港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

禪游科技

2.320

+0.0602.65%

成交量：26.80萬

成交額：62.33萬

市值：23.94億

市盈率：2.99

高：2.350

開：2.320

低：2.280

收：2.260

資料載入中...

總覽公司新聞資訊公告

禪遊科技盤中異動急速下挫5.68%

內地本月共113款國產及進口網遊獲批網易及禪遊科技等在列

阿斯达克财经

禪遊科技02月20日遭主力拋售23萬元

禪遊科技盤中異動早盤股價大漲5.00%

禪遊科技(02660)股價顯著上升13.615%，現價港幣$2.42

阿斯达克财经

禪遊科技(02660)上漲14.08%，報2.43元/股

禪遊科技盤中異動股價大漲5.63%

遊戲廠商業績分化：10家預盈19家預虧

禪遊科技02月13日主力資金流出81萬元連續3日減倉

禪遊科技盤中異動早盤急速下挫5.43%報2.090港元

禪遊科技盤中異動股價大跌5.24%報2.170港元

禪遊科技(02660)下跌5.24%，報2.17元/股

這30款遊戲，一年賺了430億！

【捉妖記】這家遊戲公司跳空大跌近13%！

港股異動 | 禪遊科技(02660)盈警後跌逾9% 預期2024年度股東應佔淨利潤同比減少約35%至45%

【港股異動丨禪遊科技跌超13%，預期2024年盈利減少約35%-45%】發盈警的禪遊科技(2660.HK)盤初一度跌超13%至2.22港元，股價創2023年2月以來新低。消息面上，禪遊科技發盈警，預期去年盈利減少約35%至45%；2023年度同期盈利7.26億元。公司指，去年盈利減少，主要由於新遊戲銷售低過預期，而且整體遊戲市場低迷，令集團收益跌約15%至25%；同時，遊戲營運成本增加，令毛利率跌約5%至10%；另外，轉移附屬公司留存利潤之後，產生額外稅項約7000萬元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02660/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02660"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02660\",,,,,undefined,":{"symbol":"02660","market":"HK","secType":"STK","nameCN":"禪游科技","latestPrice":2.32,"timestamp":1741233900020,"preClose":2.26,"halted":0,"volume":268000,"delay":0,"changeRate":0.026549,"change":0.06,"floatShares":1031788687,"shares":1031788687,"eps":0.66123754,"lyrEps":0.776265,"pbRate":0.92,"amount":623300,"amplitude":0.030973,"volumeRatio":1.371163,"dividePrice":0.223918,"prevYearClose":2.75,"fiveDayClose":2.29,"twentyDayClose":2.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02660\",,,,,undefined,":{"symbol":"02660","floatShares":1031788687,"roa":"17.21%","roe":"28.60%","lyrEps":0.776298,"volumeRatio":1.371163,"shares":1031788687,"dividePrice":0.223928,"high":2.35,"amplitude":0.030973,"preClose":2.26,"low":2.28,"week52Low":1.98,"pbRate":"0.92","psRate":"1.13","week52High":4.92,"institutionHeld":0,"latestPrice":2.32,"committee":0.384615,"eps":0.7762978460803209,"divideRate":0.096595,"volume":268000,"delay":0,"ttmEps":0.6612659293307639,"open":2.32,"prevYearClose":2.75,"prevWeekClose":2.17,"prevMonthClose":2.17,"prevQuarterClose":2.75,"fiveDayClose":2.29,"twentyDayClose":2.24,"sixtyDayClose":2.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02660\",params:#limit:5,,,undefined,":[{"date":"2024-08-22","symbol":"02660","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-05","symbol":"02660","amount":0.23,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"禅游科技","recordDate":"2024-07-04","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-07-04"},{"date":"2024-03-21","symbol":"02660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-23","symbol":"02660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-06-30","symbol":"02660","amount":0.21,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-07-03","defaultRemindTime":1688088600000,"name":"禅游科技","recordDate":"2023-07-28","payableDate":"2023-07-03","currency":"HKD","dateTimestamp":1688054400000,"payDate":"2023-07-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02660\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-26","recordDate":"2019-08-27","paymentDate":"2019-09-18","value":0.05,"currency":"HKD"},{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-19","value":0.03,"currency":"HKD"},{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-06-17","value":0.06,"currency":"HKD"},{"executeDate":"2022-06-02","recordDate":null,"paymentDate":"2022-06-30","value":0.15,"currency":"HKD"},{"executeDate":"2022-11-21","recordDate":"2022-11-22","paymentDate":"2022-12-15","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02660\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02660\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02660","date":"2025-03-05","current":3.387064,"percent":0.19724,"low":2.148933,"twenty":3.39916,"median":4.369113,"eighty":4.956311,"high":9.057461,"avg":4.301819,"sd":1.086548,"marketCap":2286073477},"quantilePoints":[{"date":"2020-03-06","current":6.793643,"twenty":5.255864,"median":5.612242,"eighty":6.631566,"marketCap":977543040},{"date":"2020-03-13","current":6.224383,"twenty":5.2793,"median":5.726859,"eighty":6.66768,"marketCap":885898380},{"date":"2020-03-20","current":4.640472,"twenty":5.239916,"median":5.671316,"eighty":6.631566,"marketCap":814275200},{"date":"2020-03-27","current":4.641835,"twenty":5.18373,"median":5.598877,"eighty":6.616473,"marketCap":813955200},{"date":"2020-04-03","current":4.463697,"twenty":5.101928,"median":5.473351,"eighty":6.574466,"marketCap":783431880},{"date":"2020-04-09","current":4.778959,"twenty":4.675951,"median":5.39648,"eighty":6.535281,"marketCap":844478520},{"date":"2020-04-17","current":5.336624,"twenty":4.778959,"median":5.390672,"eighty":6.515584,"marketCap":844478520},{"date":"2020-04-24","current":5.085292,"twenty":4.833561,"median":5.349897,"eighty":6.446418,"marketCap":803780760},{"date":"2020-04-29","current":5.081748,"twenty":4.939609,"median":5.343102,"eighty":6.440671,"marketCap":803780760},{"date":"2020-05-08","current":5.079134,"twenty":4.982486,"median":5.331432,"eighty":6.418157,"marketCap":803780760},{"date":"2020-05-15","current":5.551121,"twenty":5.021253,"median":5.328699,"eighty":6.39646,"marketCap":875001840},{"date":"2020-05-22","current":5.050971,"twenty":5.042003,"median":5.331432,"eighty":6.331194,"marketCap":793606320},{"date":"2020-05-29","current":5.123849,"twenty":5.054099,"median":5.306406,"eighty":6.289358,"marketCap":803780760},{"date":"2020-06-05","current":5.988208,"twenty":5.051915,"median":5.312357,"eighty":6.250403,"marketCap":946222920},{"date":"2020-06-12","current":5.92438,"twenty":5.054728,"median":5.334028,"eighty":6.224835,"marketCap":936048480},{"date":"2020-06-19","current":6.942052,"twenty":5.063491,"median":5.345397,"eighty":6.263559,"marketCap":1098839520},{"date":"2020-06-26","current":6.948343,"twenty":5.072671,"median":5.352706,"eighty":6.399541,"marketCap":1098839520},{"date":"2020-07-03","current":6.937652,"twenty":5.079657,"median":5.368266,"eighty":6.501751,"marketCap":1098839520},{"date":"2020-07-10","current":8.144733,"twenty":5.082243,"median":5.402293,"eighty":6.632337,"marketCap":1302328320},{"date":"2020-07-17","current":7.623574,"twenty":5.084437,"median":5.44628,"eighty":6.737719,"marketCap":1220932800},{"date":"2020-07-24","current":7.334633,"twenty":5.08558,"median":5.490352,"eighty":6.86122,"marketCap":1170060600},{"date":"2020-07-31","current":7.799088,"twenty":5.089521,"median":5.551121,"eighty":6.941172,"marketCap":1251456120},{"date":"2020-08-07","current":9.057461,"twenty":5.105116,"median":5.597043,"eighty":7.012085,"marketCap":1454944920},{"date":"2020-08-14","current":4.724324,"twenty":5.089521,"median":5.598877,"eighty":7.064714,"marketCap":1170060600},{"date":"2020-08-21","current":4.907464,"twenty":5.079657,"median":5.569155,"eighty":7.022607,"marketCap":1220932800},{"date":"2020-08-28","current":4.666559,"twenty":5.051286,"median":5.492156,"eighty":7.012085,"marketCap":1170060600},{"date":"2020-09-04","current":4.772129,"twenty":4.977759,"median":5.452217,"eighty":6.993702,"marketCap":1200583920},{"date":"2020-09-11","current":4.52463,"twenty":4.874896,"median":5.408101,"eighty":6.978837,"marketCap":1139537280},{"date":"2020-09-18","current":4.401165,"twenty":4.793735,"median":5.376563,"eighty":6.947085,"marketCap":1119188400},{"date":"2020-09-25","current":4.194425,"twenty":4.741193,"median":5.352706,"eighty":6.941172,"marketCap":1058141760},{"date":"2020-09-30","current":4.174514,"twenty":4.716112,"median":5.347647,"eighty":6.938532,"marketCap":1058141760},{"date":"2020-10-09","current":4.194404,"twenty":4.663287,"median":5.336624,"eighty":6.896482,"marketCap":1078490640},{"date":"2020-10-16","current":4.512814,"twenty":4.589191,"median":5.319161,"eighty":6.876665,"marketCap":1159886160},{"date":"2020-10-23","current":4.663929,"twenty":4.580697,"median":5.289588,"eighty":6.871685,"marketCap":1200583920},{"date":"2020-10-30","current":4.584172,"twenty":4.577949,"median":5.279007,"eighty":6.841589,"marketCap":1180235040},{"date":"2020-11-06","current":4.492129,"twenty":4.557908,"median":5.258627,"eighty":6.81139,"marketCap":1170060600},{"date":"2020-11-13","current":4.722534,"twenty":4.54374,"median":5.226632,"eighty":6.797923,"marketCap":1231107240},{"date":"2020-11-20","current":4.693102,"twenty":4.550015,"median":5.200651,"eighty":6.766882,"marketCap":1231107240},{"date":"2020-11-27","current":4.54859,"twenty":4.547167,"median":5.186857,"eighty":6.715072,"marketCap":1190409480},{"date":"2020-12-04","current":4.400297,"twenty":4.538087,"median":5.177245,"eighty":6.691407,"marketCap":1159886160},{"date":"2020-12-11","current":4.256085,"twenty":4.525583,"median":5.152482,"eighty":6.685408,"marketCap":1119188400},{"date":"2020-12-18","current":4.442341,"twenty":4.505312,"median":5.133719,"eighty":6.65261,"marketCap":1170060600},{"date":"2020-12-24","current":4.399174,"twenty":4.501567,"median":5.111782,"eighty":6.631566,"marketCap":1159886160},{"date":"2020-12-31","current":4.397372,"twenty":4.489639,"median":5.086012,"eighty":6.622862,"marketCap":1159886160},{"date":"2021-01-08","current":4.090521,"twenty":4.181252,"median":4.275398,"eighty":4.351634,"marketCap":1088665080},{"date":"2021-01-15","current":4.05805,"twenty":4.077533,"median":4.221382,"eighty":4.315155,"marketCap":1078490640},{"date":"2021-01-22","current":4.021458,"twenty":4.043413,"median":4.17285,"eighty":4.289704,"marketCap":1068316200},{"date":"2021-01-29","current":4.254384,"twenty":4.076258,"median":4.200994,"eighty":4.289704,"marketCap":1139537280},{"date":"2021-02-05","current":4.738594,"twenty":4.089671,"median":4.238985,"eighty":4.384356,"marketCap":1261630560},{"date":"2021-02-11","current":5.418686,"twenty":4.092174,"median":4.254384,"eighty":4.532846,"marketCap":1444770480},{"date":"2021-02-19","current":6.217329,"twenty":4.101919,"median":4.275398,"eighty":5.003041,"marketCap":1658433720},{"date":"2021-02-26","current":5.122437,"twenty":4.131936,"median":4.319632,"eighty":5.143694,"marketCap":1363374960},{"date":"2021-03-05","current":4.943694,"twenty":4.143164,"median":4.387409,"eighty":5.26258,"marketCap":1312502760},{"date":"2021-03-12","current":4.875584,"twenty":4.178373,"median":4.448173,"eighty":5.217338,"marketCap":1292153880},{"date":"2021-03-19","current":4.915609,"twenty":4.200677,"median":4.619613,"eighty":5.143694,"marketCap":1302328320},{"date":"2021-03-26","current":4.962768,"twenty":4.201974,"median":4.740353,"eighty":5.12011,"marketCap":1302328320},{"date":"2021-04-01","current":5.481171,"twenty":4.20378,"median":4.833007,"eighty":5.234421,"marketCap":1434596040},{"date":"2021-04-09","current":5.391523,"twenty":4.224903,"median":4.867195,"eighty":5.286837,"marketCap":1414247160},{"date":"2021-04-16","current":5.023412,"twenty":4.246962,"median":4.897561,"eighty":5.304088,"marketCap":1322677200},{"date":"2021-04-23","current":4.895235,"twenty":4.253542,"median":4.906608,"eighty":5.286837,"marketCap":1292153880},{"date":"2021-04-30","current":5.143847,"twenty":4.266609,"median":4.921663,"eighty":5.286837,"marketCap":1363374960},{"date":"2021-05-07","current":4.958173,"twenty":4.275142,"median":4.943694,"eighty":5.274171,"marketCap":1322677200},{"date":"2021-05-14","current":4.77058,"twenty":4.296857,"median":4.941726,"eighty":5.270511,"marketCap":1271805000},{"date":"2021-05-21","current":4.883728,"twenty":4.313947,"median":4.921663,"eighty":5.267482,"marketCap":1302328320},{"date":"2021-05-28","current":4.949421,"twenty":4.319331,"median":4.927717,"eighty":5.252334,"marketCap":1332851640},{"date":"2021-06-04","current":4.859112,"twenty":4.345613,"median":4.910783,"eighty":5.217637,"marketCap":1302328320},{"date":"2021-06-11","current":4.707608,"twenty":4.384356,"median":4.905606,"eighty":5.186116,"marketCap":1261630560},{"date":"2021-06-18","current":4.784372,"twenty":4.389402,"median":4.890936,"eighty":5.171081,"marketCap":1271805000},{"date":"2021-06-25","current":4.940582,"twenty":4.398437,"median":4.886121,"eighty":5.148971,"marketCap":1312502760},{"date":"2021-07-02","current":5.025961,"twenty":4.402696,"median":4.893085,"eighty":5.148822,"marketCap":1332851640},{"date":"2021-07-09","current":5.376644,"twenty":4.49365,"median":4.906608,"eighty":5.184495,"marketCap":1424421600},{"date":"2021-07-16","current":6.144862,"twenty":4.617522,"median":4.913635,"eighty":5.264276,"marketCap":1627910400},{"date":"2021-07-23","current":5.722954,"twenty":4.619613,"median":4.939759,"eighty":5.300607,"marketCap":1515991560},{"date":"2021-07-30","current":5.167864,"twenty":4.647244,"median":4.942265,"eighty":5.301999,"marketCap":1373549400},{"date":"2021-08-06","current":4.758268,"twenty":4.66151,"median":4.940582,"eighty":5.300607,"marketCap":1261630560},{"date":"2021-08-13","current":5.02004,"twenty":4.703794,"median":4.933738,"eighty":5.295805,"marketCap":1332851640},{"date":"2021-08-20","current":4.519491,"twenty":4.647244,"median":4.912386,"eighty":5.282644,"marketCap":1271805000},{"date":"2021-08-27","current":4.499659,"twenty":4.617522,"median":4.909609,"eighty":5.277657,"marketCap":1271805000},{"date":"2021-09-03","current":4.497832,"twenty":4.534699,"median":4.905606,"eighty":5.271847,"marketCap":1271805000},{"date":"2021-09-10","current":4.450403,"twenty":4.499659,"median":4.889725,"eighty":5.26962,"marketCap":1261630560},{"date":"2021-09-17","current":4.067639,"twenty":4.49365,"median":4.879926,"eighty":5.264276,"marketCap":1149711720},{"date":"2021-09-24","current":4.101739,"twenty":4.462628,"median":4.875584,"eighty":5.24347,"marketCap":1159886160},{"date":"2021-09-30","current":4.052197,"twenty":4.43132,"median":4.874252,"eighty":5.23596,"marketCap":1149711720},{"date":"2021-10-08","current":4.159968,"twenty":4.357849,"median":4.864959,"eighty":5.209782,"marketCap":1180235040},{"date":"2021-10-15","current":4.228791,"twenty":4.306394,"median":4.85915,"eighty":5.192998,"marketCap":1200583920},{"date":"2021-10-22","current":4.625627,"twenty":4.275015,"median":4.837325,"eighty":5.189275,"marketCap":1322677200},{"date":"2021-10-29","current":4.601423,"twenty":4.286525,"median":4.831341,"eighty":5.181337,"marketCap":1312502760},{"date":"2021-11-05","current":4.451409,"twenty":4.306394,"median":4.818143,"eighty":5.173105,"marketCap":1271805000},{"date":"2021-11-12","current":4.504062,"twenty":4.313947,"median":4.805312,"eighty":5.160322,"marketCap":1292153880},{"date":"2021-11-19","current":4.474928,"twenty":4.319331,"median":4.791255,"eighty":5.148934,"marketCap":1281979440},{"date":"2021-11-26","current":4.437993,"twenty":4.345613,"median":4.784838,"eighty":5.146832,"marketCap":1271805000},{"date":"2021-12-03","current":4.536118,"twenty":4.38337,"median":4.758268,"eighty":5.135283,"marketCap":1302328320},{"date":"