCap":1158290650176},{"date":"2021-03-19","value":26.270715,"marketCap":1178802047106},{"date":"2021-03-26","value":25.732457,"marketCap":1155274268274},{"date":"2021-04-01","value":25.479857,"marketCap":1145085115397},{"date":"2021-04-09","value":26.251833,"marketCap":1180077178987},{"date":"2021-04-16","value":26.589781,"marketCap":1193953342134},{"date":"2021-04-23","value":26.327056,"marketCap":1180680490428},{"date":"2021-04-30","value":26.587089,"marketCap":1193350030693},{"date":"2021-05-07","value":27.29032,"marketCap":1224873251444},{"date":"2021-05-14","value":27.479343,"marketCap":1233320653178},{"date":"2021-05-21","value":27.350116,"marketCap":1227286794797},{"date":"2021-05-28","value":27.76667,"marketCap":1245388369941},{"date":"2021-06-04","value":26.369888,"marketCap":1182049709625},{"date":"2021-06-11","value":25.724624,"marketCap":1153690170905},{"date":"2021-06-18","value":25.608311,"marketCap":1148863015378},{"date":"2021-06-25","value":26.138373,"marketCap":1172395398571},{"date":"2021-07-02","value":25.756437,"marketCap":1156103748668},{"date":"2021-07-09","value":25.417192,"marketCap":1141018887647},{"date":"2021-07-16","value":25.847841,"marketCap":1160327509754},{"date":"2021-07-23","value":25.505206,"marketCap":1145242648733},{"date":"2021-07-30","value":25.013681,"marketCap":1123520448862},{"date":"2021-08-06","value":24.72417,"marketCap":1111452560045},{"date":"2021-08-13","value":24.912728,"marketCap":1120503476658},{"date":"2021-08-20","value":21.690275,"marketCap":1153509722559},{"date":"2021-08-27","value":21.614777,"marketCap":1149286622110},{"date":"2021-09-03","value":21.081386,"marketCap":1118522026841},{"date":"2021-09-10","value":21.654304,"marketCap":1149893734174},{"date":"2021-09-17","value":20.010301,"marketCap":1063018236944},{"date":"2021-09-24","value":19.637805,"marketCap":1043712570893},{"date":"2021-09-30","value":20.420882,"marketCap":1085342780080},{"date":"2021-10-08","value":20.435068,"marketCap":1085946083460},{"date":"2021-10-15","value":19.949743,"marketCap":1059400734753},{"date":"2021-10-22","value":20.32675,"marketCap":1078706442903},{"date":"2021-10-29","value":19.95882,"marketCap":1060004038132},{"date":"2021-11-05","value":19.56055,"marketCap":1039491723223},{"date":"2021-11-12","value":18.871278,"marketCap":1003896823820},{"date":"2021-11-19","value":19.190745,"marketCap":1020789318452},{"date":"2021-11-26","value":19.171699,"marketCap":1020789318452},{"date":"2021-12-03","value":18.434858,"marketCap":980971295392},{"date":"2021-12-10","value":18.537841,"marketCap":987004329189},{"date":"2021-12-17","value":18.04382,"marketCap":961062283862},{"date":"2021-12-24","value":17.856915,"marketCap":950806126407},{"date":"2021-12-31","value":17.815622,"marketCap":948416492888},{"date":"2022-01-07","value":18.357916,"marketCap":977375775114},{"date":"2022-01-14","value":19.183236,"marketCap":1019608061693},{"date":"2022-01-21","value":20.157483,"marketCap":1071493442347},{"date":"2022-01-28","value":18.33617,"marketCap":975565819974},{"date":"2022-02-04","value":19.287351,"marketCap":1025669880290},{"date":"2022-02-11","value":19.785799,"marketCap":1053423300580},{"date":"2022-02-18","value":19.940152,"marketCap":1061869993712},{"date":"2022-02-25","value":18.446962,"marketCap":983436414631},{"date":"2022-03-04","value":17.960211,"marketCap":958096335235},{"date":"2022-03-11","value":16.035186,"marketCap":932177987855},{"date":"2022-03-18","value":16.594588,"marketCap":964155614623},{"date":"2022-03-25","value":16.636109,"marketCap":967231452028},{"date":"2022-04-01","value":17.199627,"marketCap":1000775217829},{"date":"2022-04-08","value":17.45726,"marketCap":1016381644313},{"date":"2022-04-14","value":16.559968,"marketCap":964557251691},{"date":"2022-04-22","value":16.149021,"marketCap":941045638418},{"date":"2022-04-29","value":16.030077,"marketCap":934206178046},{"date":"2022-05-06","value":15.241935,"marketCap":888600562318},{"date":"2022-05-13","value":15.075673,"marketCap":878940030737},{"date":"2022-05-20","value":16.633505,"marketCap":969594086410},{"date":"