港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新奧能源

61.450

+0.1500.24%

成交量：388.91萬

成交額：2.39億

市值：695.14億

市盈率：10.81

高：62.050

開：61.300

低：61.050

收：61.300

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

新奧能源

交易所：

- -

成立時間：

1989

員工人數：

35197

公司地址：

Building A,ENN Industrial Park,Xinyuan DongDao Eco and Tech Dec Zn,Langfang,Hebei Province,China

官網：

- -

郵編：

065001

電話：

86 31 6259 8100

傳真：

86 31 6259 8585

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02688/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02688","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02688\",,,,,undefined,":{"symbol":"02688","market":"HK","secType":"STK","nameCN":"新奧能源","latestPrice":61.45,"timestamp":1745827737031,"preClose":61.3,"halted":0,"volume":3889056,"delay":0,"floatShares":1131222275,"shares":1131222275,"eps":5.686256467784724,"marketStatus":"已收盤","change":0.15,"latestTime":"04-28 16:08:57","open":61.3,"high":62.05,"low":61.05,"amount":239384257,"amplitude":0.016313,"askPrice":61.45,"askSize":3500,"bidPrice":61.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.686236273670819,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":61.3,"dividendRate":0.048173,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.881123,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02688\",,,,,undefined,":{"symbol":"02688","floatShares":1131222275,"roa":"4.98%","roe":"13.84%","lyrEps":5.686256,"volumeRatio":0.881123,"shares":1131222275,"dividePrice":2.954718,"high":62.05,"amplitude":0.016313,"preClose":61.3,"low":61.05,"week52Low":44.268,"pbRate":"1.45","psRate":"0.60","week52High":78.605,"institutionHeld":0,"latestPrice":61.45,"committee":-0.944444,"eps":5.686256467784724,"divideRate":0.048173,"volume":3889056,"delay":0,"ttmEps":5.686236273670819,"open":61.3,"prevYearClose":55.85,"prevWeekClose":61.3,"prevMonthClose":64.2,"prevQuarterClose":64.2,"fiveDayClose":60.9,"twentyDayClose":59.45,"sixtyDayClose":50.8},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8088984,"yearFounded":1989,"employeeNum":35197,"address":"Building A,ENN Industrial Park,Xinyuan DongDao Eco and Tech Dec Zn,Langfang,Hebei Province,China","zipCode":"065001","officePhone":"86 31 6259 8100","officeFax":"86 31 6259 8585"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"新奧能源","nameEN":"ENN ENERGY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02688\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02688\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"02688","amount":2.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"新奥能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-07-25"},{"date":"2025-03-26","symbol":"02688","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-11-01","symbol":"02688","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-04","defaultRemindTime":1730424600000,"name":"新奥能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-04","currency":"HKD","dateTimestamp":1730390400000,"payDate":"2024-11-29"},{"date":"2024-08-23","symbol":"02688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-05","symbol":"02688","amount":2.31,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"新奥能源","recordDate":"2024-07-26","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02688\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-08-14","value":0.83,"currency":"HKD"},{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-07-29","value":0.76,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-28","value":0.83,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-07-27","value":1.08,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-07-19","value":1.19,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02688\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.5263,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1743350400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02688\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02688","date":"2025-04-25","current":10.688652,"percent":0.270512,"low":7.501924,"twenty":9.958781,"median":15.552846,"eighty":18.366717,"high":26.43303,"avg":14.864897,"sd":4.368645,"marketCap":68119298577},"quantilePoints":[{"date":"2020-04-29","current":15.842391,"twenty":14.352951,"median":19.674354,"eighty":20.730181,"marketCap":98381721100},{"date":"2020-05-08","current":16.060721,"twenty":14.39655,"median":19.599762,"eighty":20.69392,"marketCap":99788892850},{"date":"2020-05-15","current":16.387589,"twenty":14.444581,"median":19.554208,"eighty":20.662894,"marketCap":101