2021-12-10","current":4.493008,"twenty":4.38593,"median":4.74301,"eighty":5.117783,"marketCap":1292153880},{"date":"2021-12-17","current":4.425311,"twenty":4.388524,"median":4.738594,"eighty":5.108471,"marketCap":1271805000},{"date":"2021-12-24","current":4.421088,"twenty":4.388524,"median":4.710253,"eighty":5.101392,"marketCap":1271805000},{"date":"2021-12-31","current":4.235033,"twenty":4.385368,"median":4.704961,"eighty":5.090471,"marketCap":1220932800},{"date":"2022-01-07","current":4.038615,"twenty":4.113353,"median":4.200091,"eighty":4.268185,"marketCap":1159886160},{"date":"2022-01-14","current":4.241935,"twenty":4.159916,"median":4.22288,"eighty":4.333988,"marketCap":1220932800},{"date":"2022-01-21","current":4.232246,"twenty":4.177397,"median":4.235033,"eighty":4.3483,"marketCap":1220932800},{"date":"2022-01-28","current":4.879537,"twenty":4.191818,"median":4.315224,"eighty":4.424175,"marketCap":1404072720},{"date":"2022-02-04","current":5.058812,"twenty":4.200091,"median":4.32864,"eighty":4.848609,"marketCap":1454944920},{"date":"2022-02-11","current":4.9427,"twenty":4.210728,"median":4.358101,"eighty":4.953519,"marketCap":1424421600},{"date":"2022-02-18","current":4.918543,"twenty":4.232246,"median":4.40091,"eighty":4.94928,"marketCap":1424421600},{"date":"2022-02-25","current":4.658863,"twenty":4.233604,"median":4.597832,"eighty":4.9427,"marketCap":1352544081},{"date":"2022-03-04","current":4.482001,"twenty":4.235033,"median":4.60631,"eighty":4.918543,"marketCap":1301696559},{"date":"2022-03-11","current":4.313435,"twenty":4.241935,"median":4.482001,"eighty":4.89389,"marketCap":1250849037},{"date":"2022-03-18","current":4.577166,"twenty":4.233604,"median":4.454697,"eighty":4.892223,"marketCap":1322035568},{"date":"2022-03-25","current":2.677322,"twenty":4.200091,"median":4.422029,"eighty":4.890549,"marketCap":1647459707},{"date":"2022-04-01","current":3.532508,"twenty":4.07605,"median":4.37512,"eighty":4.879537,"marketCap":2176273935},{"date":"2022-04-08","current":3.959975,"twenty":4.04299,"median":4.362949,"eighty":4.87343,"marketCap":2440681048},{"date":"2022-04-14","current":3.619463,"twenty":3.951987,"median":4.340566,"eighty":4.861722,"marketCap":2227121457},{"date":"2022-04-22","current":3.216828,"twenty":3.56729,"median":4.337983,"eighty":4.852405,"marketCap":1942375334},{"date":"2022-04-29","current":3.355036,"twenty":3.39916,"median":4.313435,"eighty":4.792054,"marketCap":1993222856},{"date":"2022-05-06","current":3.331356,"twenty":3.398468,"median":4.241935,"eighty":4.704909,"marketCap":1962714343},{"date":"2022-05-13","current":3.304171,"twenty":3.331356,"median":4.233604,"eighty":4.695661,"marketCap":1911866821},{"date":"2022-05-20","current":3.327782,"twenty":3.304171,"median":4.20541,"eighty":4.659608,"marketCap":1952544839},{"date":"2022-05-27","current":3.070462,"twenty":3.271327,"median":4.176302,"eighty":4.658863,"marketCap":1800002273},{"date":"2022-06-02","current":2.638739,"twenty":3.242732,"median":4.138221,"eighty":4.651908,"marketCap":1555215068},{"date":"2022-06-10","current":2.726053,"twenty":3.211446,"median":4.060067,"eighty":4.643871,"marketCap":1595874286},{"date":"2022-06-17","current":2.555221,"twenty":3.168865,"median":3.991195,"eighty":4.640927,"marketCap":1494226242},{"date":"2022-06-24","current":2.75285,"twenty":3.004496,"median":3.908571,"eighty":4.619947,"marketCap":1616203894},{"date":"2022-06-30","current":2.532153,"twenty":2.786157,"median":3.580927,"eighty":4.604614,"marketCap":1484072753},{"date":"2022-07-08","current":2.702805,"twenty":2.711008,"median":3.525736,"eighty":4.591156,"marketCap":1585721571},{"date":"2022-07-15","current":2.693113,"twenty":2.69132,"median":3.420284,"eighty":4.580982,"marketCap":1565391807},{"date":"2022-07-22","current":2.831158,"twenty":2.688287,"median":3.397776,"eighty":4.520067,"marketCap":1646710862},{"date":"2022-07-29","current":2.705523,"twenty":2.69132,"median":3.338588,"eighty":4.449236,"marketCap":1575556689},{"date":"2022-08-05","current":2.712432,"twenty":2.687672,"median":3.327782,"eighty":4.424175,"marketCap":1575556689},{"date":"2022-08-12","current":2.691265,"twenty":2.684617,"median":3.295381,"eighty":4.396686,"marketCap":1565391807},{"date":"2022-08-19","current":2.718475,"twenty":2.687672,"median":3.285204,"eighty":4.377356,"marketCap":1565391807},{"date":"2022-08-26","current":2.302425,"twenty":2.668775,"median":3.257137,"eighty":4.374997,"marketCap":1555226926},{"date":"2022-09-02","current":2.280516,"twenty":2.648905,"median":3.240173,"eighty":4.370482,"marketCap":1534897162},{"date":"2022-09-09","current":2.228589,"twenty":2.630151,"median":3.213215,"eighty":4.36198,"marketCap":1494237634},{"date":"2022-09-16","current":2.293274,"twenty":2.611658,"median":3.207255,"eighty":4.351567,"marketCap":1523399866},{"date":"2022-09-23","current":2.277031,"twenty":2.59152,"median":3.176991,"eighty":4.340806,"marketCap":1483572418},{"date":"2022-09-30","current":2.148933,"twenty":2.560043,"median":3.05608,"eighty":4.338849,"marketCap":1402786818},{"date":"2022-10-07","current":2.233103,"twenty":2.534369,"median":2.950943,"eighty":4.338036,"marketCap":1457647305},{"date":"2022-10-14","current":2.259241,"twenty":2.437872,"median":2.821482,"eighty":4.333898,"marketCap":1459067305},{"date":"2022-10-21","current":2.306859,"twenty":2.334858,"median":2.796665,"eighty":4.317017,"marketCap":1479617549},{"date":"2022-10-28","current":2.47129,"twenty":2.311178,"median":2.765879,"eighty":4.313255,"marketCap":1582368767},{"date":"2022-11-04","current":2.574616,"twenty":2.329105,"median":2.745731,"eighty":4.298416,"marketCap":1664569742},{"date":"2022-11-11","current":2.693645,"twenty":2.334858,"median":2.738612,"eighty":4.240555,"marketCap":1757045839},{"date":"2022-11-18","current":2.908389,"twenty":2.35792,"median":2.741827,"eighty":4.234747,"marketCap":1890622424},{"date":"2022-11-25","current":2.597057,"twenty":2.402577,"median":2.728676,"eighty":4.233332,"marketCap":1674844864},{"date":"2022-12-02","current":2.506543,"twenty":2.414138,"median":2.72603,"eighty":4.227942,"marketCap":1644370699},{"date":"2022-12-09","current":2.561084,"twenty":2.425756,"median":2.722447,"eighty":4.208601,"marketCap":1695757283},{"date":"2022-12-16","current":2.629304,"twenty":2.478341,"median":2.717476,"eighty":4.195955,"marketCap":1736866551},{"date":"2022-12-23","current":2.581826,"twenty":2.507338,"median":2.709711,"eighty":4.178788,"marketCap":1706034600},{"date":"2022-12-30","current":2.581568,"twenty":2.509721,"median":2.706524,"eighty":4.176923,"marketCap":1726589234},{"date":"2023-01-06","current":2.889941,"twenty":2.516092,"median":2.705973,"eighty":4.175149,"marketCap":1952690205},{"date":"2023-01-13","current":3.134203,"twenty":2.520321,"median":2.709711,"eighty":4.152685,"marketCap":2158236542},{"date":"2023-01-20","current":3.387141,"twenty":2.524128,"median":2.717476,"eighty":4.128832,"marketCap":2312396295},{"date":"2023-01-27","current":3.296143,"twenty":2.526439,"median":2.719642,"eighty":4.122572,"marketCap":2250732394},{"date":"2023-02-03","current":4.222483,"twenty":2.531874,"median":2.724947,"eighty":4.122572,"marketCap":2898203357},{"date":"2023-02-10","current":4.865626,"twenty":2.532153,"median":2.726169,"eighty":4.179409,"marketCap":3319573349},{"date":"2023-02-17","current":4.683972,"twenty":2.532529,"median":2.738612,"eighty":4.232246,"marketCap":3165413595},{"date":"2023-02-24","current":4.695758,"twenty":2.53306,"median":2.74782,"eighty":4.312536,"marketCap":3134581645},{"date":"2023-03-03","current":5.614105,"twenty":2.539605,"median":2.760719,"eighty":4.338072,"marketCap":3771775291},{"date":"2023-03-10","current":5.239753,"twenty":5.396945,"median":5.559206,"eighty":5.633985,"marketCap":3494287735},{"date":"2023-03-17","current":6.074817,"twenty":3.362529,"median":4.653898,"eighty":5.68104,"marketCap":4090372114},{"date":"2023-03-24","current":4.994826,"twenty":3.378949,"median":4.660079,"eighty":5.68104,"marketCap":3401791883},{"date":"2023-03-31","current":4.281468,"twenty":3.393522,"median":4.66055,"eighty":5.664118,"marketCap":3329850665},{"date":"2023-04-06","current":4.047044,"twenty":3.397776,"median":4.659608,"eighty":5.66069,"marketCap":3145500032},{"date":"2023-04-14","current":4.029839,"twenty":3.400543,"median":4.653898,"eighty":5.660103,"marketCap":3135220620},{"date":"2023-04-21","current":3.860061,"twenty":3.409817,"median":4.649064,"eighty":5.649566,"marketCap":3001588266},{"date":"2023-04-28","current":4.25597,"twenty":3.425276,"median":4.642296,"eighty":5.643678,"marketCap":3284805949},{"date":"2023-05-05","current":3.910125,"twenty":3.446629,"median":4.640585,"eighty":5.637751,"marketCap":3022827561},{"date":"2023-05-12","current":3.766753,"twenty":3.460216,"median":4.634759,"eighty":5.630993,"marketCap":2891937381},{"date":"2023-05-19","current":4.073398,"twenty":3.48719,"median":4.625627,"eighty":5.626867,"marketCap":3083389682},{"date":"2023-05-25","current":4.090229,"twenty":3.512979,"median":4.617522,"eighty":5.622033,"marketCap":3083389682},{"date":"2023-06-02","current":5.230775,"twenty":3.528445,"median":4.618568,"eighty":5.615645,"marketCap":3929810379},{"date":"2023-06-09","current":5.16498,"twenty":3.536461,"median":4.626169,"eighty":5.622033,"marketCap":3874781518},{"date":"2023-06-16","current":4.757349,"twenty":3.57322,"median":4.637921,"eighty":5.615645,"marketCap":3551883058},{"date":"2023-06-23","current":4.756261,"twenty":3.648921,"median":4.64121,"eighty":5.613176,"marketCap":3531701904},{"date":"2023-06-30","current":4.388276,"twenty":3.769752,"median":4.642296,"eighty":5.607345,"marketCap":3228984598},{"date":"2023-07-07","current":4.547995,"twenty":3.785545,"median":4.64121,"eighty":5.598386,"marketCap":3339980943},{"date":"2023-07-14","current":5.18966,"twenty":3.800829,"median":4.641835,"eighty":5.596181,"marketCap":3864690941},{"date":"2023-07-21","current":4.764654,"twenty":3.802436,"median":4.647601,"eighty":5.594948,"marketCap":3531701904},{"date":"2023-07-28","current":4.647109,"twenty":3.808344,"median":4.647958,"eighty":5.59297,"marketCap":3440886712},{"date":"2023-08-04","current":4.272054,"twenty":3.815475,"median":4.645369,"eighty":5.588874,"marketCap":3168441137},{"date":"2023-08-11","current":4.378407,"twenty":3.828352,"median":4.641835,"eighty":5.58747,"marketCap":3228984598},{"date":"2023-08-18","current":4.399403,"twenty":3.839203,"median":4.639992,"eighty":5.585222,"marketCap":3221238671},{"date":"2023-08-25","current":3.150126,"twenty":3.815475,"median":4.634147,"eighty":5.575197,"marketCap":2876569657},{"date":"2023-09-01","current":3.335313,"twenty":3.785545,"median":4.62262,"eighty":5.563471,"marketCap":3058320461},{"date":"2023-09-08","current":3.207963,"twenty":3.546081,"median":4.614788,"eighty":5.549945,"marketCap":2906918458},{"date":"2023-09-15","current":3.304866,"twenty":3.469905,"median":4.612176,"eighty":5.545087,"marketCap":3017946594},{"date":"2023-09-22","current":3.286074,"twenty":3.403381,"median":4.60762,"eighty":5.542361,"marketCap":2987666193},{"date":"2023-09-29","current":3.202869,"twenty":3.370756,"median":4.600217,"eighty":5.530966,"marketCap":2917011925},{"date":"2023-10-06","current":3.2711,"twenty":3.355036,"median":4.597733,"eighty":5.519054,"marketCap":2977726126},{"date":"2023-10-13","current":3.520305,"twenty":3.335313,"median":4.589362,"eighty":5.507229,"marketCap":3199793837},{"date":"2023-10-20","current":3.470127,"twenty":3.337809,"median":4.58791,"eighty":5.50174,"marketCap":3149323903},{"date":"2023-10-27","current":3.627393,"twenty":3.344218,"median":4.586405,"eighty":5.494073,"marketCap":3290639719},{"date":"2023-11-03","current":3.929201,"twenty":3.353193,"median":4.584172,"eighty":5.492049,"marketCap":3573892621},{"date":"2023-11-10","current":3.930022,"twenty":3.35514,"median":4.580253,"eighty":5.491227,"marketCap":3573892621},{"date":"2023-11-17","current":4.103942,"twenty":3.356099,"median":4.575859,"eighty":5.489044,"marketCap":3765711717},{"date":"2023-11-24","current":4.245035,"twenty":3.364594,"median":4.570621,"eighty":5.482646,"marketCap":3927243587},{"date":"2023-12-01","current":4.358904,"twenty":3.383045,"median":4.56227,"eighty":5.470857,"marketCap":4049309777},{"date":"2023-12-08","current":4.529391,"twenty":3.387801,"median":4.559774,"eighty":5.466549,"marketCap":4190682188},{"date":"2023-12-15","current":4.611902,"twenty":3.395814,"median":4.557551,"eighty":5.459747,"marketCap":4291662482},{"date":"2023-12-22","current":4.897313,"twenty":3.400543,"median":4.562165,"eighty":5.466549,"marketCap":4554211245},{"date":"2023-12-29","current":6.113477,"twenty":3.405526,"median":4.568651,"eighty":5.485597,"marketCap":5715484623},{"date":"2024-01-05","current":5.547736,"twenty":3.415291,"median":4.569798,"eighty":5.492129,"marketCap":5149994978},{"date":"2024-01-12","current":5.109899,"twenty":3.434238,"median":4.574073,"eighty":5.491823,"marketCap":4746073803},{"date":"2024-01-19","current":5.770152,"twenty":3.45715,"median":4.580057,"eighty":5.492129,"marketCap":5351955566},{"date":"2024-01-26","current":5.956641,"twenty":3.459169,"median":4.583809,"eighty":5.530966,"marketCap":5503426006},{"date":"2024-02-02","current":5.603107,"twenty":3.463036,"median":4.586105,"eighty":5.547498,"marketCap":5170191037},{"date":"2024-02-09","current":5.238061,"twenty":3.472343,"median":4.58791,"eighty":5.546285,"marketCap":4857152126},{"date":"2024-02-16","current":5.193378,"twenty":3.478991,"median":4.588509,"eighty":5.545503,"marketCap":4816760009},{"date":"2024-02-23","current":4.870652,"twenty":3.491063,"median":4.59446,"eighty":5.54462,"marketCap":4493623069},{"date":"2024-03-01","current":4.791047,"twenty":3.502285,"median":4.599011,"eighty":5.536048,"marketCap":4422936864},{"date":"2024-03-08","current":4.963854,"twenty":3.517139,"median":4.60597,"eighty":5.522032,"marketCap":4584505333},{"date":"2024-03-15","current":4.62901,"twenty":3.52465,"median":4.611902,"eighty":5.509594,"marketCap":4271466423},{"date":"2024-03-22","current":4.584315,"twenty":3.531154,"median":4.612176,"eighty":5.502838,"marketCap":3615094514},{"date":"2024-03-28","current":4.523565,"twenty":3.538438,"median":4.611186,"eighty":5.49599,"marketCap":3554506338},{"date":"2024-04-05","current":4.370732,"twenty":3.546053,"median":4.60762,"eighty":5.492129,"marketCap":3433380985},{"date":"2024-04-12","current":4.368252,"twenty":3.56073,"median":4.602898,"eighty":5.491823,"marketCap":3433380985},{"date":"2024-04-19","current":4.037656,"twenty":3.560787,"median":4.597733,"eighty":5.473435,"marketCap":3170828322},{"date":"2024-04-26","current":4.377381,"twenty":3.560843,"median":4.588233,"eighty":5.458154,"marketCap":3433380985},{"date":"2024-05-03","current":4.625196,"twenty":3.560843