港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國新華教育

0.700

+0.000

成交量：91.10萬

成交額：63.40萬

市值：11.26億

市盈率：3.42

高：0.710

開：0.690

低：0.680

收：0.700

資料載入中...

總覽公司新聞資訊公告

概念

內地教育股+2.93%

民辦高教+0.88%

資金流向

資金流入：

資金流出：

新聞資訊

中國新華教育盤中異動急速上漲5.97%報0.710港元

中國新華教育盤中異動大幅下跌5.41%

中國新華教育盤中異動股價大跌5.56%

中國新華教育(02779)：陳明已獲委任為執行董事

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02779"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02779"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02779\",,,,,undefined,":{"symbol":"02779","market":"HK","secType":"STK","nameCN":"中國新華教育","latestPrice":0.7,"timestamp":1741248512027,"preClose":0.7,"halted":0,"volume":911000,"delay":0,"changeRate":0,"change":0,"floatShares":1608583000,"shares":1608583000,"eps":0.22497402,"lyrEps":0.204679,"pbRate":0.29,"amount":634020,"amplitude":0.042857,"volumeRatio":3.974695,"dividePrice":0.061432,"prevYearClose":0.72,"fiveDayClose":0.7,"twentyDayClose":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02779\",,,,,undefined,":{"symbol":"02779","floatShares":1608583000,"roa":"5.12%","roe":"9.76%","lyrEps":0.204679,"volumeRatio":3.974695,"shares":1608583000,"dividePrice":0.061432,"high":0.71,"amplitude":0.042857,"preClose":0.7,"low":0.68,"week52Low":0.53,"pbRate":"0.29","psRate":"1.62","week52High":0.9,"institutionHeld":0,"latestPrice":0.7,"committee":-0.79021,"eps":0.20467895031403516,"divideRate":0.087867,"volume":911000,"delay":0,"ttmEps":0.22497402097195443,"open":0.69,"prevYearClose":0.72,"prevWeekClose":0.7,"prevMonthClose":0.7,"prevQuarterClose":0.72,"fiveDayClose":0.7,"twentyDayClose":0.74,"sixtyDayClose":0.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02779\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-29","symbol":"02779","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-20","symbol":"02779","amount":0.0632,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-21","defaultRemindTime":1718847000000,"name":"中国新华教育","recordDate":"2024-07-09","payableDate":"2024-06-21","currency":"HKD","dateTimestamp":1718812800000,"payDate":"2024-07-09"},{"date":"2024-03-28","symbol":"02779","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02779","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-06-20","symbol":"02779","amount":0.0656,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-21","defaultRemindTime":1687224600000,"name":"中国新华教育","recordDate":"2023-07-07","payableDate":"2023-06-21","currency":"HKD","dateTimestamp":1687190400000,"payDate":"2023-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02779\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-07-19","value":0.0559,"currency":"HKD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-07-17","value":0.0553,"currency":"HKD"},{"executeDate":"2021-06-25","recordDate":"2021-06-28","paymentDate":"2021-07-16","value":0.0723,"currency":"HKD"},{"executeDate":"2022-06-20","recordDate":null,"paymentDate":"2022-07-06","value":0.1078,"currency":"HKD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-07-07","value":0.0656,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02779\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02779\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02779","date":"2025-03-05","current":3.106883,"percent":0.086601,"low":2.462394,"twenty":3.440318,"median":4.712575,"eighty":10.948108,"high":14.839751,"avg":6.291531,"sd":3.538001,"marketCap":1126008100},"quantilePoints":[{"date":"2020-03-06","current":12.707796,"twenty":12.030338,"median":12.624681,"eighty":13.290205,"marketCap":3860599200},{"date":"2020-03-13","current":12.151514,"twenty":12.056302,"median":12.531818,"eighty":13.234878,"marketCap":3651483410},{"date":"2020-03-20","current":11.40674,"twenty":11.861708,"median":12.504311,"eighty":13.205069,"marketCap":3378024300},{"date":"2020-03-27","current":11.587607,"twenty":11.676504,"median":12.40136,"eighty":13.161909,"marketCap":3426281790},{"date":"2020-04-03","current":11.03353,"twenty":11.560895,"median":12.25276,"eighty":13.045717,"marketCap":3265423490},{"date":"2020-04-09","current":11.660666,"twenty":11.477901,"median":12.229954,"eighty":12.935328,"marketCap":3474539280},{"date":"2020-04-17","current":11.660811,"twenty":11.495059,"median":12.183999,"eighty":12.935265,"marketCap":3458453450},{"date":"2020-04-24","current":11.78285,"twenty":11.473611,"median":12.142367,"eighty":12.899342,"marketCap":3490625110},{"date":"2020-04-29","current":13.456731,"twenty":11.48648,"median":12.14694,"eighty":12.935297,"marketCap":3989285840},{"date":"2020-05-08","current":13.178643,"twenty":11.523876,"median":12.201331,"eighty":12.972801,"marketCap":3908856690},{"date":"2020-05-15","current":13.829862,"twenty":11.569799,"median":12.237722,"eighty":13.183312,"marketCap":4085800820},{"date":"2020-05-22","current":13.109717,"twenty":11.592276,"median":12.320291,"eighty":13.276201,"marketCap":3860599200},{"date":"2020-05-29","current":13.95119,"twenty":11.627338,"median":12.451465,"eighty":13.337172,"marketCap":4101886650},{"date":"2020-06-05","current":14.121768,"twenty":11.650196,"median":12.506518,"eighty":13.479362,"marketCap":4182315800},{"date":"2020-06-12","current":14.340387,"twenty":11.656783,"median":12.538226,"eighty":13.600548,"marketCap":4246659120},{"date":"2020-06-19","current":14.097408,"twenty":11.660593,"median":12.635433,"eighty":13.744366,"marketCap":4182315800},{"date":"2020-06-26","current":14.598614,"twenty":11.660724,"median":12.687902,"eighty":13.825893,"marketCap":4327088270},{"date":"2020-07-03","current":14.088473,"twenty":11.661062,"