2022-05-27","value":16.288793,"marketCap":949583700029},{"date":"2022-06-02","value":16.440103,"marketCap":957924760560},{"date":"2022-06-10","value":16.602499,"marketCap":967895164716},{"date":"2022-06-17","value":16.269415,"marketCap":948538624920},{"date":"2022-06-24","value":16.51333,"marketCap":962663663304},{"date":"2022-06-30","value":17.420314,"marketCap":1015304455900},{"date":"2022-07-08","value":17.424312,"marketCap":1015687601511},{"date":"2022-07-15","value":16.755582,"marketCap":976878099968},{"date":"2022-07-22","value":16.243974,"marketCap":946886443906},{"date":"2022-07-29","value":16.136355,"marketCap":940770197053},{"date":"2022-08-05","value":15.686809,"marketCap":914571533337},{"date":"2022-08-12","value":15.924382,"marketCap":927075441019},{"date":"2022-08-19","value":15.408015,"marketCap":897899656427},{"date":"2022-08-26","value":32.862595,"marketCap":931065896247},{"date":"2022-09-02","value":31.094739,"marketCap":881379686588},{"date":"2022-09-09","value":31.337785,"marketCap":888208854848},{"date":"2022-09-16","value":29.82253,"marketCap":845323260738},{"date":"2022-09-23","value":28.890565,"marketCap":818926406208},{"date":"2022-09-30","value":27.353137,"marketCap":775356665233},{"date":"2022-10-07","value":29.429769,"marketCap":834220142048},{"date":"2022-10-14","value":28.312301,"marketCap":802547339699},{"date":"2022-10-21","value":27.489411,"marketCap":779201631256},{"date":"2022-10-28","value":24.125188,"marketCap":683820066320},{"date":"2022-11-04","value":27.269387,"marketCap":772983639753},{"date":"2022-11-11","value":30.421115,"marketCap":860802850278},{"date":"2022-11-18","value":31.723615,"marketCap":896169490136},{"date":"2022-11-25","value":31.063772,"marketCap":876791302617},{"date":"2022-12-02","value":33.298269,"marketCap":935935306407},{"date":"2022-12-09","value":35.683527,"marketCap":1003195723518},{"date":"2022-12-16","value":35.274612,"marketCap":991534034323},{"date":"2022-12-23","value":36.018011,"marketCap":1015026245695},{"date":"2022-12-30","value":36.069375,"marketCap":1015571123506},{"date":"2023-01-06","value":36.567315,"marketCap":1031089856428},{"date":"2023-01-13","value":36.416933,"marketCap":1027033643402},{"date":"2023-01-20","value":36.15423,"marketCap":1021812931718},{"date":"2023-01-27","value":36.703808,"marketCap":1037695356176},{"date":"2023-02-03","value":34.922904,"marketCap":989385787450},{"date":"2023-02-10","value":35.385584,"marketCap":1003041921260},{"date":"2023-02-17","value":34.361294,"marketCap":973369567441},{"date":"2023-02-24","value":33.33811,"marketCap":944860835340},{"date":"2023-03-03","value":35.387026,"marketCap":1003041921260},{"date":"2023-03-10","value":33.476647,"marketCap":948933511355},{"date":"2023-03-17","value":414.78528,"marketCap":918180932484},{"date":"2023-03-24","value":428.129418,"marketCap":947731983339},{"date":"2023-03-31","value":433.596339,"marketCap":959849770312},{"date":"2023-04-06","value":438.987353,"marketCap":971778874827},{"date":"2023-04-14","value":443.146781,"marketCap":980984031663},{"date":"2023-04-21","value":433.685633,"marketCap":960035210654},{"date":"2023-04-28","value":444.650956,"marketCap":984315043372},{"date":"2023-05-05","value":426.764183,"marketCap":944491991237},{"date":"2023-05-12","value":417.697705,"marketCap":923002448835},{"date":"2023-05-19","value":413.357608,"marketCap":912517904080},{"date":"2023-05-25","value":400.239805,"marketCap":884247864777},{"date":"2023-06-02","value":407.989511,"marketCap":901029844884},{"date":"2023-06-09","value":421.762223,"marketCap":932003000053},{"date":"2023-06-16","value":427.434445,"marketCap":942882412621},{"date":"2023-06-23","value":407.944602,"marketCap":900853588586},{"date":"2023-06-30","value":412.223945,"marketCap":911153318992},{"date":"2023-07-07","value":399.45574,"marketCap":881148103645},{"date":"2023-07-14","value":419.762486,"marketCap":925935077308},{"date":"2023-07-21","value":410.067543,"marketCap":903556101184},{"date":"2023-07-28","value":407.205576,"marketCap":895952349941},{"date":"2023-08-04","value":386.59985,"marketCap