417411642},{"date":"2020-05-22","current":15.63934,"twenty":14.491923,"median":19.400001,"eighty":20.614681,"marketCap":96475699447},{"date":"2020-05-29","current":16.484763,"twenty":14.551141,"median":18.709645,"eighty":20.55438,"marketCap":101529723283},{"date":"2020-06-05","current":16.983964,"twenty":14.599804,"median":17.341991,"eighty":20.519607,"marketCap":105367079070},{"date":"2020-06-12","current":16.541924,"twenty":14.707888,"median":17.1589,"eighty":20.434971,"marketCap":102614953870},{"date":"2020-06-19","current":16.584123,"twenty":14.804243,"median":16.983964,"eighty":20.362245,"marketCap":103064280434},{"date":"2020-06-26","current":16.173998,"twenty":14.858803,"median":16.876105,"eighty":20.346799,"marketCap":100424486875},{"date":"2020-07-03","current":16.440043,"twenty":14.908354,"median":16.792745,"eighty":20.344938,"marketCap":102233677728},{"date":"2020-07-10","current":16.159483,"twenty":14.943094,"median":16.627488,"eighty":20.339901,"marketCap":101447264822},{"date":"2020-07-17","current":16.491186,"twenty":15.128777,"median":16.605356,"eighty":20.316914,"marketCap":103694158838},{"date":"2020-07-24","current":16.564956,"twenty":15.394779,"median":16.607364,"eighty":20.28924,"marketCap":103750331188},{"date":"2020-07-31","current":16.749942,"twenty":15.609674,"median":16.626425,"eighty":20.21919,"marketCap":105524755021},{"date":"2020-08-07","current":16.660616,"twenty":15.639726,"median":16.627488,"eighty":20.162518,"marketCap":105075235298},{"date":"2020-08-14","current":16.912206,"twenty":15.659852,"median":16.626425,"eighty":20.066327,"marketCap":106929504156},{"date":"2020-08-21","current":17.483125,"twenty":15.736953,"median":16.630323,"eighty":20.029641,"marketCap":97939109692},{"date":"2020-08-28","current":17.228276,"twenty":15.759214,"median":16.687831,"eighty":19.948063,"marketCap":97264830107},{"date":"2020-09-04","current":17.963644,"twenty":15.811467,"median":16.805285,"eighty":19.826097,"marketCap":101760027339},{"date":"2020-09-11","current":17.141822,"twenty":15.852085,"median":16.843381,"eighty":19.8157,"marketCap":97208640142},{"date":"2020-09-18","current":16.535629,"twenty":15.891861,"median":16.818262,"eighty":19.800539,"marketCap":94680091699},{"date":"2020-09-25","current":16.747188,"twenty":15.896357,"median":16.749942,"eighty":19.783231,"marketCap":95129611422},{"date":"2020-09-30","current":16.618525,"twenty":15.897838,"median":16.748565,"eighty":19.782191,"marketCap":94849032955},{"date":"2020-10-09","current":16.198254,"twenty":15.917652,"median":16.660616,"eighty":19.780272,"marketCap":93781419432},{"date":"2020-10-16","current":15.777693,"twenty":15.897838,"median":16.630323,"eighty":19.738236,"marketCap":91309051275},{"date":"2020-10-23","current":17.905413,"twenty":15.917652,"median":16.660616,"eighty":19.706725,"marketCap":103783272433},{"date":"2020-10-30","current":18.988245,"twenty":15.925899,"median":16.747188,"eighty":19.668935,"marketCap":110076573198},{"date":"2020-11-06","current":19.383832,"twenty":15.954015,"median":16.805285,"eighty":19.634918,"marketCap":113683700443},{"date":"2020-11-13","current":19.654917,"twenty":15.97137,"median":16.843381,"eighty":19.67353,"marketCap":115370402230},{"date":"2020-11-20","current":18.942264,"twenty":15.987474,"median":16.870384,"eighty":19.650322,"marketCap":111884551871},{"date":"2020-11-27","current":19.784243,"twenty":16.000035,"median":16.905331,"eighty":19.766372,"marketCap":116584675748},{"date":"2020-12-04","current":19.795899,"twenty":16.002438,"median":16.915774,"eighty":19.780665,"marketCap":117492721315},{"date":"2020-12-11","current":20.375577,"twenty":16.013944,"median":16.971604,"eighty":19.783843,"marketCap":120643867097},{"date":"2020-12-18","current":20.938587,"twenty":16.030964,"median":17.012603,"eighty":19.822264,"marketCap":124178443232},{"date":"2020-12-24","current":21.011829,"twenty":16.045121,"median":17.050057,"eighty":19.951371,"marketCap":124741355486},{"date":"2020-12-31","current":21.574308,"twenty":16.057122,"median":17.079037,"eighty":20.058858,"marketCap":128133110910},{"date":"2021-01-08","current":22.866072,"twenty":21.362466,"median":21.601038,"eighty":22.09478,"marketCap":137028115973},{"date":"2021-01-15","current":22.955012,"twenty":21.573528,"median":22.17389,"eighty":22.977024,"marketCap":137365900976},{"date":"2021-01-22","current":23.834064,"twenty":21.590346,"median":22.806107,"eighty":23.022958,"marketCap":142566248632},{"date":"2021-01-29","current":22.443635,"twenty":21.687078,"median":22.