,"median":4.586405,"eighty":5.434574,"marketCap":3625246393},{"date":"2024-05-10","current":4.742807,"twenty":3.560843,"median":4.585764,"eighty":5.410048,"marketCap":3726255862},{"date":"2024-05-17","current":4.775524,"twenty":3.560843,"median":4.585764,"eighty":5.392598,"marketCap":3746452371},{"date":"2024-05-24","current":4.56713,"twenty":3.560843,"median":4.584869,"eighty":5.376644,"marketCap":3574782046},{"date":"2024-05-31","current":4.498044,"twenty":3.560843,"median":4.582324,"eighty":5.36352,"marketCap":3524290775},{"date":"2024-06-07","current":4.262663,"twenty":3.560843,"median":4.576512,"eighty":5.352706,"marketCap":3335723942},{"date":"2024-06-14","current":3.878702,"twenty":3.560843,"median":4.570668,"eighty":5.336624,"marketCap":3032476311},{"date":"2024-06-21","current":3.873882,"twenty":3.560843,"median":4.562165,"eighty":5.313228,"marketCap":3022368056},{"date":"2024-06-28","current":3.745875,"twenty":3.560843,"median":4.551896,"eighty":5.300607,"marketCap":2921285512},{"date":"2024-07-05","current":3.708387,"twenty":3.560843,"median":4.547778,"eighty":5.289588,"marketCap":2891421924},{"date":"2024-07-12","current":3.767685,"twenty":3.560843,"median":4.543897,"eighty":5.277336,"marketCap":2941971259},{"date":"2024-07-19","current":3.469831,"twenty":3.560702,"median":4.537158,"eighty":5.268548,"marketCap":2709444321},{"date":"2024-07-26","current":3.663375,"twenty":3.525736,"median":4.533731,"eighty":5.239753,"marketCap":2871202191},{"date":"2024-08-02","current":3.652604,"twenty":3.525736,"median":4.526783,"eighty":5.234421,"marketCap":2861092324},{"date":"2024-08-09","current":3.6156,"twenty":3.520305,"median":4.523017,"eighty":5.212744,"marketCap":2850982457},{"date":"2024-08-16","current":3.652645,"twenty":3.520305,"median":4.514406,"eighty":5.195019,"marketCap":2881312057},{"date":"2024-08-23","current":3.685727,"twenty":3.504475,"median":4.511826,"eighty":5.18966,"marketCap":2537576584},{"date":"2024-08-30","current":3.80701,"twenty":3.504475,"median":4.505243,"eighty":5.180146,"marketCap":2638675253},{"date":"2024-09-06","current":4.140499,"twenty":3.504475,"median":4.504102,"eighty":5.170543,"marketCap":2871202191},{"date":"2024-09-13","current":3.888252,"twenty":3.504475,"median":4.499099,"eighty":5.160184,"marketCap":2689224587},{"date":"2024-09-20","current":3.794061,"twenty":3.502285,"median":4.497808,"eighty":5.144842,"marketCap":2639815823},{"date":"2024-09-27","current":4.118173,"twenty":3.502285,"median":4.493127,"eighty":5.127635,"marketCap":2882557507},{"date":"2024-10-04","current":4.282121,"twenty":3.502285,"median":4.491946,"eighty":5.122528,"marketCap":2983699876},{"date":"2024-10-10","current":4.16226,"twenty":3.504475,"median":4.487862,"eighty":5.104974,"marketCap":2882557507},{"date":"2024-10-18","current":4.068409,"twenty":3.502285,"median":4.481089,"eighty":5.085531,"marketCap":2801748872},{"date":"2024-10-25","current":3.995225,"twenty":3.502285,"median":4.478094,"eighty":5.084437,"marketCap":2751175788},{"date":"2024-11-01","current":4.198033,"twenty":3.502285,"median":4.470602,"eighty":5.084437,"marketCap":2892780424},{"date":"2024-11-08","current":4.318826,"twenty":3.502285,"median":4.46517,"eighty":5.084437,"marketCap":2953468126},{"date":"2024-11-15","current":4.32191,"twenty":3.502285,"median":4.461595,"eighty":5.084437,"marketCap":2933238892},{"date":"2024-11-22","current":4.294575,"twenty":3.502285,"median":4.460537,"eighty":5.084437,"marketCap":2913009658},{"date":"2024-11-29","current":4.32686,"twenty":3.502285,"median":4.460019,"eighty":5.084437,"marketCap":2933238892},{"date":"2024-12-06","current":4.307334,"twenty":3.502285,"median":4.457401,"eighty":5.084437,"marketCap":2913124858},{"date":"2024-12-13","current":4.236416,"twenty":3.502285,"median":4.454482,"eighty":5.084437,"marketCap":2862549774},{"date":"2024-12-20","current":4.12433,"twenty":3.502285,"median":4.443445,"eighty":5.084437,"marketCap":2771514622},{"date":"2024-12-27","current":4.08234,"twenty":3.502285,"median":4.441696,"eighty":5.082243,"marketCap":2741169571},{"date":"2025-01-03","current":4.138688,"twenty":3.502285,"median":4.437721,"eighty":5.068745,"marketCap":2781726576},{"date":"2025-01-10","current":3.806968,"twenty":3.502285,"median":4.425311,"eighty":5.057977,"marketCap":2549073081},{"date":"2025-01-17","current":3.834088,"twenty":3.502285,"median":4.41129,"eighty":5.05101,"marketCap":2569303819},{"date":"2025-01-24","current":3.40519,"twenty":3.470068,"median":4.401165,"eighty":5.025739,"marketCap":2296188846},{"date":"2025-01-28","current":3.432207,"twenty":3.469831,"median":4.399991,"eighty":5.023412,"marketCap":2326534955},{"date":"2025-02-07","current":3.376698,"twenty":3.448322,"median":4.397457,"eighty":5.015434,"marketCap":2275958108},{"date":"2025-02-14","current":3.174173,"twenty":3.428808,"median":4.387842,"eighty":5.00072,"marketCap":2134342937},{"date":"2025-02-21","current":3.441127,"twenty":3.423566,"median":4.382234,"eighty":4.988173,"marketCap":2326534955},{"date":"2025-02-28","current":3.257363,"twenty":3.41439,"median":4.37512,"eighty":4.965977,"marketCap":2195035153},{"date":"2025-03-05","current":3.387064,"twenty":3.39916,"median":4.369113,"eighty":4.956311,"marketCap":2286073477}],"customCompares":[{"symbol":"02660","name":"禪游科技","items":[{"date":"2020-03-06","value":6.793643,"marketCap":977543040},{"date":"2020-03-13","value":6.224383,"marketCap":885898380},{"date":"2020-03-20","value":4.640472,"marketCap":814275200},{"date":"2020-03-27","value":4.641835,"marketCap":813955200},{"date":"2020-04-03","value":4.463697,"marketCap":783431880},{"date":"2020-04-09","value":4.778959,"marketCap":844478520},{"date":"2020-04-17","value":5.336624,"marketCap":844478520},{"date":"2020-04-24","value":5.085292,"marketCap":803780760},{"date":"2020-04-29","value":5.081748,"marketCap":803780760},{"date":"2020-05-08","value":5.079134,"marketCap":803780760},{"date":"2020-05-15","value":5.551121,"marketCap":875001840},{"date":"2020-05-22","value":5.050971,"marketCap":793606320},{"date":"2020-05-29","value":5.123849,"marketCap":803780760},{"date":"2020-06-05","value":5.988208,"marketCap":946222920},{"date":"2020-06-12","value":5.92438,"marketCap":936048480},{"date":"2020-06-19","value":6.942052,"marketCap":1098839520},{"date":"2020-06-26","value":6.948343,"marketCap":1098839520},{"date":"2020-07-03","value":6.937652,"marketCap":1098839520},{"date":"2020-07-10","value":8.144733,"marketCap":1302328320},{"date":"2020-07-17","value":7.623574,"marketCap":1220932800},{"date":"2020-07-24","value":7.334633,"marketCap":1170060600},{"date":"2020-07-31","value":7.799088,"marketCap":1251456120},{"date":"2020-08-07","value":9.057461,"marketCap":1454944920},{"date":"2020-08-14","value":4.724324,"marketCap":1170060600},{"date":"2020-08-21","value":4.907464,"marketCap":1220932800},{"date":"2020-08-28","value":4.666559,"marketCap":1170060600},{"date":"2020-09-04","value":4.772129,"marketCap":1200583920},{"date":"2020-09-11","value":4.52463,"marketCap":1139537280},{"date":"2020-09-18","value":4.401165,"marketCap":1119188400},{"date":"2020-09-25","value":4.194425,"marketCap":1058141760},{"date":"2020-09-30","value":4.174514,"marketCap":1058141760},{"date":"2020-10-09","value":4.194404,"marketCap":1078490640},{"date":"2020-10-16","value":4.512814,"marketCap":1159886160},{"date":"2020-10-23","value":4.663929,"marketCap":1200583920},{"date":"2020-10-30","value":4.584172,"marketCap":1180235040},{"date":"2020-11-06","value":4.492129,"marketCap":1170060600},{"date":"2020-11-13","value":4.722534,"marketCap":1231107240},{"date":"2020-11-20","value":4.693102,"marketCap":1231107240},{"date":"2020-11-27","value":4.54859,"marketCap":1190409480},{"date":"2020-12-04","value":4.400297,"marketCap":1159886160},{"date":"2020-12-11","value":4.256085,"marketCap":1119188400},{"date":"2020-12-18","value":4.442341,"marketCap":1170060600},{"date":"2020-12-24","value":4.399174,"marketCap":1159886160},{"date":"2020-12-31","value":4.397372,"marketCap":1159886160},{"date":"2021-01-08","value":4.090521,"marketCap":1088665080},{"date":"2021-01-15","value":4.05805,"marketCap":1078490640},{"date":"2021-01-22","value":4.021458,"marketCap":1068316200},{"date":"2021-01-29","value":4.254384,"marketCap":1139537280},{"date":"2021-02-05","value":4.738594,"marketCap":1261630560},{"date":"2021-02-11","value":5.418686,"marketCap":1444770480},{"date":"2021-02-19","value":6.217329,"marketCap":1658433720},{"date":"2021-02-26","value":5.122437,"marketCap":1363374960},{"date":"2021-03-05","value":4.943694,"marketCap":1312502760},{"date":"2021-03-12","value":4.875584,"marketCap":1292153880},{"date":"2021-03-19","value":4.915609,"marketCap":1302328320},{"date":"2021-03-26","value":4.962768,"marketCap":1302328320},{"date":"2021-04-01","value":5.481171,"marketCap":1434596040},{"date":"2021-04-09","value":5.391523,"marketCap":1414247160},{"date":"2021-04-16","value":5.023412,"marketCap":1322677200},{"date":"2021-04-23","value":4.895235,"marketCap":1292153880},{"date":"2021-04-30","value":5.143847,"marketCap":1363374960},{"date":"2021-05-07","value":4.958173,"marketCap":1322677200},{"date":"2021-05-14","value":4.77058,"marketCap":1271805000},{"date":"2021-05-21","value":4.883728,"marketCap":1302328320},{"date":"2021-05-28","value":4.949421,"marketCap":1332851640},{"date":"2021-06-04","value":4.859112,"marketCap":1302328320},{"date":"2021-06-11","value":4.707608,"marketCap":1261630560},{"date":"2021-06-18","value":4.784372,"marketCap":1271805000},{"date":"2021-06-25","value":4.940582,"marketCap":1312502760},{"date":"2021-07-02","value":5.025961,"marketCap":1332851640},{"date":"2021-07-09","value":5.376644,"marketCap":1424421600},{"date":"2021-07-16","value":6.144862,"marketCap":1627910400},{"date":"2021-07-23","value":5.722954,"marketCap":1515991560},{"date":"2021-07-30","value":5.167864,"marketCap":1373549400},{"date":"2021-08-06","value":4.758268,"marketCap":1261630560},{"date":"2021-08-13","value":5.02004,"marketCap":1332851640},{"date":"2021-08-20","value":4.519491,"marketCap":1271805000},{"date":"2021-08-27","value":4.499659,"marketCap":1271805000},{"date":"2021-09-03","value":4.497832,"marketCap":1271805000},{"date":"2021-09-10","value":4.450403,"marketCap":1261630560},{"date":"2021-09-17","value":4.067639,"marketCap":1149711720},{"date":"2021-09-24","value":4.101739,"marketCap":1159886160},{"date":"2021-09-30","value":4.052197,"marketCap":1149711720},{"date":"2021-10-08","value":4.159968,"marketCap":1180235040},{"date":"2021-10-15","value":4.228791,"marketCap":1200583920},{"date":"2021-10-22","value":4.625627,"marketCap":1322677200},{"date":"2021-10-29","value":4.601423,"marketCap":1312502760},{"date":"2021-11-05","value":4.451409,"marketCap":1271805000},{"date":"2021-11-12","value":4.504062,"marketCap":1292153880},{"date":"2021-11-19","value":4.474928,"marketCap":1281979440},{"date":"2021-11-26","value":4.437993,"marketCap":1271805000},{"date":"2021-12-03","value":4.536118,"marketCap":1302328320},{"date":"2021-12-10","value":4.493008,"marketCap":1292153880},{"date":"2021-12-17","value":4.425311,"marketCap":1271805000},{"date":"2021-12-24","value":4.421088,"marketCap":1271805000},{"date":"2021-12-31","value":4.235033,"marketCap":1220932800},{"date":"2022-01-07","value":4.038615,"marketCap":1159886160},{"date":"2022-01-14","value":4.241935,"marketCap":1220932800},{"date":"2022-01-21","value":4.232246,"marketCap":1220932800},{"date":"2022-01-28","value":4.879537,"marketCap":1404072720},{"date":"2022-02-04","value":5.058812,"marketCap":1454944920},{"date":"2022-02-11","value":4.9427,"marketCap":1424421600},{"date":"2022-02-18","value":4.918543,"marketCap":1424421600},{"date":"2022-02-25","value":4.658863,"marketCap":1352544081},{"date":"2022-03-04","value":4.482001,"marketCap":1301696559},{"date":"2022-03-11","value":4.313435,"marketCap":1250849037},{"date":"2022-03-18","value":4.577166,"marketCap":1322035568},{"date":"2022-03-25","value":2.677322,"marketCap":1647459707},{"date":"2022-04-01","value":3.532508,"marketCap":2176273935},{"date":"2022-04-08","value":3.959975,"marketCap":2440681048},{"date":"2022-04-14","value":3.619463,"marketCap":2227121457},{"date":"2022-04-22","value":3.216828,"marketCap":1942375334},{"date":"2022-04-29","value":3.355036,"marketCap":1993222856},{"date":"2022-05-06","value":3.331356,"marketCap":1962714343},{"date":"2022-05-13","value":3.304171,"marketCap":1911866821},{"date":"2022-05-20","value":3.327782,"marketCap":1952544839},{"date":"2022-05-27","value":3.070462,"marketCap":1800002273},{"date":"2022-06-02","value":2.638739,"marketCap":1555215068},{"date":"2022-06-10","value":2.726053,"marketCap":1595874286},{"date":"2022-06-17","value":2.555221,"marketCap":1494226242},{"date":"2022-06-24","value":2.75285,"marketCap":1616203894},{"date":"2022-06-30","value":2.532153,"marketCap":1484072753},{"date":"2022-07-08","value":2.702805,"marketCap":1585721571},{"date":"2022-07-15","value":2.693113,"marketCap":1565391807},{"date":"2022-07-22","value":2.831158,"marketCap":1646710862},{"date":"2022-07-29","value":2.705523,"marketCap":1575556689},{"date":"2022-08-05","value":2.712432,"marketCap":1575556689},{"date":"2022-08-12","value":2.691265,"marketCap":1565391807},{"date":"2022-08-19","value":2.718475,"marketCap":1565391807},{"date":"2022-08-26","value":2.302425,"marketCap":1555226926},{"date":"2022-09-02","value":2.280516,"marketCap":1534897162},{"date":"2022-09-09","value":2.228589,"marketCap":1494237634},{"date":"2022-09-16","value":2.293274,"marketCap":1523399866},{"date":"2022-09-23","value":2.277031,"marketCap":1483572418},{"date":"2022-09-30","value":2.148933,"marketCap":1402786818},{"date":"2022-10-07","value":2.233103,"marketCap":1457647305},{"date":"2022-10-14","value":2.259241,"marketCap":1459067305},{"date":"2022-10-21","value":2.306859,"marketCap":1479617549},{"date":"2022-10-28","value":2.47129,"marketCap":1582368767},{"date":"2022-11-04","value":2.574616,"marketCap":1664569742},{"date":"2022-11-11","value":2.693645,"marketCap":1757045839},{"date":"2022-11-18","value":2.908389,"marketCap":1890622424},{"date":"2022-11-25","value":2.597057,"marketCap":1674844864},{"date":"2022-12-02","value":2.506543,"marketCap":1644370699},{"date":"2022-12-09","value":2.561084,"marketCap":1695757283},{"date":"2022-12-16","value":2.629304,"marketCap":1736866551},{"date":"2022-12-23","value":2.581826,"marketCap":1706034600},{"date":"2022-12-30","value":2.581568,"marketCap":1726589234},{"date":"2023-01-06","value":2.889941,"marketCap":1952690205},{"date":"2023-01-13","value":3.134203,"marketCap":2158236542},{"date":"2023-01-20","value":3.387141,"marketCap":2312396295},{"date":"2023-01-27","value":3.296143,"marketCap":2250732394},{"date":"2023-02-03","value":4.222483,