median":12.707796,"eighty":13.86644,"marketCap":4182315800},{"date":"2020-07-10","current":12.720877,"twenty":11.664024,"median":12.777964,"eighty":13.849234,"marketCap":3812341710},{"date":"2020-07-17","current":11.950445,"twenty":11.674179,"median":12.707796,"eighty":13.829404,"marketCap":3587140090},{"date":"2020-07-24","current":12.158804,"twenty":11.700607,"median":12.714336,"eighty":13.826047,"marketCap":3635397580},{"date":"2020-07-31","current":13.264541,"twenty":11.770996,"median":12.720877,"eighty":13.817403,"marketCap":3989285840},{"date":"2020-08-07","current":12.822819,"twenty":11.779317,"median":12.714336,"eighty":13.797748,"marketCap":3860599200},{"date":"2020-08-14","current":12.684147,"twenty":11.782611,"median":12.68925,"eighty":13.759495,"marketCap":3828427540},{"date":"2020-08-21","current":12.892127,"twenty":11.789268,"median":12.686024,"eighty":13.753697,"marketCap":3908856690},{"date":"2020-08-28","current":13.037713,"twenty":11.817247,"median":12.70632,"eighty":13.717192,"marketCap":3989285840},{"date":"2020-09-04","current":13.098482,"twenty":11.829226,"median":12.723439,"eighty":13.717192,"marketCap":4021457500},{"date":"2020-09-11","current":12.613421,"twenty":11.855085,"median":12.70632,"eighty":13.644743,"marketCap":3876685030},{"date":"2020-09-18","current":13.114335,"twenty":11.918108,"median":12.714336,"eighty":13.622284,"marketCap":4069714990},{"date":"2020-09-25","current":13.585113,"twenty":11.935579,"median":12.739492,"eighty":13.622284,"marketCap":4182315800},{"date":"2020-09-30","current":14.300658,"twenty":11.946728,"median":12.771452,"eighty":13.728423,"marketCap":4423603250},{"date":"2020-10-09","current":13.226193,"twenty":11.975909,"median":12.785366,"eighty":13.728423,"marketCap":4150144140},{"date":"2020-10-16","current":11.898203,"twenty":11.946728,"median":12.781921,"eighty":13.664959,"marketCap":3731912560},{"date":"2020-10-23","current":11.930994,"twenty":11.911377,"median":12.770563,"eighty":13.630623,"marketCap":3747998390},{"date":"2020-10-30","current":12.748322,"twenty":11.922225,"median":12.748322,"eighty":13.615018,"marketCap":4005371670},{"date":"2020-11-06","current":12.145528,"twenty":11.929501,"median":12.723439,"eighty":13.600548,"marketCap":3860599200},{"date":"2020-11-13","current":12.944357,"twenty":11.931515,"median":12.707853,"eighty":13.591538,"marketCap":4117972480},{"date":"2020-11-20","current":12.71294,"twenty":11.943012,"median":12.710396,"eighty":13.586561,"marketCap":4069714990},{"date":"2020-11-27","current":12.239057,"twenty":11.958687,"median":12.70632,"eighty":13.580182,"marketCap":3908856690},{"date":"2020-12-04","current":12.151622,"twenty":11.975037,"median":12.691351,"eighty":13.529387,"marketCap":3908856690},{"date":"2020-12-11","current":11.679502,"twenty":11.958687,"median":12.684147,"eighty":13.493772,"marketCap":3747998390},{"date":"2020-12-18","current":12.010916,"twenty":11.929501,"median":12.67285,"eighty":13.490993,"marketCap":3860599200},{"date":"2020-12-24","current":12.348497,"twenty":11.931341,"median":12.632892,"eighty":13.483138,"marketCap":3973200010},{"date":"2020-12-31","current":12.893147,"twenty":11.935579,"median":12.624638,"eighty":13.470737,"marketCap":4150144140},{"date":"2021-01-08","current":11.737996,"twenty":11.988712,"median":12.356822,"eighty":12.562575,"marketCap":3812341710},{"date":"2021-01-15","current":11.754676,"twenty":11.748872,"median":11.981953,"eighty":12.417603,"marketCap":3812341710},{"date":"2021-01-22","current":11.511531,"twenty":11.661015,"median":11.754676,"eighty":12.37746,"marketCap":3731912560},{"date":"2021-01-29","current":11.121872,"twenty":11.339202,"median":11.741173,"eighty":12.350364,"marketCap":3635397580},{"date":"2021-02-05","current":11.139383,"twenty":11.132378,"median":11.682395,"eighty":12.14787,"marketCap":3619311750},{"date":"2021-02-11","current":11.271748,"twenty":11.128876,"median":11.576344,"eighty":11.988712,"marketCap":3667569240},{"date":"2021-02-19","current":11.168002,"twenty":11.082441,"median":11.357755,"eighty":11.915235,"marketCap":3635397580},{"date":"2021-02-26","current":11.143077,"twenty":11.050593,"median":11.268949,"eighty":11.777752,"marketCap":3619311750},{"date":"2021-03-05","current":10.773887,"twenty":10.948886,"median":11.183384,"eighty":11.754118,"marketCap":3490625110},{"date":"2021-03-12","current":10.842518,"twenty":10.896635,"median":11.167662,"eighty":11.750379,"marketCap":3506710940},{"date":"2021-03-19","current":11.244151,"twenty":10.929903,"median":11.157519,"eighty":11.743079,"marketCap":3635397580},{"date":"2021-03-26","current":11.643824,"twenty":10.931669,"median":11.170806,"eighty":11.734901,"marketCap":3747998390},{"date":"2021-04-01","current":9.685674,"twenty":10.873861,"median":11.16242,"eighty":11.722521,"marketCap":3731912560},{"date":"2021-04-09","current":9.331089,"twenty":10.819386,"median":11.143077,"eighty":11.698445,"marketCap":3603225920},{"date":"2021-04-16","current":9.544889,"twenty":10.689713,"median":11.105797,"eighty":11.659252,"marketCap":3699740900},{"date":"2021-04-23","current":9.355475,"twenty":9.873181,"median":11.058724,"eighty":11.634897,"marketCap":3635397580},{"date":"2021-04-30","current":9.234617,"twenty":9.53636,"median":11.038173,"eighty":11.597384,"marketCap":3603225920},{"date":"2021-05-07","current":9.052286,"twenty":9.428655,"median":10.987071,"eighty":11.537456,"marketCap":3554968430},{"date":"2021-05-14","current":9.09917,"twenty":9.365247,"median":10.937841,"eighty":11.419265,"marketCap":3571054260},{"date":"2021-05-21","current":