870195,"eighty":23.214523,"marketCap":135359108101},{"date":"2021-02-05","current":24.607596,"twenty":21.76478,"median":22.958109,"eighty":23.562767,"marketCap":147521157748},{"date":"2021-02-11","current":23.465673,"twenty":22.02972,"median":23.042331,"eighty":23.498074,"marketCap":140877075070},{"date":"2021-02-19","current":23.77418,"twenty":22.414157,"median":23.168569,"eighty":23.617878,"marketCap":142791471774},{"date":"2021-02-26","current":22.342087,"twenty":22.355027,"median":23.059444,"eighty":23.617878,"marketCap":133895157681},{"date":"2021-03-05","current":21.795424,"twenty":21.924642,"median":22.958109,"eighty":23.578857,"marketCap":130291587415},{"date":"2021-03-12","current":22.645098,"twenty":21.898945,"median":22.872863,"eighty":23.5641,"marketCap":135133884960},{"date":"2021-03-19","current":24.672495,"twenty":21.994229,"median":22.958109,"eighty":23.617878,"marketCap":147183323035},{"date":"2021-03-26","current":18.815183,"twenty":21.751219,"median":22.872863,"eighty":23.578857,"marketCap":140280375216},{"date":"2021-04-01","current":18.925302,"twenty":21.574308,"median":22.836089,"eighty":23.575206,"marketCap":140731401000},{"date":"2021-04-09","current":19.019582,"twenty":21.228479,"median":22.699958,"eighty":23.541887,"marketCap":141744667087},{"date":"2021-04-16","current":20.016385,"twenty":19.7791,"median":22.506536,"eighty":23.487274,"marketCap":149738210664},{"date":"2021-04-23","current":18.900535,"twenty":19.160975,"median":22.406788,"eighty":23.458678,"marketCap":141744667087},{"date":"2021-04-30","current":19.795232,"twenty":19.12696,"median":22.31646,"eighty":23.400867,"marketCap":149066407139},{"date":"2021-05-07","current":20.573941,"twenty":19.158277,"median":22.069616,"eighty":23.350034,"marketCap":155934270308},{"date":"2021-05-14","current":20.483292,"twenty":19.160975,"median":21.83763,"eighty":23.322428,"marketCap":155146154862},{"date":"2021-05-21","current":21.10316,"twenty":19.247606,"median":21.76139,"eighty":23.299902,"marketCap":159885265650},{"date":"2021-05-28","current":20.998623,"twenty":19.382163,"median":21.601038,"eighty":23.279559,"marketCap":160660871095},{"date":"2021-06-04","current":20.966126,"twenty":19.403089,"median":21.460702,"eighty":23.231657,"marketCap":159651756907},{"date":"2021-06-11","current":21.840692,"twenty":19.523403,"median":21.144006,"eighty":23.143538,"marketCap":166299218910},{"date":"2021-06-18","current":22.172135,"twenty":19.673993,"median":21.462006,"eighty":23.100104,"marketCap":167453814465},{"date":"2021-06-25","current":22.395119,"twenty":19.699018,"median":21.587673,"eighty":23.069713,"marketCap":169031441250},{"date":"2021-07-02","current":22.196003,"twenty":19.795232,"median":21.729215,"eighty":23.042331,"marketCap":167235829530},{"date":"2021-07-09","current":22.02363,"twenty":19.882904,"median":21.795424,"eighty":23.010042,"marketCap":165770825632},{"date":"2021-07-16","current":23.990343,"twenty":20.016385,"median":21.880302,"eighty":23.042331,"marketCap":180570467295},{"date":"2021-07-23","current":24.681579,"twenty":20.181123,"median":21.975382,"eighty":23.273716,"marketCap":185755387080},{"date":"2021-07-30","current":24.25562,"twenty":20.261793,"median":22.064678,"eighty":23.365435,"marketCap":183162927187},{"date":"2021-08-06","current":24.913293,"twenty":20.310962,"median":22.103864,"eighty":23.575206,"marketCap":187674966337},{"date":"2021-08-13","current":25.970204,"twenty":20.483292,"median":22.145468,"eighty":23.740007,"marketCap":195903358255},{"date":"2021-08-20","current":24.050997,"twenty":20.515313,"median":22.172135,"eighty":23.834064,"marketCap":180911904487},{"date":"2021-08-27","current":18.299389,"twenty":20.261793,"median":22.145468,"eighty":23.802658,"marketCap":161862613610},{"date":"2021-09-03","current":19.654941,"twenty":19.795232,"median":22.103864,"eighty":23.77418,"marketCap":173923438102},{"date":"2021-09-10","current":19.147123,"twenty":19.674965,"median":22.064678,"eighty":23.761964,"marketCap":169865600272},{"date":"2021-09-17","current":17.967836,"twenty":19.604949,"median":21.975382,"eighty":23.740007,"marketCap":158931981675},{"date":"2021-09-24","current":15.233755,"twenty":19.416478,"median":21.880769,"eighty":23.707002,"marketCap":134810390130},{"date":"2021-09-30","current":16.300099,"twenty":19.248074,"median":21.840692,"eighty":23.655943,"marketCap":144729690510},{"date":"2021-10-08","current":15.170957,"twenty":19.122324,"median":21.76139,"eighty":23.598824,"marketCap":134697803862},{"date":"2021-10-15","current