"marketCap":2898203357},{"date":"2023-02-10","value":4.865626,"marketCap":3319573349},{"date":"2023-02-17","value":4.683972,"marketCap":3165413595},{"date":"2023-02-24","value":4.695758,"marketCap":3134581645},{"date":"2023-03-03","value":5.614105,"marketCap":3771775291},{"date":"2023-03-10","value":5.239753,"marketCap":3494287735},{"date":"2023-03-17","value":6.074817,"marketCap":4090372114},{"date":"2023-03-24","value":4.994826,"marketCap":3401791883},{"date":"2023-03-31","value":4.281468,"marketCap":3329850665},{"date":"2023-04-06","value":4.047044,"marketCap":3145500032},{"date":"2023-04-14","value":4.029839,"marketCap":3135220620},{"date":"2023-04-21","value":3.860061,"marketCap":3001588266},{"date":"2023-04-28","value":4.25597,"marketCap":3284805949},{"date":"2023-05-05","value":3.910125,"marketCap":3022827561},{"date":"2023-05-12","value":3.766753,"marketCap":2891937381},{"date":"2023-05-19","value":4.073398,"marketCap":3083389682},{"date":"2023-05-25","value":4.090229,"marketCap":3083389682},{"date":"2023-06-02","value":5.230775,"marketCap":3929810379},{"date":"2023-06-09","value":5.16498,"marketCap":3874781518},{"date":"2023-06-16","value":4.757349,"marketCap":3551883058},{"date":"2023-06-23","value":4.756261,"marketCap":3531701904},{"date":"2023-06-30","value":4.388276,"marketCap":3228984598},{"date":"2023-07-07","value":4.547995,"marketCap":3339980943},{"date":"2023-07-14","value":5.18966,"marketCap":3864690941},{"date":"2023-07-21","value":4.764654,"marketCap":3531701904},{"date":"2023-07-28","value":4.647109,"marketCap":3440886712},{"date":"2023-08-04","value":4.272054,"marketCap":3168441137},{"date":"2023-08-11","value":4.378407,"marketCap":3228984598},{"date":"2023-08-18","value":4.399403,"marketCap":3221238671},{"date":"2023-08-25","value":3.150126,"marketCap":2876569657},{"date":"2023-09-01","value":3.335313,"marketCap":3058320461},{"date":"2023-09-08","value":3.207963,"marketCap":2906918458},{"date":"2023-09-15","value":3.304866,"marketCap":3017946594},{"date":"2023-09-22","value":3.286074,"marketCap":2987666193},{"date":"2023-09-29","value":3.202869,"marketCap":2917011925},{"date":"2023-10-06","value":3.2711,"marketCap":2977726126},{"date":"2023-10-13","value":3.520305,"marketCap":3199793837},{"date":"2023-10-20","value":3.470127,"marketCap":3149323903},{"date":"2023-10-27","value":3.627393,"marketCap":3290639719},{"date":"2023-11-03","value":3.929201,"marketCap":3573892621},{"date":"2023-11-10","value":3.930022,"marketCap":3573892621},{"date":"2023-11-17","value":4.103942,"marketCap":3765711717},{"date":"2023-11-24","value":4.245035,"marketCap":3927243587},{"date":"2023-12-01","value":4.358904,"marketCap":4049309777},{"date":"2023-12-08","value":4.529391,"marketCap":4190682188},{"date":"2023-12-15","value":4.611902,"marketCap":4291662482},{"date":"2023-12-22","value":4.897313,"marketCap":4554211245},{"date":"2023-12-29","value":6.113477,"marketCap":5715484623},{"date":"2024-01-05","value":5.547736,"marketCap":5149994978},{"date":"2024-01-12","value":5.109899,"marketCap":4746073803},{"date":"2024-01-19","value":5.770152,"marketCap":5351955566},{"date":"2024-01-26","value":5.956641,"marketCap":5503426006},{"date":"2024-02-02","value":5.603107,"marketCap":5170191037},{"date":"2024-02-09","value":5.238061,"marketCap":4857152126},{"date":"2024-02-16","value":5.193378,"marketCap":4816760009},{"date":"2024-02-23","value":4.870652,"marketCap":4493623069},{"date":"2024-03-01","value":4.791047,"marketCap":4422936864},{"date":"2024-03-08","value":4.963854,"marketCap":4584505333},{"date":"2024-03-15","value":4.62901,"marketCap":4271466423},{"date":"2024-03-22","value":4.584315,"marketCap":3615094514},{"date":"2024-03-28","value":4.523565,"marketCap":3554506338},{"date":"2024-04-05","value":4.370732,"marketCap":3433380985},{"date":"2024-04-12","value":4.368252,"marketCap":3433380985},{"date":"2024-04-19","value":4.037656,"marketCap":3170828322},{"date":"2024-04-26","value":4.377381,"marketCap":3433380985},{"date":"2024-05-03","value":4.625196,"marketCap":3625246393},{"date":"2024-05-10","value":4.742807,"marketCap":3726255862},{"date":"2024-05-17","value":4.775524,"marketCap":3746452371},{"date":"2024-05-24","value":4.56713,"marketCap":3574782046},{"date":"2024-05-31","value":4.498044,"marketCap":3524290775},{"date":"2024-06-07","value":4.262663,"marketCap":3335723942},{"date":"2024-06-14","value":3.878702,"marketCap":3032476311},{"date":"2024-06-21","value":3.873882,"marketCap":3022368056},{"date":"2024-06-28","value":3.745875,"marketCap":2921285512},{"date":"2024-07-05","value":3.708387,"marketCap":2891421924},{"date":"2024-07-12","value":3.767685,"marketCap":2941971259},{"date":"2024-07-19","value":3.469831,"marketCap":2709444321},{"date":"2024-07-26","value":3.663375,"marketCap":2871202191},{"date":"2024-08-02","value":3.652604,"marketCap":2861092324},{"date":"2024-08-09","value":3.6156,"marketCap":2850982457},{"date":"2024-08-16","value":3.652645,"marketCap":2881312057},{"date":"2024-08-23","value":3.685727,"marketCap":2537576584},{"date":"2024-08-30","value":3.80701,"marketCap":2638675253},{"date":"2024-09-06","value":4.140499,"marketCap":2871202191},{"date":"2024-09-13","value":3.888252,"marketCap":2689224587},{"date":"2024-09-20","value":3.794061,"marketCap":2639815823},{"date":"2024-09-27","value":4.118173,"marketCap":2882557507},{"date":"2024-10-04","value":4.282121,"marketCap":2983699876},{"date":"2024-10-10","value":4.16226,"marketCap":2882557507},{"date":"2024-10-18","value":4.068409,"marketCap":2801748872},{"date":"2024-10-25","value":3.995225,"marketCap":2751175788},{"date":"2024-11-01","value":4.198033,"marketCap":2892780424},{"date":"2024-11-08","value":4.318826,"marketCap":2953468126},{"date":"2024-11-15","value":4.32191,"marketCap":2933238892},{"date":"2024-11-22","value":4.294575,"marketCap":2913009658},{"date":"2024-11-29","value":4.32686,"marketCap":2933238892},{"date":"2024-12-06","value":4.307334,"marketCap":2913124858},{"date":"2024-12-13","value":4.236416,"marketCap":2862549774},{"date":"2024-12-20","value":4.12433,"marketCap":2771514622},{"date":"2024-12-27","value":4.08234,"marketCap":2741169571},{"date":"2025-01-03","value":4.138688,"marketCap":2781726576},{"date":"2025-01-10","value":3.806968,"marketCap":2549073081},{"date":"2025-01-17","value":3.834088,"marketCap":2569303819},{"date":"2025-01-24","value":3.40519,"marketCap":2296188846},{"date":"2025-01-28","value":3.432207,"marketCap":2326534955},{"date":"2025-02-07","value":3.376698,"marketCap":2275958108},{"date":"2025-02-14","value":3.174173,"marketCap":2134342937},{"date":"2025-02-21","value":3.441127,"marketCap":2326534955},{"date":"2025-02-28","value":3.257363,"marketCap":2195035153},{"date":"2025-03-05","value":3.387064,"marketCap":2286073477}]},{"symbol":"09999","name":"網易-S","items":[{"date":"2020-03-06","value":14.036751,"marketCap":334299915260.51},{"date":"2020-03-13","value":13.505383,"marketCap":318149299499.68},{"date":"2020-03-20","value":12.18601,"marketCap":282909777106.17},{"date":"2020-03-27","value":12.883844,"marketCap":298905304477.46},{"date":"2020-04-03","value":13.884792,"marketCap":322420834733.92},{"date":"2020-04-09","value":13.890909,"marketCap":324760562973.41},{"date":"2020-04-17","value":14.858617,"marketCap":345772406584.76},{"date":"2020-04-24","value":14.889492,"marketCap":346091912825.99},{"date":"2020-04-29","value":15.206238,"marketCap":353700871514.51},{"date":"2020-05-08","value":15.475514,"marketCap":360149639391.74},{"date":"2020-05-15","value":16.168319,"marketCap":374785747218.4},{"date":"2020-05-22","value":15.295234,"marketCap":372859136383.68},{"date":"2020-05-29","value":15.892944,"marketCap":386815593894.2},{"date":"2020-06-05","value":17.523377,"marketCap":429608478715.64},{"date":"2020-06-12","value":17.758421,"marketCap":435329522561.94},{"date":"2020-06-19","value":18.021716,"marketCap":442589326664.58},{"date":"2020-06-26","value":19.122917,"marketCap":469208169932.59},{"date":"2020-07-03","value":18.781721,"marketCap":461546609685.67},{"date":"2020-07-10","value":20.918539,"marketCap":518959451419.51},{"date":"2020-07-17","value":19.72081,"marketCap":490022782905.52},{"date":"2020-07-24","value":19.406596,"marketCap":480327810969.43},{"date":"2020-07-31","value":19.722618,"marketCap":491015035242.73},{"date":"2020-08-07","value":20.048958,"marketCap":499677928875.43},{"date":"2020-08-14","value":18.565342,"marketCap":494221079986.01},{"date":"2020-08-21","value":19.42611,"marketCap":519481627971.42},{"date":"2020-08-28","value":20.038331,"marketCap":540036113747.07},{"date":"2020-09-04","value":19.221458,"marketCap":519776200957.76},{"date":"2020-09-11","value":18.031549,"marketCap":488121793315.01},{"date":"2020-09-18","value":18.263933,"marketCap":499205752511.96},{"date":"2020-09-25","value":18.649948,"marketCap":505706653229.97},{"date":"2020-09-30","value":17.874581,"marketCap":486994000384.01},{"date":"2020-10-09","value":17.556118,"marketCap":485204022402.85},{"date":"2020-10-16","value":17.160242,"marketCap":474068350774.2},{"date":"2020-10-23","value":16.62067,"marketCap":459873917492.36},{"date":"2020-10-30","value":16.806527,"marketCap":465088221883.56},{"date":"2020-11-06","value":17.614299,"marketCap":493141024793.79},{"date":"2020-11-13","value":16.878497,"marketCap":472938085731.36},{"date":"2020-11-20","value":29.993888,"marketCap":500942179915.26},{"date":"2020-11-27","value":30.002758,"marketCap":499919243118.62},{"date":"2020-12-04","value":27.885884,"marketCap":467990259064.88},{"date":"2020-12-11","value":28.235303,"marketCap":472720444772.57},{"date":"2020-12-18","value":30.280312,"marketCap":507780268997.68},{"date":"2020-12-24","value":29.570457,"marketCap":496388006807.02},{"date":"2020-12-31","value":30.554057,"marketCap":513109443272.26},{"date":"2021-01-08","value":36.237838,"marketCap":614040540286.52},{"date":"2021-01-15","value":33.273175,"marketCap":563005123365.47},{"date":"2021-01-22","value":36.981877,"marketCap":625495501814.55},{"date":"2021-01-29","value":36.12849,"marketCap":616113547744.23},{"date":"2021-02-05","value":39.19288,"marketCap":664368368091.79},{"date":"2021-02-11","value":41.806938,"marketCap":709695888415.1},{"date":"2021-02-19","value":39.085805,"marketCap":663792676558.33},{"date":"2021-02-26","value":40.734157,"marketCap":588829369226.43},{"date":"2021-03-05","value":40.28348,"marketCap":580854845017.33},{"date":"2021-03-12","value":40.2479,"marketCap":579325853411.85},{"date":"2021-03-19","value":40.670478,"marketCap":585213606776.22},{"date":"2021-03-26","value":38.950498,"marketCap":557990326224.51},{"date":"2021-04-01","value":40.092646,"marketCap":572846285762},{"date":"2021-04-09","value":39.015995,"marketCap":558693492794.91},{"date":"2021-04-16","value":39.894386,"marketCap":573434693645.08},{"date":"2021-04-23","value":41.91099,"marketCap":603928779172.92},{"date":"2021-04-30","value":39.127229,"marketCap":566139502184.77},{"date":"2021-05-07","value":38.110849,"marketCap":555006279281.37},{"date":"2021-05-14","value":36.565568,"marketCap":532155744510.52},{"date":"2021-05-21","value":37.93623,"marketCap":592916824128.72},{"date":"2021-05-28","value":37.720995,"marketCap":595361978506},{"date":"2021-06-04","value":36.757584,"marketCap":577405726024.15},{"date":"2021-06-11","value":36.344419,"marketCap":570873851350.69},{"date":"2021-06-18","value":34.813016,"marketCap":542385186466.11},{"date":"2021-06-25","value":34.629789,"marketCap":539190955578.24},{"date":"2021-07-02","value":36.831706,"marketCap":572473066550.98},{"date":"2021-07-09","value":35.252666,"marketCap":547381098084.23},{"date":"2021-07-16","value":36.479497,"marketCap":566418879571.99},{"date":"2021-07-23","value":33.702612,"marketCap":523251743727.02},{"date":"2021-07-30","value":33.171777,"marketCap":516740550086.31},{"date":"2021-08-06","value":28.327638,"marketCap":440214403463.24},{"date":"2021-08-13","value":29.168985,"marketCap":453906534344.21},{"date":"2021-08-20","value":26.329268,"marketCap":408555864868.32},{"date":"2021-08-27","value":30.151877,"marketCap":469934048453.42},{"date":"2021-09-03","value":32.661572,"marketCap":470089118787.17},{"date":"2021-09-10","value":31.013537,"marketCap":447517364984.22},{"date":"2021-09-17","value":29.158364,"marketCap":419503324472.95},{"date":"2021-09-24","value":28.616567,"marketCap":411898972945.39},{"date":"2021-09-30","value":29.945032,"marketCap":432462918202.05},{"date":"2021-10-08","value":33.770925,"marketCap":487693789563.5},{"date":"2021-10-15","value":33.457665,"marketCap":483501345997},{"date":"2021-10-22","value":35.517773,"marketCap":516957394496.9},{"date":"2021-10-29","value":34.012833,"marketCap":493828957610.21},{"date":"2021-11-05","value":35.342609,"marketCap":513981384669.99},{"date":"2021-11-12","value":38.579813,"marketCap":563372716163.81},{"date":"2021-11-19","value":39.5526,"marketCap":585615843742.51},{"date":"2021-11-26","value":39.161343,"marketCap":580008406334.71},{"date":"2021-12-03","value":34.186392,"marketCap":507261807373.96},{"date":"2021-12-10","value":35.099483,"marketCap":521699668089.75},{"date":"2021-12-17","value":32.031209,"marketCap":475765450916.87},{"date":"2021-12-24","value":33.386157,"marketCap":496364315513.87},{"date":"2021-12-31","value":34.648256,"marketCap":516248879392.64},{"date":"2022-01-07","value":34.076094,"marketCap":505796116153.27},{"date":"2022-01-14","value":35.187786,"marketCap":523434653345.24},{"date":"2022-01-21","value":32.94694,"marketCap":491223081533.39},{"date":"2022-01-28","value":32.860169,"marketCap":488678876565.85},{"date":"2022-02-04","value":34.291839,"marketCap":509719893845.39},{"date":"2022-02-11","value":33.73195,"marketCap":502410310516.92},{"date":"2022-02-18","value":33.398041,"marketCap":499880115404.2},{"date":"2022-02-25","value":24.309324,"marketCap":506526628586.88},{"date":"2022-03-04","value":20.848112,"marketCap":434572705311.95},{"date":"2022-03-11","value":19.347373,"marketCap":402681318692.18},{"date":"2022-03-18","value":22.136124,"marketCap":458887192204.72},{"date":"2022-03-25","value":23.005162,"marketCap":476922571388.54},{"date":"2022-04-01","value":23.52364,"marketCap":488251291323.73},{"date":"2022-04-08","value":22.847487,"marketCap":474422738741.26},{"date":"2022-04-14","value":23.392319,"marketCap":484932591221.98},{"date":"2022-04-22","value":21.540549,"marketCap":438198046868.44},{"date":"2022-04-29","value":23.181329,"marketCap":463986473923.89},{"date":"2022-05-06","value":21.686627,"marketCap":430463652759.35},{"date":"2022-05-13","value":23.094127,"marketCap":450199521926.49},{"date":"2022-05-20","value":23.856648,"marketCap":471589455574.42},{"date":"2022-05-27","value":25.705904,"marketCap":506344741732.96},