9.260566,"twenty":9.356247,"median":10.932544,"eighty":11.350031,"marketCap":3635397580},{"date":"2021-05-28","current":9.251361,"twenty":9.339639,"median":10.888022,"eighty":11.327616,"marketCap":3667569240},{"date":"2021-06-04","current":9.091581,"twenty":9.299023,"median":10.856613,"eighty":11.307671,"marketCap":3587140090},{"date":"2021-06-11","current":9.214562,"twenty":9.261484,"median":10.773887,"eighty":11.289969,"marketCap":3635397580},{"date":"2021-06-18","current":9.002158,"twenty":9.237966,"median":10.698001,"eighty":11.270628,"marketCap":3522796770},{"date":"2021-06-25","current":9.213486,"twenty":9.217372,"median":10.633316,"eighty":11.266055,"marketCap":3603225920},{"date":"2021-07-02","current":8.899985,"twenty":9.207097,"median":9.864803,"eighty":11.26568,"marketCap":3474539280},{"date":"2021-07-09","current":8.702686,"twenty":9.187783,"median":9.685674,"eighty":11.264099,"marketCap":3394110130},{"date":"2021-07-16","current":8.084178,"twenty":9.163223,"median":9.534228,"eighty":11.251608,"marketCap":3152822680},{"date":"2021-07-23","current":8.249955,"twenty":9.125451,"median":9.486304,"eighty":11.244151,"marketCap":3217166000},{"date":"2021-07-30","current":7.48232,"twenty":9.091581,"median":9.428324,"eighty":11.183384,"marketCap":2927621060},{"date":"2021-08-06","current":7.129531,"twenty":9.002158,"median":9.39184,"eighty":11.173609,"marketCap":2782848590},{"date":"2021-08-13","current":6.996366,"twenty":8.899985,"median":9.364864,"eighty":11.168002,"marketCap":2734591100},{"date":"2021-08-20","current":6.85116,"twenty":8.777063,"median":9.357404,"eighty":11.167322,"marketCap":2670247780},{"date":"2021-08-27","current":7.108733,"twenty":8.444732,"median":9.341776,"eighty":11.157519,"marketCap":2782848590},{"date":"2021-09-03","current":5.973309,"twenty":8.113395,"median":9.313603,"eighty":11.143077,"marketCap":2734591100},{"date":"2021-09-10","current":5.852845,"twenty":7.929191,"median":9.286417,"eighty":11.139383,"marketCap":2686333610},{"date":"2021-09-17","current":5.448396,"twenty":7.442895,"median":9.270266,"eighty":11.121872,"marketCap":2493303650},{"date":"2021-09-24","current":5.586414,"twenty":7.35079,"median":9.260566,"eighty":11.096151,"marketCap":2557646970},{"date":"2021-09-30","current":5.532764,"twenty":7.130075,"median":9.251361,"eighty":11.079438,"marketCap":2541561140},{"date":"2021-10-08","current":5.533017,"twenty":7.079254,"median":9.219676,"eighty":11.064268,"marketCap":2541561140},{"date":"2021-10-15","current":5.564219,"twenty":6.997032,"median":9.214024,"eighty":11.054658,"marketCap":2557646970},{"date":"2021-10-22","current":6.115231,"twenty":6.884123,"median":9.202419,"eighty":11.045168,"marketCap":2831106080},{"date":"2021-10-29","current":5.782072,"twenty":6.409034,"median":9.193147,"eighty":11.038555,"marketCap":2670247780},{"date":"2021-11-05","current":5.633462,"twenty":6.133783,"median":9.170905,"eighty":11.031987,"marketCap":2605904460},{"date":"2021-11-12","current":5.748858,"twenty":6.115517,"median":9.151208,"eighty":11.010169,"marketCap":2670247780},{"date":"2021-11-19","current":6.103811,"twenty":6.067019,"median":9.132492,"eighty":10.985515,"marketCap":2831106080},{"date":"2021-11-26","current":5.99785,"twenty":5.998293,"median":9.102303,"eighty":10.965644,"marketCap":2782848590},{"date":"2021-12-03","current":5.813753,"twenty":5.988476,"median":9.091581,"eighty":10.93814,"marketCap":2702419440},{"date":"2021-12-10","current":5.562016,"twenty":5.939277,"median":9.043553,"eighty":10.935406,"marketCap":2589818630},{"date":"2021-12-17","current":5.35844,"twenty":5.865212,"median":8.989506,"eighty":10.932836,"marketCap":2493303650},{"date":"2021-12-24","current":5.45694,"twenty":5.817682,"median":8.934377,"eighty":10.930494,"marketCap":2541561140},{"date":"2021-12-31","current":5.548484,"twenty":5.794763,"median":8.876757,"eighty":10.921291,"marketCap":2589818630},{"date":"2022-01-07","current":5.292878,"twenty":5.308489,"median":5.391524,"eighty":5.556457,"marketCap":2461131990},{"date":"2022-01-14","current":5.384932,"twenty":5.317647,"median":5.388228,"eighty":5.499391,"marketCap":2509389480},{"date":"2022-01-21","current":5.165993,"twenty":5.284128,"median":5.377233,"eighty":5.461525,"marketCap":2412874500},{"date":"2022-01-28","current":4.31601,"twenty":5.182716,"median":5.336671,"eighty":5.441321,"marketCap":2010728750},{"date":"2022-02-04","current":4.490852,"twenty":4.778027,"median":5.317335,"eighty":5.430134,"marketCap":2091157900},{"date":"2022-02-11","current":4.516275,"twenty":4.525275,"median":5.271004,"eighty":5.391524,"marketCap":2107243730},{"date":"2022-02-18","current":4.597123,"twenty":4.516275,"median":5.227372,"eighty":5.384932,"marketCap":2155501220},{"date":"2022-02-25","current":4.48315,"twenty":4.48315,"median":4.778027,"eighty":5.38058,"marketCap":2107243730},{"date":"2022-03-04","current":4.378805,"twenty":4.474784,"median":4.626824,"eighty":5.377233,"marketCap":2058986240},{"date":"2022-03-11","current":4.077076,"twenty":4.41541,"median":4.589785,"eighty":5.355682,"marketCap":1914213770},{"date":"2022-03-18","current":3.955804,"twenty":4.31601,"median":4.530978,"eighty":5.354447,"marketCap":1849870450},{"date":"2022-03-25","current":4.196416,"twenty":4.206584,"median":4.500373,"eighty":5.318896,"marketCap":1962471260},{"date":"2022-04-01","current":4.938459,"twenty":4.206584,"median":4.495991,"eighty":5.315774,"marketCap":2155501220},{"date":"2022-04-08","current":4.788967,"twenty":4.225177,"median":4.520775,"eighty":5.297457,"marketCap":2091157900},{"date":"2022-04-14","