":14.779957,"twenty":19.006039,"median":21.657515,"eighty":23.577944,"marketCap":131316269037},{"date":"2021-10-22","current":14.699792,"twenty":18.886599,"median":21.572358,"eighty":23.552994,"marketCap":131541704692},{"date":"2021-10-29","current":17.009171,"twenty":18.743812,"median":21.246526,"eighty":23.498074,"marketCap":151830913642},{"date":"2021-11-05","current":16.275251,"twenty":18.499447,"median":21.10316,"eighty":23.461009,"marketCap":145519025142},{"date":"2021-11-12","current":17.049605,"twenty":18.218689,"median":21.048278,"eighty":23.418582,"marketCap":153071135665},{"date":"2021-11-19","current":17.840701,"twenty":17.875902,"median":21.017882,"eighty":23.355168,"marketCap":159946937782},{"date":"2021-11-26","current":18.84049,"twenty":17.944356,"median":20.963402,"eighty":23.328207,"marketCap":168964383182},{"date":"2021-12-03","current":18.443548,"twenty":18.005892,"median":20.871777,"eighty":23.299902,"marketCap":165710362125},{"date":"2021-12-10","current":17.247262,"twenty":17.787762,"median":20.764625,"eighty":23.279559,"marketCap":155226645337},{"date":"2021-12-17","current":18.098964,"twenty":17.730941,"median":20.723229,"eighty":23.231657,"marketCap":162779430550},{"date":"2021-12-24","current":18.44665,"twenty":17.736383,"median":20.678096,"eighty":23.143538,"marketCap":166064911567},{"date":"2021-12-31","current":18.345079,"twenty":17.74827,"median":20.622867,"eighty":23.100104,"marketCap":165509759090},{"date":"2022-01-07","current":17.035126,"twenty":17.793803,"median":18.345079,"eighty":18.532056,"marketCap":153107801665},{"date":"2022-01-14","current":17.77416,"twenty":17.334328,"median":18.124202,"eighty":18.453086,"marketCap":160097995850},{"date":"2022-01-21","current":16.459743,"twenty":16.832967,"median":17.439138,"eighty":18.37893,"marketCap":148597998965},{"date":"2022-01-28","current":15.287386,"twenty":16.147604,"median":17.175573,"eighty":18.301611,"marketCap":137661727417},{"date":"2022-02-04","current":15.432788,"twenty":15.929779,"median":17.10208,"eighty":18.272633,"marketCap":138902945720},{"date":"2022-02-11","current":15.814224,"twenty":15.580644,"median":16.696709,"eighty":18.210316,"marketCap":142623560337},{"date":"2022-02-18","current":15.05272,"twenty":15.5463,"median":16.196055,"eighty":18.038088,"marketCap":136422535975},{"date":"2022-02-25","current":13.985699,"twenty":15.426686,"median":15.929779,"eighty":17.77416,"marketCap":127064626482},{"date":"2022-03-04","current":12.96314,"twenty":15.05272,"median":15.781417,"eighty":17.439138,"marketCap":117819462887},{"date":"2022-03-11","current":12.684574,"twenty":13.985699,"median":15.582686,"eighty":17.435805,"marketCap":115113561347},{"date":"2022-03-18","current":11.697864,"twenty":13.185444,"median":15.55935,"eighty":17.182113,"marketCap":111562065576},{"date":"2022-03-25","current":14.1858,"twenty":13.185444,"median":15.467049,"eighty":17.169033,"marketCap":135295077000},{"date":"2022-04-01","current":14.169022,"twenty":13.570809,"median":15.357036,"eighty":17.035126,"marketCap":135295797000},{"date":"2022-04-08","current":13.431135,"twenty":13.178759,"median":15.261914,"eighty":16.94607,"marketCap":128305514155},{"date":"2022-04-14","current":12.9214,"twenty":12.994682,"median":14.945798,"eighty":16.787548,"marketCap":123231921767},{"date":"2022-04-22","current":12.565161,"twenty":12.935172,"median":14.221338,"eighty":16.601923,"marketCap":117594596892},{"date":"2022-04-29","current":12.966609,"twenty":12.812335,"median":14.133665,"eighty":16.371603,"marketCap":119398540852},{"date":"2022-05-06","current":13.050527,"twenty":12.89602,"median":14.113511,"eighty":16.222058,"marketCap":119173047857},{"date":"2022-05-13","current":13.53972,"twenty":12.757707,"median":14.07538,"eighty":16.152716,"marketCap":121427977807},{"date":"2022-05-20","current":14.096241,"twenty":12.872203,"median":14.060207,"eighty":16.139937,"marketCap":128192767657},{"date":"2022-05-27","current":14.803357,"twenty":12.894277,"median":14.07538,"eighty":15.929779,"marketCap":134506571517},{"date":"2022-06-02","current":14.712053,"twenty":12.901251,"median":14.103903,"eighty":15.853709,"marketCap":134394421020},{"date":"2022-06-10","current":14.998017,"twenty":12.917719,"median":14.128529,"eighty":15.818318,"marketCap":136085625982},{"date":"2022-06-17","current":14.01932,"twenty":12.948944,"median":14.1417,"eighty":15.761733,"marketCap":127065866182},{"date":"2022-06-24","current":15.524886,"twenty":12.961678,"median":14.182773,"eighty":15.652317,"marketCap":141271