{"date":"2022-06-02","value":25.644334,"marketCap":507843078480.63},{"date":"2022-06-10","value":26.150768,"marketCap":514390546834.51},{"date":"2022-06-17","value":23.088494,"marketCap":453657180307.1},{"date":"2022-06-24","value":23.100775,"marketCap":455705622964.43},{"date":"2022-06-30","value":23.075987,"marketCap":454432911572.66},{"date":"2022-07-08","value":22.465447,"marketCap":442864961222.68},{"date":"2022-07-15","value":21.547724,"marketCap":420837075237.23},{"date":"2022-07-22","value":23.677119,"marketCap":462728611963.07},{"date":"2022-07-29","value":23.137122,"marketCap":452726854358.92},{"date":"2022-08-05","value":22.198557,"marketCap":433255510397.4},{"date":"2022-08-12","value":22.85764,"marketCap":446726875298.11},{"date":"2022-08-19","value":19.297091,"marketCap":412223858332.67},{"date":"2022-08-26","value":20.681368,"marketCap":438293521088.48},{"date":"2022-09-02","value":20.41025,"marketCap":430994844472.9},{"date":"2022-09-09","value":20.248489,"marketCap":425951117791.1},{"date":"2022-09-16","value":19.322145,"marketCap":402708599625.9},{"date":"2022-09-23","value":18.471736,"marketCap":377594097694.79},{"date":"2022-09-30","value":17.973162,"marketCap":368104157800.6},{"date":"2022-10-07","value":18.549538,"marketCap":379886902196.25},{"date":"2022-10-14","value":16.484807,"marketCap":334021290498.64},{"date":"2022-10-21","value":15.105198,"marketCap":303971106100.15},{"date":"2022-10-28","value":13.42927,"marketCap":269782540885.89},{"date":"2022-11-04","value":15.007256,"marketCap":304416683371.88},{"date":"2022-11-11","value":15.380475,"marketCap":314767550910.26},{"date":"2022-11-18","value":13.489055,"marketCap":327249951227.64},{"date":"2022-11-25","value":13.220873,"marketCap":318199135793.59},{"date":"2022-12-02","value":13.981531,"marketCap":342314237006.31},{"date":"2022-12-09","value":13.713186,"marketCap":338862825072.87},{"date":"2022-12-16","value":13.964263,"marketCap":344262293634.98},{"date":"2022-12-23","value":13.954493,"marketCap":344128476010.77},{"date":"2022-12-30","value":14.073143,"marketCap":351271022584.95},{"date":"2023-01-06","value":15.655923,"marketCap":394792494226.12},{"date":"2023-01-13","value":16.656126,"marketCap":428047099257.69},{"date":"2023-01-20","value":16.975438,"marketCap":432509635356.69},{"date":"2023-01-27","value":17.465546,"marketCap":445087872629.34},{"date":"2023-02-03","value":17.079016,"marketCap":437491431496.84},{"date":"2023-02-10","value":16.579721,"marketCap":422149583515.8},{"date":"2023-02-17","value":16.561155,"marketCap":417688496433.75},{"date":"2023-02-24","value":16.68343,"marketCap":382846720381.77},{"date":"2023-03-03","value":18.043538,"marketCap":416727911766.36},{"date":"2023-03-10","value":17.290702,"marketCap":396393139038.67},{"date":"2023-03-17","value":17.987031,"marketCap":416346356840.9},{"date":"2023-03-24","value":18.737646,"marketCap":438700557089.62},{"date":"2023-03-31","value":18.565739,"marketCap":431355449284.12},{"date":"2023-04-06","value":18.586016,"marketCap":431548015145.52},{"date":"2023-04-13","value":18.444034,"marketCap":428674156086.86},{"date":"2023-04-21","value":19.14093,"marketCap":444642485905.11},{"date":"2023-04-28","value":18.695458,"marketCap":431060556377.53},{"date":"2023-05-05","value":18.874795,"marketCap":435909162796.48},{"date":"2023-05-12","value":18.886647,"marketCap":433179314875.07},{"date":"2023-05-19","value":18.844975,"marketCap":426145741986.35},{"date":"2023-05-25","value":18.165206,"marketCap":409083547926.03},{"date":"2023-06-02","value":16.773032,"marketCap":420145805671.62},{"date":"2023-06-09","value":18.065204,"marketCap":451860485768.71},{"date":"2023-06-16","value":19.287741,"marketCap":480128939026.09},{"date":"2023-06-23","value":18.690263,"marketCap":462718345455.03},{"date":"2023-06-30","value":19.579831,"marketCap":480356658872.18},{"date":"2023-07-07","value":19.13692,"marketCap":468574757883.86},{"date":"2023-07-14","value":20.678758,"marketCap":513432278460.12},{"date":"2023-07-21","value":20.266067,"marketCap":500846948418.2},{"date":"2023-07-28","value":21.149897,"marketCap":522130167009.88},{"date":"2023-08-04","value":21.496731,"marketCap":531574586112.02},{"date":"2023-08-11","value":21.328752,"marketCap":524442773051.75},{"date":"2023-08-18","value":19.722918,"marketCap":481485500319.57},{"date":"2023-08-25","value":17.555793,"marketCap":484545111435.27},{"date":"2023-09-01","value":18.492889,"marketCap":512528528212.73},{"date":"2023-09-08","value":17.615124,"marketCap":482453908289.02},{"date":"2023-09-15","value":18.005989,"marketCap":496982815637.31},{"date":"2023-09-22","value":18.126148,"marketCap":498111928013.3},{"date":"2023-09-29","value":17.820048,"marketCap":490540057019.47},{"date":"2023-10-06","value":17.969652,"marketCap":494421393463.46},{"date":"2023-10-13","value":18.790439,"marketCap":516232497011.83},{"date":"2023-10-20","value":17.948993,"marketCap":492355573676.74},{"date":"2023-10-27","value":19.051486,"marketCap":522373579744.1},{"date":"2023-11-03","value":20.065388,"marketCap":551634711396.14},{"date":"2023-11-10","value":20.24106,"marketCap":556347929325.05},{"date":"2023-11-17","value":19.724654,"marketCap":571304305124.49},{"date":"2023-11-24","value":19.263049,"marketCap":562527664548.71},{"date":"2023-12-01","value":18.230535,"marketCap":534583277213.41},{"date":"2023-12-08","value":17.485353,"marketCap":510659566587.79},{"date":"2023-12-15","value":17.099111,"marketCap":502263057361.01},{"date":"2023-12-22","value":14.591734,"marketCap":428326053625.69},{"date":"2023-12-29","value":15.423367,"marketCap":455151832318.18},{"date":"2024-01-05","value":15.200695,"marketCap":445416930732.76},{"date":"2024-01-12","value":15.189657,"marketCap":445330383758.76},{"date":"2024-01-19","value":15.317606,"marketCap":448464902074.94},{"date":"2024-01-26","value":17.133847,"marketCap":499687811487.52},{"date":"2024-02-02","value":16.595367,"marketCap":483366779063.72},{"date":"2024-02-09","value":17.815581,"marketCap":521462820705.57},{"date":"2024-02-16","value":18.006316,"marketCap":527159705697.86},{"date":"2024-02-23","value":18.257011,"marketCap":531681409006.54},{"date":"2024-03-01","value":16.906573,"marketCap":541022715471.47},{"date":"2024-03-08","value":16.184058,"marketCap":518131857258.59},{"date":"2024-03-15","value":16.446107,"marketCap":526055398421.17},{"date":"2024-03-22","value":16.353069,"marketCap":522600951158.16},{"date":"2024-03-28","value":15.932211,"marketCap":507523016215.88},{"date":"2024-04-05","value":14.775881,"marketCap":470378034661.66},{"date":"2024-04-12","value":14.9486,"marketCap":476146541135.17},{"date":"2024-04-19","value":14.235262,"marketCap":453038019044.43},{"date":"2024-04-26","value":14.497381,"marketCap":460811017270.53},{"date":"2024-05-03","value":15.693118,"marketCap":498473840362.26},{"date":"2024-05-10","value":15.580676,"marketCap":496077183689.77},{"date":"2024-05-17","value":16.483045,"marketCap":524037559844.74},{"date":"2024-05-24","value":14.59578,"marketCap":476816006389.44},{"date":"2024-05-31","value":13.967018,"marketCap":456739904487.68},{"date":"2024-06-07","value":14.472159,"marketCap":472671893502.93},{"date":"2024-06-14","value":14.227922,"marketCap":464269048267.64},{"date":"2024-06-21","value":14.13765,"marketCap":460357807910.49},{"date":"2024-06-28","value":14.853493,"marketCap":483466850502.2},{"date":"2024-07-05","value":14.835316,"marketCap":482770271641.7},{"date":"2024-07-12","value":14.177175,"marketCap":462030609454.98},{"date":"2024-07-19","value":14.295171,"marketCap":465884870956.35},{"date":"2024-07-26","value":14.681812,"marketCap":480263248652.06},{"date":"2024-08-02","value":14.035965,"marketCap":458869116435.89},{"date":"2024-08-09","value":13.676771,"marketCap":450106150215.3},{"date":"2024-08-16","value":13.746782,"marketCap":452586209844.77},{"date":"2024-08-23","value":13.145396,"marketCap":413326515310.47},{"date":"2024-08-30","value":12.786375,"marketCap":404737068647.73},{"date":"2024-09-06","value":12.465155,"marketCap":394759170932.77},{"date":"2024-09-13","value":12.288138,"marketCap":388134532772.1},{"date":"2024-09-20","value":12.56227,"marketCap":399172928068.42},{"date":"2024-09-27","value":14.291867,"marketCap":456862973393.63},{"date":"2024-10-04","value":15.95912,"marketCap":507842244942.36},{"date":"2024-10-10","value":14.10945,"marketCap":446075873034.1},{"date":"2024-10-18","value":12.70198,"marketCap":399484111419.15},{"date":"2024-10-25","value":12.695779,"marketCap":399263855946},{"date":"2024-11-01","value":12.656507,"marketCap":398297115375},{"date":"2024-11-08","value":12.282146,"marketCap":384762747377},{"date":"2024-11-15","value":14.588983,"marketCap":431810788514},{"date":"2024-11-22","value":14.857317,"marketCap":439544713084},{"date":"2024-11-29","value":14.649292,"marketCap":433099775942},{"date":"2024-12-06","value":15.546993,"marketCap":458557277653},{"date":"2024-12-13","value":16.086079,"marketCap":474025126794},{"date":"2024-12-20","value":15.713048,"marketCap":460490758795},{"date":"2024-12-27","value":15.615204,"marketCap":457268290224},{"date":"2025-01-03","value":15.006276,"marketCap":439866959941},{"date":"2025-01-10","value":16.188964,"marketCap":472736139365},{"date":"2025-01-17","value":16.958793,"marketCap":495615666219},{"date":"2025-01-24","value":17.357254,"marketCap":510439021646},{"date":"2025-01-28","value":17.558322,"marketCap":518817439931},{"date":"2025-02-07","value":17.858338,"marketCap":524940130215},{"date":"2025-02-14","value":18.164825,"marketCap":532674054786},{"date":"2025-02-21","value":16.200397,"marketCap":515594971360},{"date":"2025-02-28","value":15.725711,"marketCap":498838134790},{"date":"2025-03-05","value":15.995748,"marketCap":509150034218}]},{"symbol":"03888","name":"金山軟件","items":[{"date":"2020-03-06","value":-26.898812,"marketCap":36733633402},{"date":"2020-03-13","value":-23.352766,"marketCap":31544495598},{"date":"2020-03-20","value":-22.259931,"marketCap":29632707986},{"date":"2020-03-27","value":-20.249641,"marketCap":34207342629},{"date":"2020-04-03","value":-18.898605,"marketCap":31954164372},{"date":"2020-04-09","value":-19.653104,"marketCap":33456283210},{"date":"2020-04-17","value":-21.316281,"marketCap":36119130241},{"date":"2020-04-24","value":-21.114097,"marketCap":35735349967},{"date":"2020-04-29","value":-21.744871,"marketCap":36828592031},{"date":"2020-05-08","value":-22.741741,"marketCap":38536782756},{"date":"2020-05-15","value":-23.115346,"marketCap":39015076159},{"date":"2020-05-22","value":-20.915559,"marketCap":35188728935},{"date":"2020-05-29","value":-21.403827,"marketCap":34232142129},{"date":"2020-06-05","value":-21.757837,"marketCap":35052073677},{"date":"2020-06-12","value":-22.226489,"marketCap":35803677596},{"date":"2020-06-19","value":-25.573224,"marketCap":41269887916},{"date":"2020-06-26","value":-30.42751,"marketCap":49059237622},{"date":"2020-07-03","value":-32.369398,"marketCap":52270636185},{"date":"2020-07-10","value":-38.141056,"marketCap":62178142390},{"date":"2020-07-17","value":-31.552456,"marketCap":51519032266},{"date":"2020-07-24","value":-30.038004,"marketCap":48854254735},{"date":"2020-07-31","value":-32.953396,"marketCap":53910499281},{"date":"2020-08-07","value":-33.877467,"marketCap":55482034748},{"date":"2020-08-14","value":-31.337323,"marketCap":51450704637},{"date":"2020-08-21","value":5.721396,"marketCap":58283467537},{"date":"2020-08-28","value":5.883399,"marketCap":60401624036},{"date":"2020-09-04","value":5.631382,"marketCap":58010157021},{"date":"2020-09-11","value":5.101911,"marketCap":52612274330},{"date":"2020-09-18","value":5.382887,"marketCap":56047924140},{"date":"2020-09-25","value":4.876779,"marketCap":50374780599},{"date":"2020-09-30","value":5.090711,"marketCap":52835421171},{"date":"2020-10-09","value":5.356051,"marketCap":56389679775},{"date":"2020-10-16","value":5.189384,"marketCap":54612550473},{"date":"2020-10-23","value":4.973839,"marketCap":52425314409},{"date":"2020-10-30","value":5.368583,"marketCap":56594733156},{"date":"2020-11-06","value":5.812836,"marketCap":61994472189},{"date":"2020-11-13","value":5.346907,"marketCap":57073191045},{"date":"2020-11-20","value":4.957006,"marketCap":56936488791},{"date":"2020-11-27","value":4.622665,"marketCap":52972123425},{"date":"2020-12-04","value":4.767304,"marketCap":55022657235},{"date":"2020-12-11","value":4.921211,"marketCap":56663084283},{"date":"2020-12-18","value":4.936952,"marketCap":56936488791},{"date":"2020-12-24","value":5.056198,"marketCap":58371862458},{"date":"2020-12-31","value":5.918181,"marketCap":68351127000},{"date":"2021-01-08","value":6.803817,"marketCap":79287307320},{"date":"2021-01-15","value":6.701885,"marketCap":77988635907},{"date":"2021-01-22","value":7.274695,"marketCap":84618695226},{"date":"2021-01-29","value":6.993583,"marketCap":82021352400},{"date":"2021-02-05","value":8.284567,"marketCap":96580142451},{"date":"2021-02-11","value":9.09822,"marketCap":106217651358},{"date":"2021-02-19","value":8.444664,"marketCap":98630676261},{"date":"2021-02-26","value":6.381173,"marketCap":74366026176},{"date":"2021-03-05","value":6.144379,"marketCap":71426927715},{"date":"2021-03-12","value":6.161045,"marketCap":71495278842},{"date":"2021-03-19","value":6.080607,"marketCap":70538363064},{"date":"2021-03-26","value":5.895791,"marketCap":70333309683},{"date":"2021-04-01","value":6.376611,"marketCap":75869750970},{"date":"2021-04-09","value":6.139018,"marketCap":73204057017},{"date":"2021-04-16","value":6.150124,"marketCap":73614163779},{"date":"2021-04-23","value":6.441469,"marketCap":77294403510},{"date":"2021-04-30","value":6.244715,"marketCap":75242339700},{"date":"2021-05-07","value":5.883007,"marketCap":71343418461},{"date":"2021-05-14","value":6.344015,"marketCap":76883990748},{"date":"2021-05-21","value":6.551043,"marketCap":79414869447},{"date":"2021-05-28","value":5.792122,"marketCap":71685429096},{"date":"2021-06-04","value":5.925221,"marketCap":72985069509},{"date":"2021-06-11","value":5.9201,"marketCap":72916667382},{"date":"2021-06-18","value":5.481391,"marketCap":66965682333},{"date":"2021-06-25","value":5.305564,"marketCap":64776814269},{"date":"2021-07-02","value":5.028624,"marketCap":61288305792},{"date":"2021-07-09","value":4.674119,"marketCap":56910569664},{"date":"2021-07-16","value":4.792194,"marketCap":58347014331},{"date":"2021-07-23","value":4.202704,"marketCap":51164790996},{"date":"2021-07-30","value":4.054236,"marketCap":49523139948},{"date":"2021-08-06","value":3.951783,"marketCap":48155097408},{"date":"2021-08-13","value":4.159423,"marketCap":50754378234},{"date":"2021-08-20","value":3.980108,"marketCap":48428705916},{"date":"2021-08-27","value