current":4.944498,"twenty":4.23438,"median":4.554645,"eighty":5.279754,"marketCap":2155501220},{"date":"2022-04-22","current":5.226688,"twenty":4.26279,"median":4.590558,"eighty":5.270967,"marketCap":2235930370},{"date":"2022-04-29","current":5.465055,"twenty":4.30206,"median":4.656525,"eighty":5.270967,"marketCap":2300273690},{"date":"2022-05-06","current":4.932772,"twenty":4.306302,"median":4.778027,"eighty":5.270985,"marketCap":2058986240},{"date":"2022-05-13","current":5.02264,"twenty":4.31601,"median":4.788967,"eighty":5.270911,"marketCap":2058986240},{"date":"2022-05-20","current":4.914446,"twenty":4.322726,"median":4.822107,"eighty":5.260878,"marketCap":2042900410},{"date":"2022-05-27","current":4.996173,"twenty":4.36201,"median":4.805048,"eighty":5.235816,"marketCap":2075072070},{"date":"2022-06-02","current":4.969502,"twenty":4.375446,"median":4.850709,"eighty":5.228514,"marketCap":2075072070},{"date":"2022-06-10","current":5.352193,"twenty":4.405905,"median":4.923609,"eighty":5.262885,"marketCap":2219844540},{"date":"2022-06-17","current":5.746334,"twenty":4.414864,"median":4.944498,"eighty":5.316398,"marketCap":2380702840},{"date":"2022-06-24","current":5.220802,"twenty":4.428729,"median":4.964046,"eighty":5.321795,"marketCap":2171587050},{"date":"2022-06-30","current":5.113588,"twenty":4.44743,"median":4.975407,"eighty":5.317023,"marketCap":2123329560},{"date":"2022-07-08","current":5.03093,"twenty":4.458709,"median":4.97346,"eighty":5.302036,"marketCap":2091157900},{"date":"2022-07-15","current":4.921746,"twenty":4.468629,"median":4.97469,"eighty":5.279754,"marketCap":2026814580},{"date":"2022-07-22","current":4.52816,"twenty":4.478573,"median":4.960408,"eighty":5.270948,"marketCap":1865956280},{"date":"2022-07-29","current":4.561632,"twenty":4.482038,"median":4.945555,"eighty":5.264891,"marketCap":1882042110},{"date":"2022-08-05","current":4.260577,"twenty":4.458709,"median":4.932772,"eighty":5.24591,"marketCap":1753355470},{"date":"2022-08-12","current":4.293813,"twenty":4.39913,"median":4.917665,"eighty":5.235862,"marketCap":1769441300},{"date":"2022-08-19","current":4.337227,"twenty":4.322109,"median":4.883716,"eighty":5.230339,"marketCap":1769441300},{"date":"2022-08-26","current":4.292386,"twenty":4.319909,"median":4.820344,"eighty":5.22584,"marketCap":1737269640},{"date":"2022-09-02","current":4.827023,"twenty":4.317203,"median":4.827023,"eighty":5.222591,"marketCap":1753355470},{"date":"2022-09-09","current":4.578746,"twenty":4.319909,"median":4.791236,"eighty":5.212788,"marketCap":1656840490},{"date":"2022-09-16","current":4.441976,"twenty":4.3218,"median":4.781601,"eighty":5.202014,"marketCap":1592497170},{"date":"2022-09-23","current":4.162944,"twenty":4.31488,"median":4.769671,"eighty":5.193043,"marketCap":1463810530},{"date":"2022-09-30","current":4.702918,"twenty":4.313778,"median":4.698501,"eighty":5.181484,"marketCap":1656840490},{"date":"2022-10-07","current":4.429216,"twenty":4.31466,"median":4.691478,"eighty":5.163804,"marketCap":1560325510},{"date":"2022-10-14","current":4.107487,"twenty":4.301455,"median":4.679312,"eighty":5.154909,"marketCap":1431638870},{"date":"2022-10-21","current":3.903461,"twenty":4.281946,"median":4.665612,"eighty":5.154275,"marketCap":1351209720},{"date":"2022-10-28","current":3.863608,"twenty":4.231343,"median":4.615959,"eighty":5.153189,"marketCap":1335123890},{"date":"2022-11-04","current":3.54977,"twenty":4.204386,"median":4.605117,"eighty":5.142717,"marketCap":1238608910},{"date":"2022-11-11","current":3.472721,"twenty":4.175974,"median":4.597123,"eighty":5.112215,"marketCap":1222523080},{"date":"2022-11-18","current":4.12657,"twenty":4.169959,"median":4.584265,"eighty":5.106567,"marketCap":1447724700},{"date":"2022-11-25","current":4.113352,"twenty":4.161344,"median":4.572608,"eighty":5.102248,"marketCap":1431638870},{"date":"2022-12-02","current":3.725532,"twenty":4.144613,"median":4.563711,"eighty":5.087404,"marketCap":1319038060},{"date":"2022-12-09","current":3.961336,"twenty":4.115996,"median":4.52816,"eighty":5.08616,"marketCap":1415553040},{"date":"2022-12-16","current":4.060839,"twenty":4.097796,"median":4.509296,"eighty":5.082395,"marketCap":1447724700},{"date":"2022-12-23","current":5.232341,"twenty":4.097796,"median":4.500373,"eighty":5.082395,"marketCap":1865956280},{"date":"2022-12-30","current":4.946711,"twenty":4.101574,"median":4.501345,"eighty":5.081751,"marketCap":1785527130},{"date":"2023-01-06","current":4.675849,"twenty":4.104468,"median":4.520775,"eighty":5.08128,"marketCap":1705097980},{"date":"2023-01-13","current":4.501534,"twenty":4.106715,"median":4.525275,"eighty":5.079508,"marketCap":1672926320},{"date":"2023-01-20","current":4.453179,"twenty":4.111006,"median":4.509296,"eighty":5.066737,"marketCap":1640754660},{"date":"2023-01-27","current":4.539567,"twenty":4.113352,"median":4.509296,"eighty":5.058934,"marketCap":1672926320},{"date":"2023-02-03","current":4.516181,"twenty":4.12657,"median":4.516275,"eighty":5.050552,"marketCap":1672926320},{"date":"2023-02-10","current":4.456107,"twenty":4.134048,"median":4.501926,"eighty":5.049062,"marketCap":1640754660},{"date":"2023-02-17","current":4.542763,"twenty":4.134141,"median":4.502318,"eighty":5.049045,"marketCap":1656840490},{"date":"2023-02-24","current":4.465038,"twenty":4.143977,"median":4.500953,"eighty":5.0456,"marketCap":1608583000},{"date":"2023-03-03","current":4.170245,"twenty":4.147159,"median":4.491609,"eighty":5.03093,"marketCap":1512068020},{"date":"2023-03-09","current":3.977783,"twenty":3.977783,"median