987867},{"date":"2022-06-30","current":16.003855,"twenty":12.965221,"median":14.271138,"eighty":15.822411,"marketCap":145379732877},{"date":"2022-07-08","current":16.235456,"twenty":12.972583,"median":14.315546,"eighty":15.923448,"marketCap":147635430827},{"date":"2022-07-15","current":15.348253,"twenty":12.991579,"median":14.441651,"eighty":15.959409,"marketCap":138274284335},{"date":"2022-07-22","current":15.513341,"twenty":13.004691,"median":14.712053,"eighty":15.923448,"marketCap":139853272900},{"date":"2022-07-29","current":15.981767,"twenty":13.03302,"median":14.821117,"eighty":15.950574,"marketCap":144251883902},{"date":"2022-08-05","current":16.324165,"twenty":13.105956,"median":14.867245,"eighty":16.04311,"marketCap":146967099732},{"date":"2022-08-12","current":15.951639,"twenty":13.148375,"median":14.904466,"eighty":16.069186,"marketCap":143808942562},{"date":"2022-08-19","current":16.674852,"twenty":13.172074,"median":14.998017,"eighty":16.069186,"marketCap":136139132292},{"date":"2022-08-26","current":16.432071,"twenty":13.287108,"median":15.004511,"eighty":16.069186,"marketCap":133093766450},{"date":"2022-09-02","current":16.253696,"twenty":13.400635,"median":15.193233,"eighty":16.069186,"marketCap":131176325512},{"date":"2022-09-09","current":15.979112,"twenty":13.470753,"median":15.261024,"eighty":16.10921,"marketCap":128469333412},{"date":"2022-09-16","current":15.434306,"twenty":13.514187,"median":15.275483,"eighty":16.115549,"marketCap":122942557875},{"date":"2022-09-23","current":15.476526,"twenty":13.552156,"median":15.348253,"eighty":16.085756,"marketCap":120912313800},{"date":"2022-09-30","current":15.130035,"twenty":13.602149,"median":15.30902,"eighty":16.062139,"marketCap":118431114375},{"date":"2022-10-07","current":15.174135,"twenty":13.652708,"median":15.287709,"eighty":16.048341,"marketCap":118769488987},{"date":"2022-10-14","current":14.35368,"twenty":13.674228,"median":15.261799,"eighty":16.034342,"marketCap":111156060206},{"date":"2022-10-21","current":14.049357,"twenty":13.718145,"median":15.20846,"eighty":16.016925,"marketCap":108054292925},{"date":"2022-10-28","current":12.751319,"twenty":13.55063,"median":15.174135,"eighty":16.001699,"marketCap":97903054550},{"date":"2022-11-04","current":12.054119,"twenty":13.42695,"median":15.091378,"eighty":15.992112,"marketCap":93450622288},{"date":"2022-11-11","current":12.863368,"twenty":13.197847,"median":14.998017,"eighty":15.986966,"marketCap":100613102090},{"date":"2022-11-18","current":14.5138,"twenty":13.268946,"median":14.939749,"eighty":15.981236,"marketCap":113133342372},{"date":"2022-11-25","current":15.315414,"twenty":13.364436,"median":14.965732,"eighty":15.976605,"marketCap":118434705375},{"date":"2022-12-02","current":14.869184,"twenty":13.407296,"median":14.984359,"eighty":15.966298,"marketCap":116968474627},{"date":"2022-12-09","current":16.025151,"twenty":13.42695,"median":15.011006,"eighty":15.966298,"marketCap":127232824860},{"date":"2022-12-16","current":16.065109,"twenty":13.444341,"median":15.042198,"eighty":15.981236,"marketCap":127252553580},{"date":"2022-12-23","current":15.121418,"twenty":13.505676,"median":15.06865,"eighty":15.976605,"marketCap":119814826725},{"date":"2022-12-30","current":15.418211,"twenty":13.531209,"median":15.125726,"eighty":15.979643,"marketCap":123650706300},{"date":"2023-01-06","current":16.751745,"twenty":13.543239,"median":15.151575,"eighty":15.990189,"marketCap":135725548702},{"date":"2023-01-13","current":16.819965,"twenty":13.560719,"median":15.175095,"eighty":16.022176,"marketCap":138884580592},{"date":"2023-01-20","current":17.103366,"twenty":13.617818,"median":15.20846,"eighty":16.060451,"marketCap":140012806267},{"date":"2023-01-27","current":17.141205,"twenty":13.649158,"median":15.232624,"eighty":16.069594,"marketCap":140351273970},{"date":"2023-02-03","current":15.832876,"twenty":13.666908,"median":15.251684,"eighty":16.128229,"marketCap":130310065462},{"date":"2023-02-10","current":15.845843,"twenty":13.703507,"median":15.26269,"eighty":16.102259,"marketCap":129633130057},{"date":"2023-02-17","current":16.512293,"twenty":13.776696,"median":15.288031,"eighty":16.144077,"marketCap":133807565055},{"date":"2023-02-24","current":16.561621,"twenty":13.793604,"median":15.322028,"eighty":16.171786,"marketCap":132566516812},{"date":"2023-03-03","current":16.455513,"twenty":13.81417,"median":15.348253,"eighty":16.171786,"marketCap":132566516812},{"date":"2023-03-10","current":15.279863,"twenty":15.364516,"median":15