":31.316563,"marketCap":39673233660},{"date":"2021-09-03","value":34.501288,"marketCap":43725546880},{"date":"2021-09-10","value":34.135851,"marketCap":43373673095},{"date":"2021-09-17","value":32.655693,"marketCap":41370237108},{"date":"2021-09-24","value":32.797806,"marketCap":41569498362},{"date":"2021-09-30","value":33.32437,"marketCap":42378237288},{"date":"2021-10-08","value":33.8007,"marketCap":42982019640},{"date":"2021-10-15","value":34.635373,"marketCap":44073626488},{"date":"2021-10-22","value":37.369522,"marketCap":47894250456},{"date":"2021-10-29","value":35.701113,"marketCap":45642811332},{"date":"2021-11-05","value":34.736671,"marketCap":44482979056},{"date":"2021-11-12","value":36.92861,"marketCap":47484897888},{"date":"2021-11-19","value":41.641289,"marketCap":48303603024},{"date":"2021-11-26","value":40.768053,"marketCap":47305789856},{"date":"2021-12-03","value":39.105092,"marketCap":45460043720},{"date":"2021-12-10","value":41.151794,"marketCap":47921038568},{"date":"2021-12-17","value":39.241673,"marketCap":45665126624},{"date":"2021-12-24","value":39.673743,"marketCap":46212014368},{"date":"2021-12-31","value":40.106636,"marketCap":46817864880},{"date":"2022-01-07","value":39.26035,"marketCap":45655961664},{"date":"2022-01-14","value":43.045617,"marketCap":50166880032},{"date":"2022-01-21","value":44.117522,"marketCap":51533824992},{"date":"2022-01-28","value":39.537535,"marketCap":46066045152},{"date":"2022-02-04","value":42.315344,"marketCap":49278365808},{"date":"2022-02-11","value":39.477187,"marketCap":46066045152},{"date":"2022-02-18","value":38.934537,"marketCap":45655961664},{"date":"2022-02-25","value":35.757266,"marketCap":42033557520},{"date":"2022-03-04","value":29.234175,"marketCap":34378665744},{"date":"2022-03-11","value":26.542628,"marketCap":31166345088},{"date":"2022-03-18","value":29.512469,"marketCap":34515360240},{"date":"2022-03-25","value":69.201289,"marketCap":33645153764},{"date":"2022-04-01","value":70.100482,"marketCap":34122874000},{"date":"2022-04-08","value":65.86591,"marketCap":32075501560},{"date":"2022-04-14","value":66.80743,"marketCap":32480192248},{"date":"2022-04-22","value":64.068789,"marketCap":30566519424},{"date":"2022-04-29","value":70.058728,"marketCap":32886299916},{"date":"2022-05-06","value":68.007339,"marketCap":31658180832},{"date":"2022-05-13","value":71.037176,"marketCap":32476926888},{"date":"2022-05-20","value":76.088345,"marketCap":35274309246},{"date":"2022-05-27","value":77.767536,"marketCap":34455563190},{"date":"2022-06-02","value":81.028533,"marketCap":36093055302},{"date":"2022-06-10","value":97.30636,"marketCap":43052396778},{"date":"2022-06-17","value":91.392383,"marketCap":40391472096},{"date":"2022-06-24","value":99.1796,"marketCap":44007600510},{"date":"2022-06-30","value":94.021481,"marketCap":41647033296},{"date":"2022-07-08","value":88.706749,"marketCap":39333309224},{"date":"2022-07-15","value":84.889314,"marketCap":37291787984},{"date":"2022-07-22","value":84.05963,"marketCap":36951534444},{"date":"2022-07-29","value":81.174108,"marketCap":35726621700},{"date":"2022-08-05","value":81.691414,"marketCap":35862723116},{"date":"2022-08-12","value":79.10342,"marketCap":34773911788},{"date":"2022-08-19","value":76.61952,"marketCap":33344846920},{"date":"2022-08-26","value":147.924757,"marketCap":32101748016},{"date":"2022-09-02","value":147.514197,"marketCap":31897711482},{"date":"2022-09-09","value":149.972311,"marketCap":32305784550},{"date":"2022-09-16","value":147.546914,"marketCap":31489638414},{"date":"2022-09-23","value":141.651787,"marketCap":29651146176},{"date":"2022-09-30","value":135.514744,"marketCap":28420704488},{"date":"2022-10-07","value":120.478886,"marketCap":25265870305},{"date":"2022-10-14","value":127.388309,"marketCap":26431502673},{"date":"2022-10-21","value":142.884358,"marketCap":29443717044},{"date":"2022-10-28","value":151.37428,"marketCap":31139783694},{"date":"2022-11-04","value":159.527954,"marketCap":33136444040},{"date":"2022-11-11","value":162.31385,"marketCap":34015574188},{"date":"2022-11-18","value":-4.958022,"marketCap":35029955128},{"date":"2022-11-25","value":-4.476678,"marketCap":31378183744},{"date":"2022-12-02","value":-4.818038,"marketCap":34353701168},{"date":"2022-12-09","value":-4.717314,"marketCap":33947948792},{"date":"2022-12-16","value":-4.690667,"marketCap":33677447208},{"date":"2022-12-23","value":-4.613878,"marketCap":33136444040},{"date":"2022-12-30","value":-4.856194,"marketCap":35300456712},{"date":"2023-01-06","value":-5.322485,"marketCap":39087478888},{"date":"2023-01-13","value":-5.276817,"marketCap":39493231264},{"date":"2023-01-20","value":-5.267806,"marketCap":39087478888},{"date":"2023-01-27","value":-5.439856,"marketCap":40372361412},{"date":"2023-02-03","value":-5.910409,"marketCap":44091758192},{"date":"2023-02-10","value":-5.535746,"marketCap":41048615372},{"date":"2023-02-17","value":-5.045397,"marketCap":37058717008},{"date":"2023-02-24","value":-4.874822,"marketCap":35368082108},{"date":"2023-03-03","value":-5.158471,"marketCap":37667345572},{"date":"2023-03-10","value":-4.907597,"marketCap":35570958296},{"date":"2023-03-17","value":-5.692225,"marketCap":41657243936},{"date":"2023-03-24","value":-7.187245,"marketCap":50042793040},{"date":"2023-03-31","value":-7.565546,"marketCap":52274431108},{"date":"2023-04-06","value":-7.345177,"marketCap":50719047000},{"date":"2023-04-14","value":-7.063982,"marketCap":48825535912},{"date":"2023-04-21","value":-6.786747,"marketCap":46885189428},{"date":"2023-04-28","value":-6.775268,"marketCap":46457376102},{"date":"2023-05-05","value":-6.537719,"marketCap":44902034544},{"date":"2023-05-12","value":-6.305452,"marketCap":43008575256},{"date":"2023-05-19","value":-6.214381,"marketCap":41791351428},{"date":"2023-05-25","value":-5.88748,"marketCap":38815915404},{"date":"2023-06-02","value":-6.411813,"marketCap":42129469158},{"date":"2023-06-09","value":-6.400463,"marketCap":41994222066},{"date":"2023-06-16","value":-7.16656,"marketCap":46795493832},{"date":"2023-06-23","value":-6.778926,"marketCap":44022928446},{"date":"2023-06-30","value":-6.483529,"marketCap":41723727882},{"date":"2023-07-07","value":-6.435026,"marketCap":41330809860},{"date":"2023-07-14","value":-6.970172,"marketCap":45396135420},{"date":"2023-07-21","value":-6.793681,"marketCap":44041026900},{"date":"2023-07-28","value":-7.010221,"marketCap":45396135420},{"date":"2023-08-04","value":-7.040369,"marketCap":45667157124},{"date":"2023-08-11","value":-6.534089,"marketCap":42143874972},{"date":"2023-08-18","value":-6.294607,"marketCap":40308567232},{"date":"2023-08-25","value":-6.858978,"marketCap":42487408704},{"date":"2023-09-01","value":-6.85251,"marketCap":42623586296},{"date":"2023-09-08","value":-6.54645,"marketCap":40240478436},{"date":"2023-09-15","value":-6.24016,"marketCap":38655141168},{"date":"2023-09-22","value":-6.47181,"marketCap":39914838327},{"date":"2023-09-29","value":-6.249744,"marketCap":38611351208},{"date":"2023-10-06","value":-6.196785,"marketCap":38265832553},{"date":"2023-10-13","value":-6.195033,"marketCap":38197864822},{"date":"2023-10-20","value":-5.859759,"marketCap":36074935161},{"date":"2023-10-27","value":-5.917473,"marketCap":36414623816},{"date":"2023-11-03","value":-6.27617,"marketCap":38724506670},{"date":"2023-11-10","value":-6.464706,"marketCap":39879448097},{"date":"2023-11-17","value":-6.65796,"marketCap":41442015910},{"date":"2023-11-24","value":103.441819,"marketCap":36852074763},{"date":"2023-12-01","value":96.630329,"marketCap":34568167710},{"date":"2023-12-08","value":95.389174,"marketCap":33986238842},{"date":"2023-12-15","value":94.26532,"marketCap":33779765579},{"date":"2023-12-22","value":86.236545,"marketCap":30882031377},{"date":"2023-12-29","value":90.471699,"marketCap":32571420402},{"date":"2024-01-05","value":84.198833,"marketCap":30099291646},{"date":"2024-01-12","value":82.96571,"marketCap":29674264840},{"date":"2024-01-19","value":75.181615,"marketCap":26853200400},{"date":"2024-01-26","value":75.837378,"marketCap":26982002983},{"date":"2024-02-02","value":72.337484,"marketCap":25703970832},{"date":"2024-02-09","value":73.359908,"marketCap":26195647316},{"date":"2024-02-16","value":82.237931,"marketCap":29372196040},{"date":"2024-02-23","value":81.893045,"marketCap":29094825436},{"date":"2024-03-01","value":81.512565,"marketCap":28977711363},{"date":"2024-03-08","value":77.614024,"marketCap":27604050102},{"date":"2024-03-15","value":81.548518,"marketCap":28977711363},{"date":"2024-03-22","value":62.272077,"marketCap":32706220500},{"date":"2024-03-28","value":60.222898,"marketCap":31528796562},{"date":"2024-04-05","value":59.387398,"marketCap":31070909475},{"date":"2024-04-12","value":64.226949,"marketCap":33621994674},{"date":"2024-04-19","value":58.779101,"marketCap":30743847270},{"date":"2024-04-26","value":66.64521,"marketCap":34815161142},{"date":"2024-05-03","value":69.118771,"marketCap":36082379651},{"date":"2024-05-10","value":67.425561,"marketCap":35282031119},{"date":"2024-05-17","value":67.779966,"marketCap":35415422541},{"date":"2024-05-24","value":55.010231,"marketCap":34148204032},{"date":"2024-05-31","value":53.666308,"marketCap":33347855500},{"date":"2024-06-07","value":55.989729,"marketCap":34748465431},{"date":"2024-06-14","value":57.009157,"marketCap":35348726830},{"date":"2024-06-21","value":51.511866,"marketCap":31873246974},{"date":"2024-06-28","value":48.568419,"marketCap":30039505793},{"date":"2024-07-05","value":46.290775,"marketCap":28624568090},{"date":"2024-07-12","value":49.447728,"marketCap":30621630980},{"date":"2024-07-19","value":47.609665,"marketCap":29483919489},{"date":"2024-07-26","value":45.925108,"marketCap":28546360557},{"date":"2024-08-02","value":46.701682,"marketCap":29012151988},{"date":"2024-08-09","value":43.945175,"marketCap":27481694429},{"date":"2024-08-16","value":43.928104,"marketCap":27481694429},{"date":"2024-08-23","value":27.272168,"marketCap":27138863784},{"date":"2024-08-30","value":28.472194,"marketCap":28523237457},{"date":"2024-09-06","value":28.524827,"marketCap":28589725190},{"date":"2024-09-13","value":28.333647,"marketCap":28323774258},{"date":"2024-09-20","value":30.280409,"marketCap":30451381714},{"date":"2024-09-27","value":35.801845,"marketCap":36220525996},{"date":"2024-10-04","value":42.222891,"marketCap":42522632167},{"date":"2024-10-10","value":37.525598,"marketCap":37547285190},{"date":"2024-10-18","value":35.922817,"marketCap":35756160278},{"date":"2024-10-25","value":36.591608,"marketCap":36419539875},{"date":"2024-11-01","value":35.767681,"marketCap":35623484358},{"date":"2024-11-08","value":40.480549,"marketCap":40134465618},{"date":"2024-11-15","value":38.817387,"marketCap":38077988867},{"date":"2024-11-22","value":30.114242,"marketCap":41991928490},{"date":"2024-11-29","value":29.896423,"marketCap":41660238691},{"date":"2024-12-06","value":31.493989,"marketCap":43783053402},{"date":"2024-12-13","value":32.177834,"marketCap":44645446878},{"date":"2024-12-20","value":32.65723,"marketCap":45109812596},{"date":"2024-12-27","value":33.067086,"marketCap":45640516273},{"date":"2025-01-03","value":30.87404,"marketCap":42655308087},{"date":"2025-01-10","value":31.087864,"marketCap":42787984006},{"date":"2025-01-17","value":33.037331,"marketCap":45507840354},{"date":"2025-01-24","value":33.884518,"marketCap":46967275467},{"date":"2025-01-28","value":37.231007,"marketCap":51876284485},{"date":"2025-02-07","value":40.890277,"marketCap":56652617583},{"date":"2025-02-14","value":43.605057,"marketCap":60384778386},{"date":"2025-02-21","value":43.116216,"marketCap":59920789968},{"date":"2025-02-28","value":38.425668,"marketCap":53226099939},{"date":"2025-03-05","value":40.201439,"marketCap":55877462327}]},{"symbol":"02400","name":"心動公司","items":[{"date":"2020-03-06","value":33.231232,"marketCap":10621842096},{"date":"2020-03-13","value":39.284965,"marketCap":12420361176},{"date":"2020-03-20","value":35.040936,"marketCap":10918068768},{"date":"2020-03-27","value":35.065006,"marketCap":10918068768},{"date":"2020-04-03","value":23.563853,"marketCap":8929118256},{"date":"2020-04-09","value":24.957296,"marketCap":9521571600},{"date":"2020-04-17","value":23.513548,"marketCap":8929118256},{"date":"2020-04-24","value":22.480764,"marketCap":8527096344},{"date":"2020-04-29","value":21.985694,"marketCap":8345128531},{"date":"2020-05-08","value":24.737897,"marketCap":9394617312},{"date":"2020-05-15","value":26.961655,"marketCap":10198661136},{"date":"2020-05-22","value":26.65576,"marketCap":10050547800},{"date":"2020-05-29","value":26.529464,"marketCap":9987070656},{"date":"2020-06-05","value":30.857181,"marketCap":11700953544},{"date":"2020-06-12","value":32.311038,"marketCap":12251088792},{"date":"2020-06-19","value":35.594441,"marketCap":13520631672},{"date":"2020-06-26","value":32.894762,"marketCap":12483838320},{"date":"2020-07-03","value":38.651824,"marketCap":14691297732},{"date":"2020-07-10","value":44.02387,"marketCap":16892746016},{"date":"2020-07-17","value":42.960391,"marketCap":16510862130},{"date":"2020-07-24","value":47.940895,"marketCap":18352890286},{"date":"2020-07-31","value":48.302828,"marketCap":18599991624},{"date":"2020-08-07","value":53.378876,"marketCap":20576802328},{"date":"2020-08-14","value":46.32808,"marketCap":17903615126},{"date":"2020-08-21","value":44.498598,"marketCap":17274629902},{"date":"2020-08-28","value":51.688922,"marketCap":18465209076},{"date":"2020-09-04","value":51.514406,"marketCap":18465209076},{"date":"2020-09-11","value":48.266539,"marketCap":17319557418},{"date":"2020-09-18","value":50.655166,"marketCap":18352890286},{"date":"2020-09-25","value":47.998432,"marketCap":17252166144},{"date":"2020-09-30","value":48.516989,"marketCap":17521731240},{"date":"2020-10-09","value":49.606615,"marketCap":18173180222},{"date":"2020-10-16","value":46.989204,"marketCap":17207238628},{"date":"2020-10-23","value":42.077833,"marketCap":15432601746},{"date":"2020-10-30","value":45.929408,"marketCap":16847818500},{"date":"2020-11-06","value":45.095932,"marketCap":16735499710},{"date":"2020-11-13","value":41.126841,"marketCap":15275355440},{"date":"2020-11-20","value":42.673647,"marketCap":15949268180},{"date":"2020-11-27","value":45.364131,"marketCap":16915209774},{"date":"2020-12-04","value":49.047601,"marketCap":18420281560},{"date":"2020-12-11","value":47.726259,"marketCap":17881151368},{"date":"2020-12-18","value":45.972912,"marketCap":17252166144},{"date":"2020-12-24","value":50.051664,"marketCap":18802165446},{"date":"2020-12-31","value":56.008603,"marketCap":21048541246},{"date":"2021-01-08","value":60.840389,"marketCap":23070279466},{"date":"2021-01-15