":851125997602},{"date":"2023-08-11","value":380.031267,"marketCap":837907970631},{"date":"2023-08-18","value":362.44311,"marketCap":800552677016},{"date":"2023-08-25","value":100.162038,"marketCap":777104922298},{"date":"2023-09-01","value":105.334158,"marketCap":817338957559},{"date":"2023-09-08","value":100.612805,"marketCap":780076792788},{"date":"2023-09-15","value":98.513061,"marketCap":762768091833},{"date":"2023-09-22","value":96.753358,"marketCap":748338294884},{"date":"2023-09-29","value":94.320308,"marketCap":730480697212},{"date":"2023-10-06","value":99.628378,"marketCap":771685578517},{"date":"2023-10-13","value":100.824838,"marketCap":780160188290},{"date":"2023-10-20","value":98.746081,"marketCap":764078158819},{"date":"2023-10-27","value":101.280445,"marketCap":783502267646},{"date":"2023-11-03","value":104.395451,"marketCap":807896179556},{"date":"2023-11-10","value":102.220854,"marketCap":789699555778},{"date":"2023-11-17","value":107.550411,"marketCap":829464345918},{"date":"2023-11-24","value":105.315162,"marketCap":811735828667},{"date":"2023-12-01","value":98.252623,"marketCap":759355202665},{"date":"2023-12-08","value":93.805451,"marketCap":724603496262},{"date":"2023-12-15","value":99.743412,"marketCap":769955563213},{"date":"2023-12-22","value":97.69991,"marketCap":755117327061},{"date":"2023-12-29","value":99.738712,"marketCap":770573273557},{"date":"2024-01-05","value":94.343118,"marketCap":728707271577},{"date":"2024-01-12","value":92.750066,"marketCap":717285880851},{"date":"2024-01-19","value":88.273282,"marketCap":682671498726},{"date":"2024-01-26","value":94.890499,"marketCap":733228046204},{"date":"2024-02-02","value":87.115935,"marketCap":673765821046},{"date":"2024-02-09","value":91.534105,"marketCap":707931087342},{"date":"2024-02-16","value":93.665018,"marketCap":724578452624},{"date":"2024-02-23","value":94.240823,"marketCap":729263011671},{"date":"2024-03-01","value":90.901843,"marketCap":703863729308},{"date":"2024-03-08","value":89.390784,"marketCap":691412840722},{"date":"2024-03-15","value":23.285641,"marketCap":685593555515},{"date":"2024-03-22","value":21.31997,"marketCap":627624079484},{"date":"2024-03-28","value":19.981009,"marketCap":588590140157},{"date":"2024-04-05","value":20.389664,"marketCap":600822248564},{"date":"2024-04-12","value":18.450204,"marketCap":544221514627},{"date":"2024-04-19","value":17.930341,"marketCap":528516031654},{"date":"2024-04-26","value":20.52022,"marketCap":604643851008},{"date":"2024-05-03","value":23.348713,"marketCap":686942597395},{"date":"2024-05-10","value":24.4356,"marketCap":718804935038},{"date":"2024-05-17","value":24.892382,"marketCap":731055607445},{"date":"2024-05-24","value":23.021662,"marketCap":676682652968},{"date":"2024-05-31","value":22.953934,"marketCap":675369264644},{"date":"2024-06-07","value":22.133294,"marketCap":650685549438},{"date":"2024-06-14","value":21.017548,"marketCap":617889042339},{"date":"2024-06-21","value":21.12518,"marketCap":620530869308},{"date":"2024-06-28","value":20.0232,"marketCap":588557002194},{"date":"2024-07-05","value":19.539085,"marketCap":574336616071},{"date":"2024-07-12","value":20.945747,"marketCap":615545614968},{"date":"2024-07-19","value":20.385049,"marketCap":599236078226},{"date":"2024-07-26","value":19.420222,"marketCap":570674583166},{"date":"2024-08-02","value":19.324518,"marketCap":568473262816},{"date":"2024-08-09","value":19.682884,"marketCap":577401808714},{"date":"2024-08-16","value":19.396381,"marketCap":569210340296},{"date":"2024-08-23","value":15.821837,"marketCap":595611198879},{"date":"2024-08-30","value":16.087092,"marketCap":605677436157},{"date":"2024-09-06","value":15.953545,"marketCap":600456078805},{"date":"2024-09-13","value":15.882214,"marketCap":598324985867},{"date":"2024-09-20","value":16.868933,"marketCap":634817217170},{"date":"2024-09-27","value":19.825225,"marketCap":744545603025},{"date":"2024-10-04","value":21.658911,"marketCap":812118038344},{"date":"2024-10-10","value":19.481549,"marketCap":730803460380},{"date":"2024-10-18","value":18.386961,"marketCap":690138539581},{"date":"2024-10-25","value":18.227143,"marketCap":683837170193},{"date":"2024-11-01","value":18.038164,"marketCap":677060676069},{"date":"2024-11-08","value":17.95191,"marketCap":673612527331},{"date":"2024-11-15","value":16.430566,"marketCap":617328875843},{"date":"2024-11-22","value":16.271346,"marketCap":611445644689},{"date":"2024-11-29","value":16.748518,"marketCap":629432656790},{"date":"2024-12-06","value":16.543151,"marketCap":621551724316},{"date":"2024-12-13","value":16.255525,"marketCap":610211510406},{"date":"2024-12-20","value":15.773217,"marketCap":591851164075},{"date":"2024-12-27","value":16.154429,"marketCap":605826065781},{"date":"2025-01-03","value":15.906471,"marketCap":597217524882},{"date":"2025-01-10","value":15.065171,"marketCap":566011564122},{"date":"2025-01-17","value":15.496323,"marketCap":582680142432},{"date":"2025-01-24","value":15.529445,"marketCap":584034296196},{"date":"2025-01-28","value":15.428002,"marketCap":580290725227},{"date":"2025-02-07","value":15.106701,"marketCap":567928534653},{"date":"2025-02-14","value":15.965057,"marketCap":600287390349},{"date":"2025-02-21","value":16.473378,"marketCap":618413297340},{"date":"2025-02-28","value":16.860009,"marketCap":632954332652},{"date":"2025-03-07","value":18.090216,"marketCap":678774259090}]}],"industryCompare":{"bkCode":"BK1184","name":"人壽與健康保險","current":10.295496,"rank":7,"totalCount":11,"items":[{"symbol":"02318","name":"中國平安","value":7.548035,"marketCap":949284295854.32},{"symbol":"82318","name":"中國平安-R","value":7.548035,"marketCap":949284295854.32},{"symbol":"00945","name":"宏利金融-S","value":12.862636,"marketCap":395007955649.32},{"symbol":"02378","name":"保誠","value":29.02798693839621,"marketCap":197847635675.25},{"symbol":"00376","name":"雲鋒金融","value":9.917432,"marketCap":4564230174},{"symbol":"02628","name":"中國人壽","value":10.514108905344669,"marketCap":986267492224},{"symbol":"01336","name":"新華保險","value":6.407447,"marketCap":136399756454.27},{"symbol":"00966","name":"中國太平","value":6.082433,"marketCap":42553179489},{"symbol":"06963","name":"陽光保險","value":8.313970179433765,"marketCap":35539704525},{"symbol":"01299","name":"友邦保險","value":18.090216002480805,"marketCap":678774259090},{"symbol":"81299","name":"友邦保險-R","value":18.090216002480805,"marketCap":678774259090}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02628\",pageSize:16,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505932010","title":"【中國人壽：完善耐心資本配套機制，加大長週期業績考核比重】近日，中央金融辦等六部門聯合印發《關於推動中長期資金入市工作的實施方案》。中國人壽相關負責人1月23日表示，《方案》直擊中長期資金入市堵點痛點，全面構建三年期及以上的長週期考核機制，推動提升權益資產投資比例，對於發揮中長期資金的資本市場“穩定器”“壓艙石”作用、克服市場短期波動、促進資本市場長期穩健發展具有重要意義。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505932010","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505932010?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 18:56","pubTimestamp":1737629812,"startTime":"0","endTime":"0","summary":"近日，中央金融办等六部门联合印发《关于推动中长期资金入市工作的实施方案》。中国人寿相关负责人1月23日表示，《方案》直击中长期资金入市堵点痛点，全面构建三年期及以上的长周期考核机制，推动提升权益资产投资比例，对于发挥中长期资金的资本市场“稳定器”“压舱石”作用、克服市场短期波动、促进资本市场长期稳健发展具有重要意义。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23185647750768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0032431581.USD","BK0188","BK1584","LU0588546209.SGD","BK1184","SG9999012736.USD","SG9999012710.SGD","BK0028","LU1046422090.SGD","BK0012","02628","SG9999012728.SGD","LU0173614495.USD","BK1521","159940","LU0287142896.SGD","SG9999012744.USD","BK1550","BK0196","601628","LU0307460666.USD","BK0207","BK0183"],"gpt_icon":0},{"id":"2505653780","title":"港股三大指數午後翻綠 恒指全日跌0.40% 中芯國際(00981)挫7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505653780","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505653780?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:27","pubTimestamp":1737620845,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后翻绿，全日冲高回落，截至收盘，恒指跌0.40%，国企指跌0.18%，恒料指跌1.43%。蓝筹股中，中芯国际跌7.24%，华润万象生活跌4.23%，万洲国际跌3.86%；涨幅方面，建设银行涨2.63%，工商银行涨2.61%，中国人寿涨2.48%。