.620812,"eighty":16.070909,"marketCap":122186840602},{"date":"2023-03-17","current":15.021651,"twenty":15.812939,"median":19.476519,"eighty":24.227923,"marketCap":121284260062},{"date":"2023-03-24","current":14.091316,"twenty":15.78807,"median":19.451881,"eighty":24.188172,"marketCap":115079018850},{"date":"2023-03-31","current":18.121104,"twenty":15.793258,"median":19.390667,"eighty":24.187301,"marketCap":121416020230},{"date":"2023-04-06","current":17.223043,"twenty":15.798447,"median":19.377138,"eighty":24.18643,"marketCap":115324347705},{"date":"2023-04-14","current":17.694289,"twenty":15.782881,"median":19.348514,"eighty":24.189043,"marketCap":118596760702},{"date":"2023-04-21","current":18.208725,"twenty":15.782881,"median":19.273751,"eighty":24.189043,"marketCap":121982015527},{"date":"2023-04-28","current":18.158644,"twenty":15.782881,"median":19.195913,"eighty":24.189043,"marketCap":120740755425},{"date":"2023-05-05","current":18.484717,"twenty":15.782881,"median":19.160906,"eighty":24.189043,"marketCap":123110433802},{"date":"2023-05-12","current":18.629948,"twenty":15.782881,"median":19.120109,"eighty":24.189043,"marketCap":123223275630},{"date":"2023-05-19","current":18.636096,"twenty":15.782881,"median":19.084877,"eighty":24.183553,"marketCap":121530648217},{"date":"2023-05-25","current":17.253583,"twenty":15.78807,"median":19.048923,"eighty":24.160361,"marketCap":112051934707},{"date":"2023-06-02","current":17.268703,"twenty":15.782881,"median":19.006804,"eighty":24.10662,"marketCap":111769830138},{"date":"2023-06-09","current":17.756361,"twenty":15.782881,"median":18.984948,"eighty":24.035296,"marketCap":114760341967},{"date":"2023-06-16","current":18.526007,"twenty":15.782881,"median":18.942683,"eighty":23.990328,"marketCap":119161181040},{"date":"2023-06-23","current":16.907728,"twenty":15.782881,"median":18.919309,"eighty":23.960017,"marketCap":108159083358},{"date":"2023-06-30","current":17.373582,"twenty":15.782881,"median":18.846867,"eighty":23.916369,"marketCap":110133818840},{"date":"2023-07-07","current":15.125844,"twenty":15.773012,"median":18.83882,"eighty":23.896509,"marketCap":95698010520},{"date":"2023-07-14","current":16.156642,"twenty":15.770902,"median":18.775332,"eighty":23.817309,"marketCap":103654036158},{"date":"2023-07-21","current":15.534023,"twenty":15.748294,"median":18.68699,"eighty":23.72608,"marketCap":99196404772},{"date":"2023-07-28","current":15.975259,"twenty":15.7367,"median":18.597909,"eighty":23.62231,"marketCap":101904839032},{"date":"2023-08-04","current":15.639941,"twenty":15.732082,"median":18.560353,"eighty":23.577944,"marketCap":99931710051},{"date":"2023-08-11","current":15.444549,"twenty":15.701611,"median":18.526007,"eighty":23.461009,"marketCap":98126055211},{"date":"2023-08-18","current":14.849244,"twenty":15.643322,"median":18.481984,"eighty":23.362539,"marketCap":93668344825},{"date":"2023-08-25","current":11.308737,"twenty":15.623391,"median":18.443548,"eighty":23.336879,"marketCap":74144701867},{"date":"2023-09-01","current":10.542034,"twenty":15.587104,"median":18.428452,"eighty":23.280781,"marketCap":69404857912},{"date":"2023-09-08","current":9.956445,"twenty":15.566381,"median":18.365456,"eighty":23.149047,"marketCap":64777867385},{"date":"2023-09-15","current":10.138025,"twenty":15.540311,"median":18.328892,"eighty":23.069414,"marketCap":66470668797},{"date":"2023-09-22","current":11.211173,"twenty":15.517959,"median":18.272633,"eighty":23.014801,"marketCap":73185447733},{"date":"2023-09-29","current":11.217866,"twenty":15.458049,"median":18.194684,"eighty":22.959088,"marketCap":73354727875},{"date":"2023-10-06","current":11.154173,"twenty":15.429824,"median":18.139874,"eighty":22.959088,"marketCap":72903314165},{"date":"2023-10-13","current":10.643444,"twenty":15.392906,"median":18.037493,"eighty":22.959088,"marketCap":69461284626},{"date":"2023-10-20","current":10.036383,"twenty":15.347066,"median":17.967836,"eighty":22.958599,"marketCap":65398561236},{"date":"2023-10-27","current":10.690433,"twenty":15.315142,"median":17.932042,"eighty":22.956251,"marketCap":69630564767},{"date":"2023-11-03","current":10.688043,"twenty":15.262868,"median":17.86124,"eighty":22.943326,"marketCap":69799844908},{"date":"2023-11-10","current":9.972983,"twenty":15.238438,"median":17.780188,"eighty":22.875995,"marketCap":65116427667},{"date":"2023-11-17","current":9.661154,"twenty":15.178174,"median":17.73372,"eighty":22.765831,"marketCap":63649333110},{"date":"2023-11-24","current":9.684206,"twenty":15.147674,"median":17.702448,"eighty":22.445839,"marketCap":64326453675},{"date":"2023-12-01","current":8.89975,"twenty":15.103898,"median":17.67684,"eighty":22.375252,"marketCap":59360902865},{"date":"2023-12-08","current":8.49417,"twenty":15.056712,"median":17.569299,"eighty":22.220353,"marketCap":56426713750},{"date":"2023-12-15","current":9.25616,"twenty":15.021007,"median":17.498204,"eighty":22.164648,"marketCap":61843678270},{"date":"2023-12-22","current":9.380661,"twenty":14.968713,"median":17.426115,"eighty":22.080834,"marketCap":62633652262},{"date":"2023-12-29","current":9.667159,"twenty":14.912282,"median":17.36759,"eighty":21.994681,"marketCap":64890720812},{"date":"2024-01-05","current":9.981334,"twenty":14.870439,"median":17.312032,"eighty":21.880209,"marketCap":66527095511},{"date":"2024-01-12","current":9.806795,"twenty":14.842357,"median":17.274333,"eighty":21.744975,"marketCap":65398561236},{"date":"2024-01-19","current":8.905193,"twenty":14.813793,"median":17.243493,"eighty":21.573138,"marketCap":59304476151},{"date":"2024-01-26","current":10.147862,"twenty":14.794237,"median":17.2292,"eighty":21.258062,"marketCap":67317069503},{"date":"2024-02-02","current":9.930857,"twenty":14.776767,"median":17.182282,"eighty":21.100377,"marketCap":65793548232},{"date":"2024-02-09","current":9.331296,"twenty":14.739224,"median":17.168384,"eighty":21.074292,"marketCap":62125811838},{"date":"2024-02-16","current":9.829213,"twenty":14.677729,"median":17.141205,"eighty":21.021717,"marketCap":65454987950},{"date":"2024-02-23","current":10.988692,"twenty":14.515166,"median":17.091457,"eighty":20.995748,"marketCap":72790460737},{"date":"2024-03-01","current":10.896712,"twenty":14.437745,"median":17.05077,"eighty":20.91384,"marketCap":72226193600},{"date":"2024-03-08","current":10.704664,"twenty":14.381671,"median":17.020041,"eighty":20.82826,"marketCap":70984805897},{"date":"2024-03-15","current":11.05482,"twenty":14.309872,"median":16.977784,"eighty":20.759882,"marketCap":73241874447},{"date":"2024-03-22","current":11.030843,"twenty":14.256876,"median":16.924824,"eighty":20.72067,"marketCap":73016167592},{"date":"2024-03-28","current":9.189876,"twenty":14.175276,"median":16.906911,"eighty":20.667362,"marketCap":67806552532},{"date":"2024-04-05","current":9.185018,"twenty":14.136879,"median":16.87526,"eighty":20.597677,"marketCap":67750328193},{"date":"2024-04-12","current":10.132068,"twenty":14.102332,"median":16.82758,"eighty":20.541483,"marketCap":74778370537},{"date":"2024-04-19","current":9.363015,"twenty":14.048867,"median":16.788144,"eighty":20.499302,"marketCap":69043487985},{"date":"2024-04-26","current":10.206681,"twenty":13.985699,"median":16.721948,"eighty":20.383565,"marketCap":75171940908},{"date":"2024-05-03","current":10.870722,"twenty":13.906105,"median":16.680291,"eighty":20.344952,"marketCap":80007234041},{"date":"2024-05-10","current":11.683307,"twenty":13.793604,"median":16.664528,"eighty":20.30462,"marketCap":86191911303},{"date":"2024-05-17","current":11.753907,"twenty":13.649158,"median":16.638589,"eighty":20.261793,"marketCap":86585481675},{"date":"2024-05-24","current":11.467168,"twenty":13.509535,"median":16.615858,"eighty":20.185078,"marketCap":84280283786},{"date":"2024-05-31","current":10.958772,"twenty":13.425904,"median":16.579765,"eighty":20.127739,"marketCap":80625701767},{"date":"2024-06-07","current":10.819348,"twenty":13.3157,"median":16.559003,"eighty":20.07605,"marketCap":79501214992},{"date":"2024-06-14","current":10.591853,"twenty":13.152019,"median":16.537088,"eighty":20.050387,"marketCap":77758260491},{"date":"2024-06-21","current":10.176617,"twenty":13.001588,"median":16.520491,"eighty":19.990453,"marketCap":74553473182},{"date":"2024-06-28","current":9.881404,"twenty":12.9214,"median":16.499626,"eighty":19.963044,"marketCap":72360723971},{"date":"2024-07-05","current":9.706946,"twenty":12.863368,"median":16.487085,"eighty":19.885103,"marketCap":71067747460},{"date":"2024-07-12","current":9.815401,"twenty":12.684574,"median":16.460831,"eighty":19.843033,"marketCap":71967339200},{"date":"2024-07-19","current":9.155757,"twenty":12.510909,"median":16.443153,"eighty":19.795899,"marketCap":67132033597},{"date":"2024-07-26","current":8.587086,"twenty":12.421453,"median":16.418,"eighty":19.779879,"marketCap":63196319735},{"date":"2024-08-02","current":7.835316,"twenty":12.361023,"median":16.377408,"eighty":19.731913,"marketCap":57630095843},{"date":"2024-08-09","current":8.041623,"twenty":12.127403,"median