":3.977783,"eighty":3.977783,"marketCap":1431638870},{"date":"2023-03-17","current":3.806868,"twenty":5.076421,"median":12.168967,"eighty":14.923284,"marketCap":1383381380},{"date":"2023-03-24","current":3.807421,"twenty":5.049059,"median":12.155213,"eighty":14.913291,"marketCap":1399467210},{"date":"2023-03-31","current":5.141708,"twenty":5.02264,"median":12.14132,"eighty":14.873627,"marketCap":1383381380},{"date":"2023-04-06","current":5.085201,"twenty":5.024298,"median":12.104007,"eighty":14.84632,"marketCap":1367295550},{"date":"2023-04-14","current":4.841117,"twenty":5.001794,"median":12.01483,"eighty":14.810796,"marketCap":1302952230},{"date":"2023-04-21","current":4.664216,"twenty":4.977066,"median":11.973228,"eighty":14.772304,"marketCap":1254694740},{"date":"2023-04-28","current":4.879944,"twenty":4.956213,"median":11.929128,"eighty":14.728802,"marketCap":1302952230},{"date":"2023-05-05","current":4.691512,"twenty":4.937322,"median":11.833337,"eighty":14.707936,"marketCap":1254694740},{"date":"2023-05-12","current":4.845172,"twenty":4.921401,"median":11.783521,"eighty":14.666389,"marketCap":1286866400},{"date":"2023-05-19","current":4.852846,"twenty":4.898738,"median":11.754676,"eighty":14.630193,"marketCap":1270780570},{"date":"2023-05-25","current":4.811216,"twenty":4.876902,"median":11.739404,"eighty":14.618637,"marketCap":1254694740},{"date":"2023-06-02","current":4.703801,"twenty":4.851564,"median":11.682937,"eighty":14.597195,"marketCap":1222523080},{"date":"2023-06-09","current":4.648617,"twenty":4.84469,"median":11.664944,"eighty":14.561611,"marketCap":1206437250},{"date":"2023-06-16","current":5.169225,"twenty":4.837831,"median":11.652511,"eighty":14.534958,"marketCap":1335123890},{"date":"2023-06-23","current":4.884467,"twenty":4.833895,"median":11.638001,"eighty":14.510095,"marketCap":1254694740},{"date":"2023-06-30","current":4.802668,"twenty":4.812281,"median":11.559715,"eighty":14.487373,"marketCap":1222523080},{"date":"2023-07-07","current":4.748739,"twenty":4.804927,"median":11.484335,"eighty":14.471416,"marketCap":1206437250},{"date":"2023-07-14","current":4.745465,"twenty":4.802749,"median":11.40674,"eighty":14.441947,"marketCap":1222523080},{"date":"2023-07-21","current":4.704891,"twenty":4.793504,"median":11.314023,"eighty":14.425182,"marketCap":1206437250},{"date":"2023-07-28","current":4.89833,"twenty":4.785176,"median":11.27986,"eighty":14.392839,"marketCap":1254694740},{"date":"2023-08-04","current":4.576726,"twenty":4.778027,"median":11.25313,"eighty":14.368039,"marketCap":1174265590},{"date":"2023-08-11","current":4.224409,"twenty":4.767088,"median":11.173609,"eighty":14.352391,"marketCap":1077750610},{"date":"2023-08-18","current":4.381885,"twenty":4.751459,"median":11.139383,"eighty":14.337657,"marketCap":1109922270},{"date":"2023-08-25","current":4.125825,"twenty":4.741181,"median":11.04856,"eighty":14.310889,"marketCap":1045578950},{"date":"2023-09-01","current":3.836403,"twenty":4.72277,"median":11.025567,"eighty":14.278374,"marketCap":1013407290},{"date":"2023-09-08","current":3.882105,"twenty":4.708925,"median":10.934003,"eighty":14.247869,"marketCap":1013407290},{"date":"2023-09-15","current":3.485357,"twenty":4.701835,"median":10.873861,"eighty":14.184899,"marketCap":916892310},{"date":"2023-09-22","current":3.684908,"twenty":4.688724,"median":10.784687,"eighty":14.135671,"marketCap":965149800},{"date":"2023-09-29","current":3.862529,"twenty":4.677647,"median":10.672754,"eighty":14.10229,"marketCap":1013407290},{"date":"2023-10-06","current":3.557683,"twenty":4.671786,"median":9.766752,"eighty":14.077108,"marketCap":932978140},{"date":"2023-10-13","current":3.563005,"twenty":4.646098,"median":9.507355,"eighty":14.03037,"marketCap":932978140},{"date":"2023-10-20","current":3.445451,"twenty":4.617638,"median":9.42667,"eighty":14.018577,"marketCap":900806480},{"date":"2023-10-27","current":3.508483,"twenty":4.602492,"median":9.364864,"eighty":13.998711,"marketCap":916892310},{"date":"2023-11-03","current":3.499191,"twenty":4.59133,"median":9.341776,"eighty":13.969024,"marketCap":916892310},{"date":"2023-11-10","current":3.43852,"twenty":4.576726,"median":9.286417,"eighty":13.940358,"marketCap":900806480},{"date":"2023-11-17","current":3.346932,"twenty":4.561632,"median":9.259573,"eighty":13.879664,"marketCap":884720650},{"date":"2023-11-24","current":3.37996,"twenty":4.539567,"median":9.215199,"eighty":13.854077,"marketCap":900806480},{"date":"2023-12-01","current":3.185681,"twenty":4.520004,"median":9.198626,"eighty":13.807254,"marketCap":852548990},{"date":"2023-12-08","current":3.138258,"twenty":4.500373,"median":9.165758,"eighty":13.762387,"marketCap":836463160},{"date":"2023-12-15","current":3.12024,"twenty":4.489249,"median":9.113956,"eighty":13.746404,"marketCap":836463160},{"date":"2023-12-22","current":3.06228,"twenty":4.482664,"median":9.069563,"eighty":13.726997,"marketCap":820377330},{"date":"2023-12-29","current":3.225219,"twenty":4.474784,"median":8.995832,"eighty":13.726997,"marketCap":868634820},{"date":"2024-01-05","current":3.067674,"twenty":4.465038,"median":8.894222,"eighty":13.726997,"marketCap":820377330},{"date":"2024-01-12","current":3.005924,"twenty":4.455256,"median":8.730674,"eighty":13.726997,"marketCap":804291500},{"date":"2024-01-19","current":2.949858,"twenty":4.447992,"median":8.259433,"eighty":13.71861,"marketCap":788205670},{"date":"2024-01-26","current":3.142692,"twenty":4.426783,"median":7.966413,"eighty":13.625917,"marketCap":836463160},{"date":"2024-02-02","current":3.146704