中国太保发盈喜，预计2024年年度归属于母公司股东的净利润约422亿至463亿元人民币，同比增加约55%至70%。","market":"other","thumbnail":"https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952076","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456846285.SGD","LU0231483743.USD","LU0163747925.USD","LU0359201885.HKD","LU0819121731.USD","LU0868486357.SGD","MCHmain","IE00BVYPNQ40.USD","LU2213484517.USD","02833","688981","HSCEI","IE00BPRC5H50.USD","LU1046422090.SGD","LU0051755006.USD","SG9999001093.SGD","02628","LU0871576103.HKD","SG9999002828.SGD","00981","BK1258","IE00BYV24P56.USD","LU0164865239.USD","01398","HSI","HHImain","00939","LU0326950275.SGD","LU0165289439.USD","SG9999001051.SGD","LU2399975544.HKD","YANG","HSTECH","00288","513600","HSImain","03143","LU1961090484.USD","IE00B5MMRT66.SGD","BK1542","MHImain","LU0052750758.USD","01209","LU0417516902.SGD","BK1583","LU0588545904.SGD","LU0630378429.USD","LU1224444064.USD","LU0370786039.SGD"],"gpt_icon":1},{"id":"2505063687","title":"智通AH統計|1月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063687","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063687?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:15","pubTimestamp":1737620106,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月23日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、377.78%、343.82%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为15.80%、19.47%、19.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02338","LU2778985437.USD","00317","03996","00956","81211","02218","00916","03369","02899","01057","03908","06869","01033","399300","00568","01658","00719","03606","00981","00553","06198","06680","00588","01211","00187","00300","02359","02628","IE00BPRC5H50.USD","01349","688981","LU0048580855.USD","159982","03968","HYDD.SI","03678","01988","03143","00895","00323","01766","BK1154","BYDDY","002594","01456","00042","06690"],"gpt_icon":1},{"id":"2505063383","title":"【熱點追蹤】中長期資金入市方案落地，關注險資舉牌帶來增量流動性","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063383","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063383?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:03","pubTimestamp":1737619439,"startTime":"0","endTime":"0","summary":"相较于2024年9月出台的《关于推动中长期资金入市的指导意见》，本次出台的《方案》给出了许多硬性指标，来督促保险、基金公司等企业实现“长钱长投”推动资金实质性进入市场，形成增量。事实上，在本次《方案》落地前，诸如险资等长线资金便已积极响应政策号召，加速针对上市公司的长线投资动作。而对于市场而言，险资的入市仅仅是本次《方案》中提出的中长期资金支持的一环。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/Y2Y0ZjIxMzUyMzg0MDEwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2Y0ZjIxMzUyMzg0MDEwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952075","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","LU0228367735.SGD","LU0348735423.USD","02318","HK0000306701.USD","LU2399975544.HKD","IE00BZ08YR35.GBP","LU0197773673.USD","LU0648948544.HKD","LU1328277881.USD","LU0871576103.HKD","LU1211504680.USD","LU0359201885.HKD","LU1251922891.USD","LU0370786039.SGD","LU1515016050.SGD","LU0488056044.USD","LU0588545904.SGD","LU0211977185.USD","159982","LU0043850808.USD","LU0348827113.USD","601318","BK1136","SG9999002828.SGD","LU0540923850.HKD","LU1051769294.HKD","LU0315178854.USD","LU0594300419.USD","02628","LU0831093199.SGD","PNGAY","82318","399300","LU0823426480.USD","01336","BK1521","LU0173614495.USD","03145","LU1105468828.SGD","LU1366334651.USD","LU2153592121.USD","HK0000306685.HKD","LU0561508036.HKD","02601","06963","IE00BYV24P56.USD","LU0359201612.USD","SG9999012744.USD","LU1770034418.SGD"],"gpt_icon":0},{"id":"2505547360","title":"中國人壽、平安人壽領漲人身險保費增幅，新華保險2024年淨利潤預增175%-195%｜鈦媒體金融","url":"https://stock-news.laohu8.com/highlight/detail?id=2505547360","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505547360?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 15:08","pubTimestamp":1737616096,"startTime":"0","endTime":"0","summary":"近日，中国人保、中国人寿、中国平安、中国太保、新华保险等5家A股上市险企陆续披露2024年保费收入，总体来看，2024年各上市险企保费延续增长态势。截至目前，消费者车均保费较综改前大幅减少21%。财险保费增速较快，或与新车销售增长有关。此外，意健险保持较高增势，如人保财险2024年该业务增速达9.7%。此外，在1月20日，新华保险披露业绩快报显示，公司2024年实现归母净利239.58-257.00亿元，预计增幅在175-195%区间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123150839987041bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123150839987041bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02628","01336","601628","159940","601336"],"gpt_icon":0},{"id":"2505056290","title":"【券商聚焦】民生證券指“推動中長期資金入市工作實施方案” 有望打開內地險資權益投資空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2505056290","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505056290?