","value":63.893096,"marketCap":24193467366},{"date":"2021-01-22","value":73.059903,"marketCap":27652886098},{"date":"2021-01-29","value":78.111737,"marketCap":29809406866},{"date":"2021-02-05","value":109.020539,"marketCap":41355778478},{"date":"2021-02-11","value":129.620264,"marketCap":49240557536},{"date":"2021-02-19","value":111.831477,"marketCap":42501430136},{"date":"2021-02-26","value":81.748089,"marketCap":30999986040},{"date":"2021-03-05","value":71.85781,"marketCap":27181147180},{"date":"2021-03-12","value":65.558828,"marketCap":24755061316},{"date":"2021-03-19","value":68.913243,"marketCap":26013031764},{"date":"2021-03-26","value":2130.43734,"marketCap":23137670740},{"date":"2021-04-01","value":2365.787153,"marketCap":25626321700},{"date":"2021-04-09","value":2352.366085,"marketCap":25537186668},{"date":"2021-04-16","value":2691.952839,"marketCap":29334374894},{"date":"2021-04-23","value":2687.392253,"marketCap":29357974552},{"date":"2021-04-30","value":162.791989,"marketCap":31788739326},{"date":"2021-05-07","value":139.28955,"marketCap":27375603280},{"date":"2021-05-14","value":130.969405,"marketCap":25723627220},{"date":"2021-05-21","value":142.585184,"marketCap":28012794046},{"date":"2021-05-28","value":143.929793,"marketCap":28555586180},{"date":"2021-06-04","value":142.105524,"marketCap":28059993362},{"date":"2021-06-11","value":132.314802,"marketCap":26124821406},{"date":"2021-06-18","value":133.517087,"marketCap":26148421064},{"date":"2021-06-25","value":147.226566,"marketCap":28815182418},{"date":"2021-07-02","value":149.779284,"marketCap":29263575920},{"date":"2021-07-09","value":145.576714,"marketCap":28413988232},{"date":"2021-07-16","value":155.49461,"marketCap":30349160188},{"date":"2021-07-23","value":143.054293,"marketCap":27918395414},{"date":"2021-07-30","value":118.712284,"marketCap":23245663130},{"date":"2021-08-06","value":113.925545,"marketCap":22254477494},{"date":"2021-08-13","value":111.598881,"marketCap":21829683650},{"date":"2021-08-20","value":94.856399,"marketCap":18502131872},{"date":"2021-08-27","value":-29.271941,"marketCap":18407733240},{"date":"2021-09-03","value":-35.86232,"marketCap":22561273048},{"date":"2021-09-10","value":-37.977905,"marketCap":23953652870},{"date":"2021-09-17","value":-32.83669,"marketCap":20649700750},{"date":"2021-09-24","value":-34.396938,"marketCap":21640886386},{"date":"2021-09-30","value":-32.412952,"marketCap":20460903486},{"date":"2021-10-08","value":-32.040562,"marketCap":20224906906},{"date":"2021-10-15","value":-35.605281,"marketCap":22490474074},{"date":"2021-10-22","value":-35.907895,"marketCap":22844468944},{"date":"2021-10-29","value":-32.94758,"marketCap":20909296988},{"date":"2021-11-05","value":-31.853859,"marketCap":20248506564},{"date":"2021-11-12","value":-36.418672,"marketCap":23245663130},{"date":"2021-11-19","value":-37.655099,"marketCap":24000852186},{"date":"2021-11-26","value":-34.792989,"marketCap":22183678520},{"date":"2021-12-03","value":-33.25096,"marketCap":21239692200},{"date":"2021-12-10","value":-32.972986,"marketCap":21098094252},{"date":"2021-12-17","value":-28.972817,"marketCap":18525731530},{"date":"2021-12-24","value":-28.871427,"marketCap":18478532214},{"date":"2021-12-31","value":-29.066312,"marketCap":18643729820},{"date":"2022-01-07","value":-26.296314,"marketCap":16802956496},{"date":"2022-01-14","value":-25.354701,"marketCap":16236564704},{"date":"2022-01-21","value":-26.730763,"marketCap":17156951366},{"date":"2022-01-28","value":-20.79055,"marketCap":13310207112},{"date":"2022-02-04","value":-22.01781,"marketCap":14088995826},{"date":"2022-02-11","value":-20.979655,"marketCap":13451805060},{"date":"2022-02-18","value":-23.294471,"marketCap":15009382488},{"date":"2022-02-25","value":-18.414372,"marketCap":11894227632},{"date":"2022-03-04","value":-15.522046,"marketCap":10029854650},{"date":"2022-03-11","value":-14.587182,"marketCap":9411543610},{"date":"2022-03-18","value":-17.6643,"marketCap":11351435498},{"date":"2022-03-25","value":-18.214399,"marketCap":11705430368},{"date":"2022-04-01","value":-11.426983,"marketCap":12153823870},{"date":"2022-04-08","value":-10.357456,"marketCap":11021040286},{"date":"2022-04-14","value":-9.819229,"marketCap":10431048836},{"date":"2022-04-22","value":-8.89244,"marketCap":9269945662},{"date":"2022-04-29","value":-9.709763,"marketCap":9959055676},{"date":"2022-05-06","value":-8.909432,"marketCap":9062268672},{"date":"2022-05-13","value":-9.32689,"marketCap":9317144978},{"date":"2022-05-20","value":-9.99461,"marketCap":10124253282},{"date":"2022-05-27","value":-9.560252,"marketCap":9675859780},{"date":"2022-06-02","value":-10.576103,"marketCap":10761444048},{"date":"2022-06-10","value":-12.3756,"marketCap":12507818740},{"date":"2022-06-17","value":-11.267144,"marketCap":11375035156},{"date":"2022-06-24","value":-11.874391,"marketCap":12035825580},{"date":"2022-06-30","value":-9.539219,"marketCap":9652260122},{"date":"2022-07-08","value":-8.937608,"marketCap":9052828808},{"date":"2022-07-15","value":-8.663751,"marketCap":8694114007},{"date":"2022-07-22","value":-9.776757,"marketCap":9817457728},{"date":"2022-07-29","value":-8.769583,"marketCap":8816832228},{"date":"2022-08-05","value":-9.130853,"marketCap":9156667304},{"date":"2022-08-12","value":-9.40044,"marketCap":9439863200},{"date":"2022-08-19","value":-8.963738,"marketCap":8911230860},{"date":"2022-08-26","value":-8.977916,"marketCap":8854591681},{"date":"2022-09-02","value":-8.757762,"marketCap":9213306483},{"date":"2022-09-09","value":-9.052444,"marketCap":9487062516},{"date":"2022-09-16","value":-9.432343,"marketCap":9793858070},{"date":"2022-09-23","value":-8.36096,"marketCap":8514756606},{"date":"2022-09-30","value":-7.401346,"marketCap":7551890560},{"date":"2022-10-07","value":-7.753356,"marketCap":7910605361},{"date":"2022-10-14","value":-7.275391,"marketCap":7344213569},{"date":"2022-10-21","value":-6.779436,"marketCap":6796701504},{"date":"2022-10-28","value":-6.177985,"marketCap":6183110396},{"date":"2022-11-04","value":-7.491595,"marketCap":7570770286},{"date":"2022-11-11","value":-8.036492,"marketCap":8193801257},{"date":"2022-11-18","value":-10.01047,"marketCap":10171452598},{"date":"2022-11-25","value":-8.896516,"marketCap":8967870040},{"date":"2022-12-02","value":-9.228886,"marketCap":9463462858},{"date":"2022-12-09","value":-10.23849,"marketCap":10596246442},{"date":"2022-12-16","value":-9.34818,"marketCap":9652260122},{"date":"2022-12-23","value":-9.390969,"marketCap":9699459438},{"date":"2022-12-30","value":-9.752316,"marketCap":10195052256},{"date":"2023-01-06","value":-11.574836,"marketCap":12224622844},{"date":"2023-01-13","value":-11.70889,"marketCap":12602703498},{"date":"2023-01-20","value":-10.61603,"marketCap":11328368808},{"date":"2023-01-27","value":-11.166664,"marketCap":11918388016},{"date":"2023-02-03","value":-12.539026,"marketCap":13452437959},{"date":"2023-02-10","value":-11.973019,"marketCap":12768015677},{"date":"2023-02-17","value":-11.908608,"marketCap":12579209530},{"date":"2023-02-24","value":-11.30957,"marketCap":11800384175},{"date":"2023-03-03","value":-11.798967,"marketCap":12390403383},{"date":"2023-03-10","value":-10.279168,"marketCap":10714748830},{"date":"2023-03-17","value":-10.830972,"marketCap":11399171113},{"date":"2023-03-24","value":-11.838692,"marketCap":12602810298},{"date":"2023-03-31","value":-20.117679,"marketCap":12720814140},{"date":"2023-04-06","value":-20.840289,"marketCap":13169234319},{"date":"2023-04-14","value":-20.334683,"marketCap":12862424200},{"date":"2023-04-21","value":-17.508026,"marketCap":11068765046},{"date":"2023-04-28","value":-18.579632,"marketCap":11658784504},{"date":"2023-05-05","value":-18.812058,"marketCap":11823989953},{"date":"2023-05-12","value":-17.61917,"marketCap":10997962711},{"date":"2023-05-19","value":-16.911743,"marketCap":10407943252},{"date":"2023-05-25","value":-16.095959,"marketCap":9865125350},{"date":"2023-06-02","value":-16.653021,"marketCap":10171935468},{"date":"2023-06-09","value":-16.715775,"marketCap":10195536247},{"date":"2023-06-16","value":-18.001499,"marketCap":10927160376},{"date":"2023-06-23","value":-16.575582,"marketCap":10006730020},{"date":"2023-06-30","value":-15.543382,"marketCap":9298706669},{"date":"2023-07-07","value":-15.210112,"marketCap":9081579509},{"date":"2023-07-14","value":-14.968447,"marketCap":9062698886},{"date":"2023-07-21","value":-13.73815,"marketCap":8279153045},{"date":"2023-07-28","value":-14.286048,"marketCap":8600123630},{"date":"2023-08-04","value":-14.450208,"marketCap":8713407366},{"date":"2023-08-11","value":-13.319928,"marketCap":7986503393},{"date":"2023-08-18","value":-12.892665,"marketCap":7674973119},{"date":"2023-08-25","value":-12.7595,"marketCap":7599450628},{"date":"2023-09-01","value":-97.722692,"marketCap":8156428997},{"date":"2023-09-08","value":-94.537651,"marketCap":7797697166},{"date":"2023-09-15","value":-78.705238,"marketCap":6542135758},{"date":"2023-09-22","value":-80.191575,"marketCap":6636538872},{"date":"2023-09-29","value":-80.851408,"marketCap":6702621051},{"date":"2023-10-06","value":-76.902601,"marketCap":6372210154},{"date":"2023-10-13","value":-72.91004,"marketCap":6032358946},{"date":"2023-10-20","value":-68.565775,"marketCap":5664186804},{"date":"2023-10-27","value":-68.823854,"marketCap":5683067426},{"date":"2023-11-03","value":-73.316518,"marketCap":6070120191},{"date":"2023-11-10","value":-77.437513,"marketCap":6409971399},{"date":"2023-11-17","value":-74.710864,"marketCap":6240045795},{"date":"2023-11-24","value":-81.611797,"marketCap":6872546655},{"date":"2023-12-01","value":-74.464674,"marketCap":6296687663},{"date":"2023-12-08","value":-66.583984,"marketCap":5607544935},{"date":"2023-12-15","value":-63.52688,"marketCap":5380977463},{"date":"2023-12-22","value":-50.130558,"marketCap":4243419947},{"date":"2023-12-29","value":-56.576175,"marketCap":4814558783},{"date":"2024-01-05","value":-53.682229,"marketCap":4536069598},{"date":"2024-01-12","value":-51.029607,"marketCap":4314222282},{"date":"2024-01-19","value":-45.620823,"marketCap":3851647026},{"date":"2024-01-26","value":-45.350057,"marketCap":3813885781},{"date":"2024-02-02","value":-50.240975,"marketCap":4219819168},{"date":"2024-02-09","value":-59.278813,"marketCap":5003441330},{"date":"2024-02-16","value":-61.055162,"marketCap":5154488615},{"date":"2024-02-23","value":-81.163813,"marketCap":6816008755},{"date":"2024-03-01","value":-80.439152,"marketCap":6759366023},{"date":"2024-03-08","value":-79.729625,"marketCap":6702723291},{"date":"2024-03-15","value":-84.745631,"marketCap":7118103326},{"date":"2024-03-22","value":-94.610514,"marketCap":7939422940},{"date":"2024-03-28","value":-89.722589,"marketCap":7505161995},{"date":"2024-04-05","value":-73.333737,"marketCap":6590035315},{"date":"2024-04-12","value":-74.555886,"marketCap":6703666171},{"date":"2024-04-19","value":-72.735096,"marketCap":6534367319},{"date":"2024-04-26","value":-81.033473,"marketCap":7270900051},{"date":"2024-05-03","value":-85.409087,"marketCap":7658214072},{"date":"2024-05-10","value":-92.460001,"marketCap":8310117499},{"date":"2024-05-17","value":-99.332979,"marketCap":8914742408},{"date":"2024-05-24","value":-108.37195,"marketCap":9703741914},{"date":"2024-05-31","value":-103.151597,"marketCap":9245706407},{"date":"2024-06-07","value":-100.958788,"marketCap":9037937724},{"date":"2024-06-14","value":-107.703663,"marketCap":9632911681},{"date":"2024-06-21","value":-106.871474,"marketCap":9538471370},{"date":"2024-06-28","value":-99.611678,"marketCap":8886833227},{"date":"2024-07-05","value":-91.057036,"marketCap":8121868431},{"date":"2024-07-12","value":-89.760501,"marketCap":8017984067},{"date":"2024-07-19","value":-90.710328,"marketCap":8102980365},{"date":"2024-07-26","value":-104.490658,"marketCap":9368627611},{"date":"2024-08-02","value":-118.837752,"marketCap":10648778675},{"date":"2024-08-09","value":-122.762534,"marketCap":11073785362},{"date":"2024-08-16","value":-104.556189,"marketCap":9435148466},{"date":"2024-08-23","value":-105.783659,"marketCap":9586261955},{"date":"2024-08-30","value":-102.697135,"marketCap":9369036315},{"date":"2024-09-06","value":253.711919,"marketCap":8887362069},{"date":"2024-09-13","value":245.186669,"marketCap":8566245905},{"date":"2024-09-20","value":280.351703,"marketCap":9853567733},{"date":"2024-09-27","value":309.336863,"marketCap":10937701103},{"date":"2024-10-04","value":377.181447,"marketCap":13276008724},{"date":"2024-10-10","value":309.494388,"marketCap":10823026621},{"date":"2024-10-18","value":293.817261,"marketCap":10221222292},{"date":"2024-10-25","value":302.155134,"marketCap":10510611168},{"date":"2024-11-01","value":288.101313,"marketCap":10028498001},{"date":"2024-11-08","value":303.559821,"marketCap":10486530362},{"date":"2024-11-15","value":315.012533,"marketCap":10799920924},{"date":"2024-11-22","value":341.239783,"marketCap":11692366056},{"date":"2024-11-29","value":336.536676,"marketCap":11524657077},{"date":"2024-12-06","value":362.791236,"marketCap":12394478165},{"date":"2024-12-13","value":337.689496,"marketCap":11526382418},{"date":"2024-12-20","value":372.940596,"marketCap":12659729643},{"date":"2024-12-27","value":365.410086,"marketCap":12394478165},{"date":"2025-01-03","value":342.325662,"marketCap":11622837501},{"date":"2025-01-10","value":318.675461,"marketCap":10778855525},{"date":"2025-01-17","value":340.029339,"marketCap":11510408986},{"date":"2025-01-24","value":344.287692,"marketCap":11727586514},{"date":"2025-01-28","value":358.701326,"marketCap":12282595753},{"date":"2025-02-07","value":451.459485,"marketCap":15371342818},{"date":"2025-02-14","value":448.29161,"marketCap":15227031049},{"date":"2025-02-21","value":483.325108,"marketCap":16507044811},{"date":"2025-02-28","value":460.818898,"marketCap":15686519192},{"date":"2025-03-05","value":515.295979,"marketCap":17568901495}]}],"industryCompare":{"bkCode":"BK1104","name":"互動家庭娛樂","current":18.707781,"rank":17,"totalCount":27,"items":[{"symbol":"09999","name":"網易-S","value":15.862971177094161,"marketCap":503994084504},{"symbol":"03888","name":"金山軟件","value":39.36783643218097,"marketCap":54618065192},{"symbol":"00777","name":"網龍","value":12.955236563095006,"marketCap":6237022137},{"symbol":"00799","name":"IGG","value":5.997698,"marketCap":4581017668},{"symbol":"00484","name":"雲遊控股","value":-5.26068608420901,"marketCap":101778563},{"symbol":"00434","name":"博雅互動","value":9.853090897769727,"marketCap":2576016677},{"symbol":"02100","name":"百奧家庭互動","value":-52.9095584052646,"marketCap":1490930480},{"symbol":"06899","name":"聯眾","value":-7.167039567795095,"marketCap":204781978},{"symbol":"08267","name":"藍港互動","value":-5.7705911127344,"marketCap":106701502},{"symbol":"01022","name":"飛魚科技","value":32.656437246688554,"marketCap":355136738},{"symbol":"01909","name":"火岩控股","value":-26.788918,"marketCap":403200000},{"symbol":"08282","name":"智傲控股","value":-0.938061,"marketCap":20900000},{"symbol":"02022","name":"游萊互動","value":-2.3460408025688793,"marketCap":93051093},{"symbol":"06860","name":"指尖悅動","value":6.752040067710858,"marketCap":266614232},{"symbol":"00797","name":"第七大道","value":-3.6597647433693896,"marketCap":1115046000},{"symbol":"01119","name":"創夢天地","value":-2.686168136842214,"marketCap":2031402144},{"symbol":"02660","name":"禪游科技","value":3.3795944015530415,"marketCap":2275958108},{"symbol":"03798","name":"家鄉互動","value":18.580311796916295,"marketCap":1381461613},{"symbol":"06820","name":"友誼時光","value":-8.526476852891891,"marketCap":1178704800},{"symbol":"00302","name":"中手游","value":-5.184420577380279,"marketCap":1736739110},{"symbol":"02400","name":"心動公司","value":447.6328195284932,"marketCap":15227990169},{"symbol":"01961","name":"多牛科技","value":-4.847000917485349,"marketCap":337778540},{"symbol":"06933","name":"新娛科控股","value":-0.7320647914209764,"marketCap":74670806},{"symbol":"09990","name":"祖龍娛樂","value":-5.344965862725523,"marketCap":1238456401},{"symbol":"06633","name":"青瓷遊戲","value":-61.13424733241081,"marketCap":2205344295},{"symbol":"02458","name":"望塵科技控股","value":8.511595754509877,"marketCap":549109456},{"symbol":"09890","name":"中旭未來","value":-9.23723889155337,"marketCap":4181146564}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02660\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514313242","title":"禪遊科技盤中異動 急速下挫5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313242?