,"twenty":4.41268,"median":7.419259,"eighty":13.595745,"marketCap":836463160},{"date":"2024-02-09","current":3.251717,"twenty":4.383392,"median":7.245014,"eighty":13.58801,"marketCap":868634820},{"date":"2024-02-16","current":3.431626,"twenty":4.374112,"median":7.108733,"eighty":13.496401,"marketCap":916892310},{"date":"2024-02-23","current":3.81295,"twenty":4.356788,"median":6.99803,"eighty":13.454428,"marketCap":1013407290},{"date":"2024-03-01","current":4.173485,"twenty":4.319273,"median":6.889715,"eighty":13.381858,"marketCap":1109922270},{"date":"2024-03-08","current":4.050713,"twenty":4.31278,"median":6.236265,"eighty":13.277667,"marketCap":1077750610},{"date":"2024-03-15","current":4.114814,"twenty":4.297739,"median":6.134741,"eighty":13.246875,"marketCap":1093836440},{"date":"2024-03-22","current":3.936879,"twenty":4.275906,"median":6.109788,"eighty":13.221677,"marketCap":1045578950},{"date":"2024-03-28","current":3.706464,"twenty":4.250471,"median":6.042751,"eighty":13.195122,"marketCap":981235630},{"date":"2024-04-05","current":3.194532,"twenty":4.237491,"median":5.99785,"eighty":13.124592,"marketCap":1061664780},{"date":"2024-04-12","current":3.289468,"twenty":4.226992,"median":5.941559,"eighty":13.109717,"marketCap":1093836440},{"date":"2024-04-19","current":3.340694,"twenty":4.203837,"median":5.868303,"eighty":13.081278,"marketCap":1109922270},{"date":"2024-04-26","current":3.441769,"twenty":4.177227,"median":5.818665,"eighty":13.013036,"marketCap":1142093930},{"date":"2024-05-03","current":3.589678,"twenty":4.174864,"median":5.786958,"eighty":12.940752,"marketCap":1190351420},{"date":"2024-05-10","current":3.871541,"twenty":4.165699,"median":5.740305,"eighty":12.90876,"marketCap":1286866400},{"date":"2024-05-17","current":3.877232,"twenty":4.148202,"median":5.653984,"eighty":12.892739,"marketCap":1286866400},{"date":"2024-05-24","current":3.788955,"twenty":4.126123,"median":5.596803,"eighty":12.831572,"marketCap":1254694740},{"date":"2024-05-31","current":3.736575,"twenty":4.11605,"median":5.566318,"eighty":12.790453,"marketCap":1238608910},{"date":"2024-06-07","current":3.546866,"twenty":4.113708,"median":5.546045,"eighty":12.766084,"marketCap":1174265590},{"date":"2024-06-14","current":3.550119,"twenty":4.106329,"median":5.520174,"eighty":12.74479,"marketCap":1174265590},{"date":"2024-06-21","current":3.216431,"twenty":4.092676,"median":5.469857,"eighty":12.70783,"marketCap":1061664780},{"date":"2024-06-28","current":3.26652,"twenty":4.061775,"median":5.452668,"eighty":12.6864,"marketCap":1077750610},{"date":"2024-07-05","current":3.120935,"twenty":4.052648,"median":5.426306,"eighty":12.657001,"marketCap":1029493120},{"date":"2024-07-12","current":3.067664,"twenty":4.025554,"median":5.393061,"eighty":12.597408,"marketCap":1013407290},{"date":"2024-07-19","current":3.067607,"twenty":3.980826,"median":5.378907,"eighty":12.551104,"marketCap":1013407290},{"date":"2024-07-26","current":2.910717,"twenty":3.965992,"median":5.348835,"eighty":12.529487,"marketCap":965149800},{"date":"2024-08-02","current":2.863873,"twenty":3.939395,"median":5.318037,"eighty":12.477015,"marketCap":949063970},{"date":"2024-08-09","current":2.844913,"twenty":3.888683,"median":5.281941,"eighty":12.405594,"marketCap":949063970},{"date":"2024-08-16","current":2.699207,"twenty":3.874898,"median":5.253267,"eighty":12.370102,"marketCap":900806480},{"date":"2024-08-23","current":2.735844,"twenty":3.86322,"median":5.225981,"eighty":12.341306,"marketCap":916892310},{"date":"2024-08-30","current":2.860631,"twenty":3.838279,"median":5.192838,"eighty":12.290632,"marketCap":965149800},{"date":"2024-09-06","current":2.462394,"twenty":3.832724,"median":5.154167,"eighty":12.260429,"marketCap":916892310},{"date":"2024-09-13","current":2.555483,"twenty":3.816864,"median":5.110266,"eighty":12.230133,"marketCap":949063970},{"date":"2024-09-20","current":2.583305,"twenty":3.802889,"median":5.087931,"eighty":12.203826,"marketCap":965149800},{"date":"2024-09-27","current":2.910243,"twenty":3.788085,"median":5.083976,"eighty":12.157368,"marketCap":1093836440},{"date":"2024-10-04","current":3.525423,"twenty":3.772983,"median":5.078441,"eighty":12.142158,"marketCap":1319038060},{"date":"2024-10-10","current":3.460469,"twenty":3.74541,"median":5.052562,"eighty":12.110252,"marketCap":1286866400},{"date":"2024-10-18","current":3.523499,"twenty":3.729033,"median":5.02264,"eighty":12.013316,"marketCap":1302952230},{"date":"2024-10-25","current":3.393214,"twenty":3.69636,"median":4.996173,"eighty":11.961434,"marketCap":1254694740},{"date":"2024-11-01","current":3.434402,"twenty":3.686107,"median":4.977353,"eighty":11.924744,"marketCap":1270780570},{"date":"2024-11-08","current":3.460623,"twenty":3.677255,"median":4.958589,"eighty":11.814862,"marketCap":1270780570},{"date":"2024-11-15","current":3.398699,"twenty":3.628756,"median":4.938459,"eighty":11.781742,"marketCap":1238608910},{"date":"2024-11-22","current":3.44482,"twenty":3.59562,"median":4.920884,"eighty":11.743642,"marketCap":1254694740},{"date":"2024-11-29","current":2.916506,"twenty":3.568735,"median":4.900884,"eighty":11.683262,"marketCap":1061664780},{"date":"2024-12-06","current":3.056274,"twenty":3.558469,"median":4.88044,"eighty":11.66667,"marketCap":1109922270},{"date":"2024-12-13","current":3.014728,"twenty":3.551863,"median":4.86148,"eighty":11.653278,"marketCap":1093836440},{"date":"2024-12-20","current":3.165106,"twenty":3.546902,"median":4.849568,"eighty":11.622234,"marketCap":1142093930},{"date":"2024-12-27","current":3.167564