":16.330213,"eighty":19.674965,"marketCap":59541728291},{"date":"2024-08-16","current":8.387669,"twenty":12.021926,"median":16.294954,"eighty":19.647259,"marketCap":62128054543},{"date":"2024-08-23","current":8.087812,"twenty":11.753907,"median":16.255806,"eighty":19.607815,"marketCap":60160197612},{"date":"2024-08-30","current":8.602662,"twenty":11.650765,"median":16.238627,"eighty":19.599762,"marketCap":57236524457},{"date":"2024-09-06","current":8.150858,"twenty":11.480288,"median":16.204952,"eighty":19.583972,"marketCap":54256626818},{"date":"2024-09-13","current":7.791161,"twenty":11.308737,"median":16.164513,"eighty":19.583972,"marketCap":51726525050},{"date":"2024-09-20","current":8.314201,"twenty":11.191191,"median":16.145343,"eighty":19.58713,"marketCap":55530074296},{"date":"2024-09-27","current":10.007464,"twenty":11.152292,"median":16.132461,"eighty":19.58713,"marketCap":67241260500},{"date":"2024-10-04","current":10.404987,"twenty":11.104024,"median":16.09653,"eighty":19.58713,"marketCap":69594704617},{"date":"2024-10-10","current":9.435656,"twenty":11.057781,"median":16.090781,"eighty":19.583972,"marketCap":62702587316},{"date":"2024-10-18","current":9.442731,"twenty":11.028747,"median":16.057345,"eighty":19.549542,"marketCap":62422414897},{"date":"2024-10-25","current":9.816316,"twenty":10.956237,"median":16.037537,"eighty":19.539451,"marketCap":64887932182},{"date":"2024-11-01","current":9.047291,"twenty":10.914757,"median":16.010818,"eighty":19.477019,"marketCap":59844828645},{"date":"2024-11-08","current":9.39805,"twenty":10.87917,"median":15.998153,"eighty":19.428914,"marketCap":61693966608},{"date":"2024-11-15","current":8.790146,"twenty":10.782624,"median":15.975259,"eighty":19.385006,"marketCap":57267242392},{"date":"2024-11-22","current":8.881266,"twenty":10.735439,"median":15.955582,"eighty":19.350191,"marketCap":57827587230},{"date":"2024-11-29","current":8.998261,"twenty":10.687076,"median":15.929779,"eighty":19.189353,"marketCap":58556035518},{"date":"2024-12-06","current":9.347489,"twenty":10.639253,"median":15.900579,"eighty":19.155992,"marketCap":60685345901},{"date":"2024-12-13","current":9.813881,"twenty":10.549803,"median":15.89086,"eighty":19.155992,"marketCap":63655173540},{"date":"2024-12-20","current":9.468467,"twenty":10.516748,"median":15.866086,"eighty":19.05196,"marketCap":61077587287},{"date":"2024-12-27","current":9.65838,"twenty":10.496386,"median":15.845843,"eighty":19.012418,"marketCap":62254311446},{"date":"2025-01-03","current":9.46655,"twenty":10.457266,"median":15.832876,"eighty":18.985031,"marketCap":61077587287},{"date":"2025-01-10","current":9.284607,"twenty":10.406081,"median":15.814095,"eighty":18.926752,"marketCap":59676725193},{"date":"2025-01-17","current":9.346808,"twenty":10.343502,"median":15.803736,"eighty":18.846656,"marketCap":60125001063},{"date":"2025-01-24","current":8.795175,"twenty":10.290057,"median":15.769892,"eighty":18.81991,"marketCap":56931035490},{"date":"2025-01-28","current":9.050728,"twenty":10.286989,"median":15.748347,"eighty":18.790716,"marketCap":58892242421},{"date":"2025-02-07","current":9.015621,"twenty":10.196222,"median":15.72741,"eighty":18.656454,"marketCap":58331897583},{"date":"2025-02-14","current":9.297641,"twenty":10.161334,"median":15.675408,"eighty":18.589649,"marketCap":60012932096},{"date":"2025-02-21","current":9.065615,"twenty":10.113043,"median":15.640474,"eighty":18.53217,"marketCap":58836207937},{"date":"2025-02-28","current":8.956991,"twenty":10.042373,"median":15.611404,"eighty":18.483077,"marketCap":57939656197},{"date":"2025-03-07","current":9.240403,"twenty":10.003652,"median":15.582686,"eighty":18.429205,"marketCap":60012932096},{"date":"2025-03-14","current":9.349164,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":60741380385},{"date":"2025-03-21","current":10.258783,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":66625001178},{"date":"2025-03-28","current":11.228852,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":71948277135},{"date":"2025-04-03","current":11.251175,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":72116380586},{"date":"2025-04-11","current":10.294246,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":65392242536},{"date":"2025-04-17","current":10.628076,"twenty":9.963452,"median":15.544633,"eighty":18.356234,"marketCap":67674800707},{"date":"2025-04-25","current":10.688652,"twenty":9.958781,"median":15.552846,"eighty":18.366717,"marketCap":68119298577}],"updateTime":1745836640130}}}