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 14:25","pubTimestamp":1737613501,"startTime":"0","endTime":"0","summary":"昨日中央金融办、证监会、财政部、人社部、人行、国家金融监管总局六部委联合印发《关于推动中长期资金入市工作的实施方案》。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952054","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1516","06030","02601","LU0456827905.SGD","LU1655091616.SGD","LU1046422090.SGD","BK1564","BK1136","SG9999012728.SGD","01336","LU0456846285.SGD","LU0228659784.USD","BK1521","IE00B5MMRT66.SGD","LU0287142896.SGD","LU0307460666.USD","SG9999012736.USD","02628","BK1550","BK1584","LU0572944931.SGD","161027","BK1184","LU0327786744.USD","SG9999001226.SGD","06886","LU1720050803.USD","LU0051755006.USD","BK1147","SG9999012710.SGD","LU1794554557.SGD","IE0032431581.USD","LU0588546209.SGD","06881","SG9999012744.USD","LU0173614495.USD","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2505055759","title":"港股三大指數午後悉數翻綠 恆科指由漲1.70%轉跌1.33% 中芯國際(00981)跌6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505055759","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505055759?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 14:05","pubTimestamp":1737612334,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后悉数翻绿，截至发稿，恒生指跌0.28%，国企指跌0.11%，恒科指由早盘涨超1.70%至跌1.33%。蓝筹中，中芯国际(00981)午后快速跳水带崩恒科指，截至发稿，跌6.18%，万洲国际(00288)跌3.71%，舜宇光学科技(02382)跌2.79%，华润万象生活(01209)跌2.54%；涨幅方面，工商银行(01398)涨2.8%，中国人寿(02628)和建设银行(00939)涨2.63%。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952051","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1044874839.SGD","LU0163747925.USD","00981","BK1607","IE0034224299.USD","01209","LU0633140560.USD","LU1794554557.SGD","00288","LU1880383440.USD","LU0702159699.USD","LU0314109678.HKD","HSTECH","IE00BPRC5H50.USD","LU0886674414.USD","LU2213484517.USD","SGXZ90724238.SGD","YANG","LU0326950275.SGD","00939","HSCEI","LU0231483743.USD","LU0348735423.USD","IE00B0JY6N72.USD","LU1328277881.USD","SG9999012710.SGD","LU0396098781.USD","SG9999002828.SGD","01398","IE00BVYPNP33.GBP","LU0259732245.USD","HK0000306701.USD","LU0211977185.USD","02628","LU1642822792.SGD","LU0572944931.SGD","03143","BK1504","LU0315179316.USD","LU0531971595.HKD","LU2399975544.HKD","688981","LU1048484197.HKD","LU1064131003.USD","BK1608","LU0431992006.USD","IE00B5MMRT66.SGD","SGXZ81163826.USD","02382"],"gpt_icon":0},{"id":"2505032867","title":"港股三大指數早盤衝高回落 恒指半日漲0.24% 中國人壽(02628)漲3.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505032867","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505032867?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 12:12","pubTimestamp":1737605524,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘冲高回落，截至午间收盘，恒指涨0.24%，国企指涨0.45%，恒科指涨0.1%。在中性假设下，预计2024年、2025年证券行业净利润同比分别增长10%、16%。保险股盘初走强，中国人民保险集团涨5.66%，中国人寿涨3.65%，中国太保涨3.58%，新华保险涨3.18%，中国平安涨2.74%。个股方面，长飞光纤光缆涨17.29%。中泰国际表示，美国总统特朗普表示正在讨论2月1日起对华加征10%关税，且或借加征关税政策以企图要求中国政府批准Tik Tok相关出售协议。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952043","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","82318","LU0235996351.USD","LU1813983027.USD","SG9999012744.USD","HSImain","SG9999006597.SGD","02318","LI","00288","LU0449515922.USD","LU0791590937.USD","HSI","BK1521","HSCEI","LU1023057109.AUD","01398","LU0823426480.USD","03145","SG9999001069.SGD","HSTECH","LU0326950275.SGD","601628","HK0000306701.USD","LU0831093199.SGD","PNGAY","LU1211504680.USD","YANG","02833","LU0605514214.HKD","LU1960683339.HKD","MHImain","BK0183","601318","LU1719994722.HKD","LU1115378108.SGD","LU0588545490.SGD","MCHmain","IE0003895053.USD","02628","HHImain","BK1583","LU0650527681.SGD","01209","LU1366334578.USD","513600","LU1880383440.USD","IE00BZ08YR35.GBP","03143"],"gpt_icon":1},{"id":"2505032516","title":"【港股午評：衝高回落！科指一度轉跌，恒指漲0.24%，金融股、半導體股強勢】中國實施推動中長期資金入市，港股三大指數上午盤現衝高回落行情，恒生科技指數一度轉跌，盤初最高漲至1.7%午間小幅上漲0.1%，恒指、國指漲幅分別收窄至0.24%及0.45%，二者盤中漲幅均漲1.3%。