,"twenty":3.536184,"median":4.845172,"eighty":11.569693,"marketCap":1142093930},{"date":"2025-01-03","current":3.164465,"twenty":3.516837,"median":4.832731,"eighty":11.490769,"marketCap":1142093930},{"date":"2025-01-10","current":3.087022,"twenty":3.50386,"median":4.811216,"eighty":11.400102,"marketCap":1109922270},{"date":"2025-01-17","current":3.218643,"twenty":3.497385,"median":4.802668,"eighty":11.310161,"marketCap":1158179760},{"date":"2025-01-24","current":3.28745,"twenty":3.488984,"median":4.786976,"eighty":11.270628,"marketCap":1190351420},{"date":"2025-01-28","current":3.270312,"twenty":3.486055,"median":4.784583,"eighty":11.265961,"marketCap":1190351420},{"date":"2025-02-07","current":3.111141,"twenty":3.469244,"median":4.768991,"eighty":11.183384,"marketCap":1126008100},{"date":"2025-02-14","current":3.16314,"twenty":3.451569,"median":4.751999,"eighty":11.143077,"marketCap":1142093930},{"date":"2025-02-21","current":3.012962,"twenty":3.445451,"median":4.742387,"eighty":11.058724,"marketCap":1093836440},{"date":"2025-02-28","current":3.111834,"twenty":3.443777,"median":4.724429,"eighty":11.028333,"marketCap":1126008100},{"date":"2025-03-05","current":3.106883,"twenty":3.440318,"median":4.712575,"eighty":10.948108,"marketCap":1126008100}],"customCompares":[{"symbol":"02779","name":"中國新華教育","items":[{"date":"2020-03-06","value":12.707796,"marketCap":3860599200},{"date":"2020-03-13","value":12.151514,"marketCap":3651483410},{"date":"2020-03-20","value":11.40674,"marketCap":3378024300},{"date":"2020-03-27","value":11.587607,"marketCap":3426281790},{"date":"2020-04-03","value":11.03353,"marketCap":3265423490},{"date":"2020-04-09","value":11.660666,"marketCap":3474539280},{"date":"2020-04-17","value":11.660811,"marketCap":3458453450},{"date":"2020-04-24","value":11.78285,"marketCap":3490625110},{"date":"2020-04-29","value":13.456731,"marketCap":3989285840},{"date":"2020-05-08","value":13.178643,"marketCap":3908856690},{"date":"2020-05-15","value":13.829862,"marketCap":4085800820},{"date":"2020-05-22","value":13.109717,"marketCap":3860599200},{"date":"2020-05-29","value":13.95119,"marketCap":4101886650},{"date":"2020-06-05","value":14.121768,"marketCap":4182315800},{"date":"2020-06-12","value":14.340387,"marketCap":4246659120},{"date":"2020-06-19","value":14.097408,"marketCap":4182315800},{"date":"2020-06-26","value":14.598614,"marketCap":4327088270},{"date":"2020-07-03","value":14.088473,"marketCap":4182315800},{"date":"2020-07-10","value":12.720877,"marketCap":3812341710},{"date":"2020-07-17","value":11.950445,"marketCap":3587140090},{"date":"2020-07-24","value":12.158804,"marketCap":3635397580},{"date":"2020-07-31","value":13.264541,"marketCap":3989285840},{"date":"2020-08-07","value":12.822819,"marketCap":3860599200},{"date":"2020-08-14","value":12.684147,"marketCap":3828427540},{"date":"2020-08-21","value":12.892127,"marketCap":3908856690},{"date":"2020-08-28","value":13.037713,"marketCap":3989285840},{"date":"2020-09-04","value":13.098482,"marketCap":4021457500},{"date":"2020-09-11","value":12.613421,"marketCap":3876685030},{"date":"2020-09-18","value":13.114335,"marketCap":4069714990},{"date":"2020-09-25","value":13.585113,"marketCap":4182315800},{"date":"2020-09-30","value":14.300658,"marketCap":4423603250},{"date":"2020-10-09","value":13.226193,"marketCap":4150144140},{"date":"2020-10-16","value":11.898203,"marketCap":3731912560},{"date":"2020-10-23","value":11.930994,"marketCap":3747998390},{"date":"2020-10-30","value":12.748322,"marketCap":4005371670},{"date":"2020-11-06","value":12.145528,"marketCap":3860599200},{"date":"2020-11-13","value":12.944357,"marketCap":4117972480},{"date":"2020-11-20","value":12.71294,"marketCap":4069714990},{"date":"2020-11-27","value":12.239057,"marketCap":3908856690},{"date":"2020-12-04","value":12.151622,"marketCap":3908856690},{"date":"2020-12-11","value":11.679502,"marketCap":3747998390},{"date":"2020-12-18","value":12.010916,"marketCap":3860599200},{"date":"2020-12-24","value":12.348497,"marketCap":3973200010},{"date":"2020-12-31","value":12.893147,"marketCap":4150144140},{"date":"2021-01-08","value":11.737996,"marketCap":3812341710},{"date":"2021-01-15","value":11.754676,"marketCap":3812341710},{"date":"2021-01-22","value":11.511531,"marketCap":3731912560},{"date":"2021-01-29","value":11.121872,"marketCap":3635397580},{"date":"2021-02-05","value":11.139383,"marketCap":3619311750},{"date":"2021-02-11","value":11.271748,"marketCap":3667569240},{"date":"2021-02-19","value":11.168002,"marketCap":3635397580},{"date":"2021-02-26","value":11.143077,"marketCap":3619311750},{"date":"2021-03-05","value":10.773887,"marketCap":3490625110},{"date":"2021-03-12","value":10.842518,"marketCap":3506710940},{"date":"2021-03-19","value":11.244151,"marketCap":3635397580},{"date":"2021-03-26","value":11.643824,"marketCap":3747998390},{"date":"2021-04-01","value":9.685674,"marketCap":3731912560},{"date":"2021-04-09","value":9.331089,"marketCap":3603225920},{"date":"2021-04-16","value":9.544889,"marketCap":3699740900},{"date":"2021-04-23","value":9.355475,"marketCap":3635397580},{"date":"2021-04-30","value":9.234617,"marketCap":3603225920},{"date":"2021-05-07","value":9.052286,"marketCap":3554968430},{"date":"2021-05-14","value":9.09917,"marketCap":3571054260},{"date":"2021-05-21","value":9.260566,"marketCap":3635397580},{"date":"2021-05-28","value":9.251361,"marketCap":3667569240},{"date":"2021-06-04","value":9.091581,"marketCap":3587140090},{"date":"2021-06-11","value":9.214562,"marketCap":3635397580},{"date":"2021-06-18","value