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:13","pubTimestamp":1740726783,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时13分，禅游科技股票出现波动，股价大幅下挫5.68%。截至发稿，该股报2.160港元/股，成交量27.8万股，换手率0.03%，振幅6.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。禅游科技股票所在的游戏软件行业中，整体跌幅为2.27%。其相关个股中，百奥家庭互动、多牛科技、鲁大师涨幅较大，振幅较大的相关个股有蓝港互动、游莱互动、火岩控股，振幅分别为19.35%、17.31%、12.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228151303a25773b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228151303a25773b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02660","BK1531"],"gpt_icon":0},{"id":"2513136761","title":"內地本月共113款國產及進口網遊獲批 網易及禪遊科技等在列","url":"https://stock-news.laohu8.com/highlight/detail?id=2513136761","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513136761?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 07:26","pubTimestamp":1740353160,"startTime":"0","endTime":"0","summary":"截至目前，今年共有249款新游取得版号，其中233款为国产游戏，16款为进口游戏。沽空资料截至 2025-02-21 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210909111631227_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210909111631227_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419417/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0531971595.HKD","LU0348735423.USD","LU0348825331.USD","LU0431992006.USD","LU0048580855.USD","LU2152927971.USD","LU2279701549.SGD","HK0000320264.USD","LU1880383366.USD","IE0008369823.USD","LU0605514214.HKD","LU0051755006.USD","LU0359201885.HKD","BK1608","LU0594300419.USD","LU0456827905.SGD","LU0572944931.SGD","LU1048596156.SGD","09999","LU1226288170.HKD","LU0327786744.USD","IE0003795394.USD","LU1831875114.USD","LU2242644610.SGD","LU2778985437.USD","LU0307460666.USD","LU1226288253.USD","SG9999001051.SGD","LU1880383440.USD","LU1807302812.USD","LU1226287792.SGD","LU0593848301.USD","LU1226287529.USD","LU0868486357.SGD","LU0588546209.SGD","LU0359201612.USD","LU0370786039.SGD","LU1794554557.SGD","IE00B067MR52.USD","IE00B0169L03.USD","LU0228659784.USD","LU0052750758.USD","LU0244354667.USD","LU0359202008.SGD","LU1951186391.HKD","LU2399975544.HKD","02660","LU0634319403.HKD","LU1688375341.USD","LU0463099449.HKD"],"gpt_icon":0},{"id":"2512138764","title":"禪遊科技02月20日遭主力拋售23萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512138764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512138764?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:16","pubTimestamp":1740039416,"startTime":"0","endTime":"0","summary":"02月20日, 禅游科技股价跌3.36%，报收2.30元，成交金额154万元，换手率0.06%，振幅7.14%，量比0.49。禅游科技今日主力资金净流出23万元，上一交易日主力净流出3万元。该股近5个交易日上涨11.65%，主力资金累计净流入36万元；近20日主力资金累计净流出141万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161813a24cd994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161813a24cd994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","02660","BK1104"],"gpt_icon":0},{"id":"2512141987","title":"禪遊科技盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141987?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:21","pubTimestamp":1739931697,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时21分，禅游科技股票出现波动，股价大幅上涨5.00%。截至发稿，该股报2.520港元/股，成交量40.6万股，换手率0.04%，振幅6.67%。资金方面，该股资金流入87.39万港元，流出5.778万港元。禅游科技股票所在的游戏软件行业中，整体跌幅为2.56%。其相关个股中，多牛科技、禅游科技、中旭未来涨幅较大，振幅较大的相关个股有禅游科技、多牛科技、鲁大师，振幅分别为6.25%、6.12%、6.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219102138962824b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219102138962824b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02660","BK1531","BK1104"],"gpt_icon":0},{"id":"2512186295","title":"禪遊科技(02660)股價顯著上升13.615%，現價港幣$2.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2512186295","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512186295?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:30","pubTimestamp":1739856600,"startTime":"0","endTime":"0","summary":"[上升股]禅游科技(02660) 股价在下午01:30比前收市价显著上升13.615%，现股价为港币$2.42。至目前为止，今日最高价为$2.42，而最低价为$2.42。总成交量为6000股，总成交金额为港币$1.452万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502183526/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02660","BK1531","BK1104"],"gpt_icon":0},{"id":"2512185404","title":"禪遊科技(02660)上漲14.08%，報2.43元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512185404","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512185404?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:19","pubTimestamp":1739855963,"startTime":"0","endTime":"0","summary":"2月18日，禅游科技(02660)盘中上涨14.08%，截至13:19，报2.43元/股，成交392.7万元。禅游科技控股有限公司主要业务是开发和运营手机游戏，特别专注于棋牌及其他休闲游戏，拥有44款游戏产品，并在中国市场占有约4.0%的市场份额。公司由谢碧玉女士和曾先生于2010年7月创立，主要从事中国研发及运营网页网络游戏。截至2024年中报，禅游科技营业总收入9.34亿元、净利润3.1亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/18131948221265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02660","BK1531","BK1104"],"gpt_icon":0},{"id":"2512061749","title":"禪遊科技盤中異動 股價大漲5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512061749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512061749?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:58","pubTimestamp":1739843883,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时58分，禅游科技股票出现波动，股价快速上涨5.63%。截至发稿，该股报2.250港元/股，成交量14万股，换手率0.01%，振幅5.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。禅游科技股票所在的游戏软件行业中，整体涨幅为1.96%。其相关个股中，创梦天地、心动公司、中旭未来涨幅较大，振幅较大的相关个股有创梦天地、心动公司、中旭未来，振幅分别为12.35%、6.83%、6.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180958039626df91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180958039626df91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02660","BK1531","BK1104"],"gpt_icon":0},{"id":"2511127216","title":"遊戲廠商業績分化：10家預盈19家預虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2511127216","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511127216?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 03:57","pubTimestamp":1739563020,"startTime":"0","endTime":"0","summary":"　　游戏厂商陆续交出2024年“成绩单”。　　据《中国经营报》记者不完全统计，截至2025年2月13日，至少29家游戏上市公司披露了2024年业绩预告，在10家预盈的公司中，5家盈利增速上涨。此外，有19家公司预亏，其中11家由盈转亏。IGG方面称，其2024年研发费用较2023年减少约16%。2022年，IGG上市9年后首次出现亏损，收入同比下滑24%至45.9亿港元，主营业务亏损近1.8亿港元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-15/doc-inekpaaq6735484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0231","BK0254","BK1591","002624","603258","BK0083","BK0101","00799","BK0183","002174","BK0087","BK1531","002602","02660","BK0012","BK0089","LU1979443071.USD","BK0197","BK0038","BK0217","BK0154","002292","300418","BK0070","300533","BK0149","LU1934453819.USD","BK0077","BK0028","BK0187","BK0175","BK1526","BK0049","BK0090","BK0094","BK0108","300002","BK0188","BK0196","BK0048","BK0098","SG9999001069.SGD","BK0185","BK1104"],"gpt_icon":0},{"id":"2511053518","title":"禪遊科技02月13日主力資金流出81萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2511053518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511053518?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:17","pubTimestamp":1739434640,"startTime":"0","endTime":"0","summary":"02月13日, 禅游科技股价跌2.83%，报收2.06元，成交金额200万元，换手率0.09%，振幅7.55%，量比0.81。禅游科技今日主力资金净流出81万元，连续3日净流出，上一交易日主力净流出58万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为8.47%。该股近5个交易日下跌8.04%，主力资金累计净流出181万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出201万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213162033a2444f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213162033a2444f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","02660"],"gpt_icon":0},{"id":"2510840739","title":"禪遊科技盤中異動 早盤急速下挫5.43%報2.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510840739?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 11:02","pubTimestamp":1739242936,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘11时02分，禅游科技股票出现波动，股价急速跳水5.43%。截至发稿，该股报2.090港元/股，成交量122.4万股，换手率0.12%，振幅7.24%。资金方面，该股资金流入42.27万港元，流出157.768万港元。禅游科技股票所在的游戏软件行业中，整体跌幅为2.13%。其相关个股中，鲁大师、蓝港互动、指尖悦动涨幅较大，振幅较大的相关个股有禅游科技、IGG、心动公司，振幅分别为7.24%、6.25%、5.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021111021698811d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021111021698811d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02660","BK1531"],"gpt_icon":0},{"id":"2509421679","title":"禪遊科技盤中異動 股價大跌5.24%報2.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509421679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509421679?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 14:23","pubTimestamp":1738736623,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘14时23分，禅游科技股票出现波动，股价大幅下挫5.24%。截至发稿，该股报2.170港元/股，成交量74.8万股，换手率0.07%，振幅5.68%。资金方面，该股资金流入53.152万港元，流出70.058万港元。禅游科技股票所在的游戏软件行业中，整体跌幅为0.47%。其相关个股中，多牛科技、友谊时光、家乡互动涨幅较大，振幅较大的相关个股有蓝港互动、多牛科技、火岩控股，振幅分别为8.14%、6.67%、5.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205142343a239f05a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205142343a239f05a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","02660","BK1104"],"gpt_icon":0},{"id":"2509421970","title":"禪遊科技(02660)下跌5.24%，報2.17元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509421970","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509421970?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 14:23","pubTimestamp":1738736622,"startTime":"0","endTime":"0","summary":"2月5日，禅游科技(02660)盘中下跌5.24%，截至14:23，报2.17元/股，成交166.0万元。禅游科技控股有限公司主要业务是开发和运营手机游戏，特别专注于棋牌及其他休闲游戏，拥有44款游戏产品，并在中国市场占有约4.0%的市场份额。公司由谢碧玉女士和曾先生于2010年7月创立，主要从事中国研发及运营网页网络游戏。截至2024年中报，禅游科技营业总收入9.34亿元、净利润3.1亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05142347954509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02660","BK1104","BK1531"],"gpt_icon":0},{"id":"2505908417","title":"這30款遊戲，一年賺了430億！","url":"https://stock-news.laohu8.com/highlight/detail?id=2505908417","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505908417?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:07","pubTimestamp":1737594477,"startTime":"0","endTime":"0","summary":"存量时代下，常青游戏的市场影响力仍在不断提升。时代财经以上线三年以上且iOS端预估收入跻身中国地区Top50为筛选标准，统计并发布了《2024年中国常青游戏榜》，上榜的游戏包括《王者荣耀》《和平精英》《梦幻西游》等共计30款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233305481878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0348805143.USD","LU0348827113.USD","LU2097828474.EUR","SG9999014906.USD","09999","IE00BGV7N243.SGD","80700","LU0048580855.USD","00700","LU0737861772.HKD","LU1734074674.USD","LU0509642566.USD","LU0359201885.HKD","NTES","LU1733274390.USD","LU0080751232.USD","LU1956131251.USD","TCEHY","SG9999000327.SGD","LU0261947096.USD","LU1196710351.USD","IE0032834883.USD","LU1961090484.USD","LU0516423091.SGD","LU0633140727.USD","LU1568876251.USD","LU1770034418.SGD","SG9999001069.SGD","IE00BVYPNQ40.USD","LU0819123356.HKD","HTCD.SI","LU0819121731.USD","02660","LU1242518931.SGD","LU0348814723.USD","LU0572944931.SGD","LU0326948709.USD","LU0307460666.USD","LU1733274473.HKD","LU0516422366.SGD","LU0047713382.USD","LU0828237510.HKD","LU2226246903.HKD","LU2251237488.HKD","LU1366334578.USD","LU0611395673.USD","LU0228367735.SGD","IE00B031HY20.USD","LU0488056044.USD","BK4514"],"gpt_icon":1},{"id":"2505071723","title":"【捉妖記】這家遊戲公司跳空大跌近13%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2505071723","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505071723?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 18:24","pubTimestamp":1737541443,"startTime":"0","endTime":"0","summary":"1月22日，港股的禅游科技（02660.HK）跳空暴跌12.84%，报2.24港元/股，市值23.12亿港元。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202501_1/9f1e01b2-bc49-43b3-9f41-2f8c97b40954.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202501_1/9f1e01b2-bc49-43b3-9f41-2f8c97b40954.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6790c7435a7712696a7d1dfc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1531","02660","BK1104"],"gpt_icon":0},{"id":"2505526377","title":"港股異動 | 禪遊科技(02660)盈警後跌逾9% 預期2024年度股東應佔淨利潤同比減少約35%至45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505526377","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505526377?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 10:57","pubTimestamp":1737514639,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，禅游科技盈警后跌逾9%，截至发稿，跌9.73%，报2.32港元，成交额272.33万港元。消息面上，1月21日，禅游科技发布公告，集团预期截至2024年12月31日止年度公司拥有人应占净利润较截至2023年12月31日止年度将录得大约35%至45%的减少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02660"],"gpt_icon":0},{"id":"2505523817","title":"【港股異動丨禪遊科技跌超13%，預期2024年盈利減少約35%-45%】發盈警的禪遊科技(2660.HK)盤初一度跌超13%至2.22港元，股價創2023年2月以來新低。消息面上，禪遊科技發盈警，預期去年盈利減少約35%至45%；2023年度同期盈利7.26億元。公司指，去年盈利減少，主要由於新遊戲銷售低過預期，而且整體遊戲市場低迷，令集團收益跌約15%至25%；同時，遊戲營運成本增加，令毛利率跌約5%至10%；另外，轉移附屬公司留存利潤之後，產生額外稅項約7000萬元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505523817","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505523817?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 10:53","pubTimestamp":1737514428,"startTime":"0","endTime":"0","summary":"发盈警的禅游科技(2660.HK)盘初一度跌超13%至2.22港元，股价创2023年2月以来新低。消息面上，禅游科技发盈警，预期去年盈利减少约35%至45%；2023年度同期盈利7.26亿元。公司指，去年盈利减少，主要由于新游戏销售低过预期，而且整体游戏市场低迷，令集团收益跌约15%至25%；同时，游戏营运成本增加，令毛利率跌约5%至10%；另外，转移附属公司留存利润之后，产生额外税项约7000万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22105347685549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1531","02660","BK1104"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":1,"totalSize":53}]}}