盤面上，早盤普漲的大型科技股部分轉跌，小米跌超1%，快手、美團飄綠，網易、阿里巴巴漲超1%；內地施推動中長期資金入市，大金融股(銀行、保險、券商)衝高回落但仍維持上漲行情，招商證券一度漲超9%，盤中回落漲超3%，中國人民保險、中國人壽、中國太保、光大銀行、工商銀行齊漲；半導體股繼續走高，中芯國際股價逼近歷史高價，煤炭股、海運股、生物醫藥股多數表現活躍。另一方面，黃金股、航空股、內房股、汽車股普遍表現弱勢，豬肉概念股龍頭萬洲國際跌近3%，此外，全市場近20只股票跌超10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505032516","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505032516?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 12:04","pubTimestamp":1737605087,"startTime":"0","endTime":"0","summary":"中国实施推动中长期资金入市，港股三大指数上午盘现冲高回落行情，恒生科技指数一度转跌，盘初最高涨至1.7%午间小幅上涨0.1%，恒指、国指涨幅分别收窄至0.24%及0.45%，二者盘中涨幅均涨1.3%。另一方面，黄金股、航空股、内房股、汽车股普遍表现弱势，猪肉概念股龙头万洲国际跌近3%，此外，全市场近20只股票跌超10%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23120447732386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09999","02601","MCHmain","BABA","600999","03086","02833","LU1719994722.HKD","01024","159562","688981","HSCEI","02628","161121","LU1023057109.AUD","161032","LU1960683339.HKD","01398","81810","HSI","HHImain","601398","BK4504","159582","161726","YANG","HSTECH","601818","LU0128525689.USD","00288","NTES","513600","03143","09988","601628","06099","MPNGY","601601","399441","03690","LU1956131251.USD","01810","TTTN","81024"],"gpt_icon":0},{"id":"2505032184","title":"金融監管總局：第二批保險資金長期股票投資試點規模擬定1000億元 春節前批覆500億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505032184","media":"新华财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505032184?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 12:01","pubTimestamp":1737604872,"startTime":"0","endTime":"0","summary":"新华财经北京1月23日电 国家金融监督管理总局副局长肖远企在23日国务院新闻办公室举行的新闻发布会上表示，第二批保险资金长期股票投资试点规模1000亿元，春节前先批500亿，马上到位，投资股市。肖远企表示，2023年10月份，金融监管总局批复同意了中国人寿和新华人寿两家保险公司通过募集保险资金试点发起设立证券投资基金，规模500亿元，投资股市并且长期持有。目前，其他保险公司也在积极申请参与该试点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123120116960d9e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123120116960d9e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","BK1584","02628","01336","BK1184"],"gpt_icon":0},{"id":"2505039576","title":"金融監管總局副局長肖遠企：第二批保險資金長期投資改革試點規模擬定1000億元 春節前先批500億投資股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2505039576","media":"中国网财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505039576?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:51","pubTimestamp":1737600660,"startTime":"0","endTime":"0","summary":"关于保险资金长期投资改革试点的情况，金融监管总局副局长肖远企答记者问时表示，2023年10月份，金融监管总局批复同意了中国人寿和新华人寿两家保险公司通过募集保险资金试点发起设立证券投资资金，规模是500亿元，投资股市并且长期持有。肖远企表示，目前，其他保险公司也在积极申请参与试点。他表示，第二批试点的规模现在拟定1000亿元，我们准备在今后几天，就是在春节前，先批500亿，马上到位，投资股市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123111001960d900e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123111001960d900e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02628","BK1184","01336","BK1550","BK1584","601628","601336"],"gpt_icon":0},{"id":"2505164087","title":"內險股早盤全線走高 中國人壽及新華保險均漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505164087","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505164087?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:47","pubTimestamp":1737596820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　内险股早盘全线走高，中国人寿（02628）上涨5.69%，报14.48港元；新华保险（01336）上涨5.31%，报24.80港元；中国太保（02601）上涨5.37%，报23.55港元；中国平安（02318）上涨4.05%，报43.65港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-23/doc-inefxhxf6306818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0287142896.SGD","SG9999012744.USD","IE0032431581.USD","SG9999012710.SGD","SG9999012736.USD","SG9999006597.SGD","BK0012","BK1521","BK1584","BK1550","601628","BK0207","BK0028","SG9999012728.SGD","BK0196","01336","BK0183","LU1046422090.SGD","LU0173614495.USD","BK1184","LU0307460666.USD","LU0588546209.SGD","02628","601336","BK0188"],"gpt_icon":0},{"id":"2505087165","title":"保險股盤初走強 新華保險(01336)漲3.40% 證監會新政策：國有商業保險公司經營業績考覈由一年變三年","url":"https://stock-news.laohu8.com/highlight/detail?id=2505087165","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505087165?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:45","pubTimestamp":1737596737,"startTime":"0","endTime":"0","summary":"金吾财讯 | 保险股盘初走强，截至发稿，新华保险 涨3.40%，中国人寿涨3.36%，中国太保涨3.13%，阳光保险涨2.59%，中国平安涨2.26%。对于商业保险资金，力争大型国有保险公司从2025年起每年新增保费的30%用于投资A股。《实施方案》明确提出，对国有商业保险公司经营绩效全面实行三年以上的长周期考核，净资产收益率当年度考核权重不高于30%，三年到五年周期指标权重不低于60%。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952016","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0651946864.USD","LU1048596156.SGD","LU0287142896.SGD","LU0417516571.SGD","LU0651947912.USD","LU1211504680.USD","LU0594300179.USD","LU0051755006.USD","06963","601336","LU1813983027.USD","IE00BVYPNP33.GBP","LU0067412154.USD","LU0588545904.SGD","01336","IE00BZ08YS42.EUR","LU0197773160.USD","LU0791590937.USD","LU2778985437.USD","LU1226287529.USD","03145","IE0032431581.USD","BK0028","IE00BZ08YR35.GBP","LU0348827113.USD","LU0348783662.USD","LU2399975544.HKD","02318","PNGAY","LU0043850808.USD","LU1794554557.SGD","82318","LU0328353924.USD","LU0235996351.USD","LU0048580855.USD","LU2476274308.USD","LU1044876610.USD","LU0039217434.USD","LU0882747503.HKD","02628","LU0084288322.USD","601318","LU0197773673.USD","LU2293587155.HKD","LU0417516902.SGD","LU1051769294.HKD","LU2348774022.SGD","LU1303224171.USD","02601","LU0348784397.USD"],"gpt_icon":0},{"id":"1178840817","title":"異動解讀 | 中央政策推動中長期資金入市 中國人壽盤中大漲6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178840817","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178840817?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:43","pubTimestamp":1737596582,"startTime":"0","endTime":"0","summary":"中国人寿(02628)今日盘中大涨6.13%,引发了市场广泛关注。\n\n消息面上,中央金融办等六部门联合印发《关于推动中长期资金入市工作的实施方案》,明确提升商业保险资金A股投资比例与稳定性,为券商和保险等行业长期资金入市带来利好。其中,财政部副部长廖岷表示将修订国有商业保险公司长周期考核制度,证监会主席吴清则力争大型国有保险公司从2025年起每年新增保费的30%用于投资A股。\n\n分析人士指出,上述利好政策为保险公司提供了更多的投资空间,有助于改善经营预期。在政策利好和经营预期改善的双重利好推动下,内险股全线走高,其中中国人寿作为龙头保险公司大幅反弹。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02628"],"gpt_icon":0},{"id":"2505809340","title":"中國人壽盤中異動 早盤急速拉昇5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505809340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505809340?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:38","pubTimestamp":1737596306,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时38分，中国人寿股票出现异动，股价快速上涨5.11%。中国人寿股票所在的保险行业中，整体涨幅为0.17%。其相关个股中，新华保险、中国人寿、中国太保涨幅较大，振幅较大的相关个股有众淼控股、众安在线、中国太保，振幅分别为4.66%、4.28%、4.25%。消息层面，截至09时38分，《寿险“开门红”行至十字路口，中国人寿、平安人寿、太保寿险“首爆日”哑火》资讯为影响中国人寿的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093827a22c4002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093827a22c4002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0307460666.USD","IE0032431581.USD","SG9999012710.SGD","02628","LU0287142896.SGD","BK1184","LU0588546209.SGD","LU1046422090.SGD","SG9999012736.USD","SG9999012744.USD","BK1584","BK1521","LU0173614495.USD","BK1550","SG9999012728.SGD"],"gpt_icon":0},{"id":"2505796082","title":"港股異動 | 內險股全線走高 六部門發文推動中長期資金入市 機構稱資產端改善預期大幅增強","url":"https://stock-news.laohu8.com/highlight/detail?id=2505796082","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505796082?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:37","pubTimestamp":1737596247,"startTime":"0","endTime":"0","summary":"消息面上，中央金融办等六部门联合印发《关于推动中长期资金入市工作的实施方案》，明确提升商业保险资金A股投资比例与稳定性。证监会主席吴清表示，国有商业保险公司经营业绩考核由一年变三年；力争大型国有保险公司从2025年起每年新增保费的30%用于投资A股。方正证券指出，资产端，宏观政策逐步发力，市场回暖预期增强，险企投资端压力亦将同步缓解，权益投资改善预期大幅增强，估值修复动力强劲。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0501845795.SGD","LU1328277881.USD","01336","LU0650527681.SGD","PNGAY","LU0611395673.USD","LU0762540952.USD","LU0326950275.SGD","LU1046422090.SGD","LU0348827113.USD","02601","LU0862451753.SGD","LU0449515922.USD","LU0039217434.USD","IE0008368742.USD","03145","LU1235295612.USD","LU0348783662.USD","LU0630378429.USD","IE0003895053.USD","IE00BYV24P56.USD","601318","LU0072913022.USD","LU2348774022.SGD","LU0359201885.HKD","LU1044876610.USD","LU0831093199.SGD","399300","LU1105468828.SGD","LU1115378108.SGD","LU1960683339.HKD","LU1813983027.USD","02628","IE00BF5LJ272.USD","LU0348783233.USD","LU1993786604.SGD","LU2399975544.HKD","LU1366334578.USD","159982","LU2476274308.USD","LU0640798160.USD","LU2778985437.USD","82318","LU0359201612.USD","LU0594300179.USD","LU0882747503.HKD","LU1282649141.HKD","LU1642822792.SGD","LU1481107354.HKD","02318"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}]}}