":9.002158,"marketCap":3522796770},{"date":"2021-06-25","value":9.213486,"marketCap":3603225920},{"date":"2021-07-02","value":8.899985,"marketCap":3474539280},{"date":"2021-07-09","value":8.702686,"marketCap":3394110130},{"date":"2021-07-16","value":8.084178,"marketCap":3152822680},{"date":"2021-07-23","value":8.249955,"marketCap":3217166000},{"date":"2021-07-30","value":7.48232,"marketCap":2927621060},{"date":"2021-08-06","value":7.129531,"marketCap":2782848590},{"date":"2021-08-13","value":6.996366,"marketCap":2734591100},{"date":"2021-08-20","value":6.85116,"marketCap":2670247780},{"date":"2021-08-27","value":7.108733,"marketCap":2782848590},{"date":"2021-09-03","value":5.973309,"marketCap":2734591100},{"date":"2021-09-10","value":5.852845,"marketCap":2686333610},{"date":"2021-09-17","value":5.448396,"marketCap":2493303650},{"date":"2021-09-24","value":5.586414,"marketCap":2557646970},{"date":"2021-09-30","value":5.532764,"marketCap":2541561140},{"date":"2021-10-08","value":5.533017,"marketCap":2541561140},{"date":"2021-10-15","value":5.564219,"marketCap":2557646970},{"date":"2021-10-22","value":6.115231,"marketCap":2831106080},{"date":"2021-10-29","value":5.782072,"marketCap":2670247780},{"date":"2021-11-05","value":5.633462,"marketCap":2605904460},{"date":"2021-11-12","value":5.748858,"marketCap":2670247780},{"date":"2021-11-19","value":6.103811,"marketCap":2831106080},{"date":"2021-11-26","value":5.99785,"marketCap":2782848590},{"date":"2021-12-03","value":5.813753,"marketCap":2702419440},{"date":"2021-12-10","value":5.562016,"marketCap":2589818630},{"date":"2021-12-17","value":5.35844,"marketCap":2493303650},{"date":"2021-12-24","value":5.45694,"marketCap":2541561140},{"date":"2021-12-31","value":5.548484,"marketCap":2589818630},{"date":"2022-01-07","value":5.292878,"marketCap":2461131990},{"date":"2022-01-14","value":5.384932,"marketCap":2509389480},{"date":"2022-01-21","value":5.165993,"marketCap":2412874500},{"date":"2022-01-28","value":4.31601,"marketCap":2010728750},{"date":"2022-02-04","value":4.490852,"marketCap":2091157900},{"date":"2022-02-11","value":4.516275,"marketCap":2107243730},{"date":"2022-02-18","value":4.597123,"marketCap":2155501220},{"date":"2022-02-25","value":4.48315,"marketCap":2107243730},{"date":"2022-03-04","value":4.378805,"marketCap":2058986240},{"date":"2022-03-11","value":4.077076,"marketCap":1914213770},{"date":"2022-03-18","value":3.955804,"marketCap":1849870450},{"date":"2022-03-25","value":4.196416,"marketCap":1962471260},{"date":"2022-04-01","value":4.938459,"marketCap":2155501220},{"date":"2022-04-08","value":4.788967,"marketCap":2091157900},{"date":"2022-04-14","value":4.944498,"marketCap":2155501220},{"date":"2022-04-22","value":5.226688,"marketCap":2235930370},{"date":"2022-04-29","value":5.465055,"marketCap":2300273690},{"date":"2022-05-06","value":4.932772,"marketCap":2058986240},{"date":"2022-05-13","value":5.02264,"marketCap":2058986240},{"date":"2022-05-20","value":4.914446,"marketCap":2042900410},{"date":"2022-05-27","value":4.996173,"marketCap":2075072070},{"date":"2022-06-02","value":4.969502,"marketCap":2075072070},{"date":"2022-06-10","value":5.352193,"marketCap":2219844540},{"date":"2022-06-17","value":5.746334,"marketCap":2380702840},{"date":"2022-06-24","value":5.220802,"marketCap":2171587050},{"date":"2022-06-30","value":5.113588,"marketCap":2123329560},{"date":"2022-07-08","value":5.03093,"marketCap":2091157900},{"date":"2022-07-15","value":4.921746,"marketCap":2026814580},{"date":"2022-07-22","value":4.52816,"marketCap":1865956280},{"date":"2022-07-29","value":4.561632,"marketCap":1882042110},{"date":"2022-08-05","value":4.260577,"marketCap":1753355470},{"date":"2022-08-12","value":4.293813,"marketCap":1769441300},{"date":"2022-08-19","value":4.337227,"marketCap":1769441300},{"date":"2022-08-26","value":4.292386,"marketCap":1737269640},{"date":"2022-09-02","value":4.827023,"marketCap":1753355470},{"date":"2022-09-09","value":4.578746,"marketCap":1656840490},{"date":"2022-09-16","value":4.441976,"marketCap":1592497170},{"date":"2022-09-23","value":4.162944,"marketCap":1463810530},{"date":"2022-09-30","value":4.702918,"marketCap":1656840490},{"date":"2022-10-07","value":4.429216,"marketCap":1560325510},{"date":"2022-10-14","value":4.107487,"marketCap":1431638870},{"date":"2022-10-21","value":3.903461,"marketCap":1351209720},{"date":"2022-10-28","value":3.863608,"marketCap":1335123890},{"date":"2022-11-04","value":3.54977,"marketCap":1238608910},{"date":"2022-11-11","value":3.472721,"marketCap":1222523080},{"date":"2022-11-18","value":4.12657,"marketCap":1447724700},{"date":"2022-11-25","value":4.113352,"marketCap":1431638870},{"date":"2022-12-02","value":3.725532,"marketCap":1319038060},{"date":"2022-12-09","value":3.961336,"marketCap":1415553040},{"date":"2022-12-16","value":4.060839,"marketCap":1447724700},{"date":"2022-12-23","value":5.232341,"marketCap":1865956280},{"date":"2022-12-30","value":4.946711,"marketCap":1785527130},{"date":"2023-01-06","value":4.675849,"marketCap":1705097980},{"date":"2023-01-13","value":4.501534,"marketCap":1672926320},{"date":"2023-01-20","value":4.453179,"marketCap":1640754660},{"date":"2023-01-27","value":4.539567,"marketCap":1672926320},{"date":"2023-02-03","value":4.516181,"marketCap":1672926320},{"date":"2023-02-10","value":4.456107,"marketCap":1640754660},{"date":"2023-02-17","value":4.542763,"marketCap":1656840490},{"date":"2023-02-24","value":4.465038,"marketCap":1608583000},{"date":"2023-03-03","value":4.170245,"marketCap":1512068020},{"date":"2023-03-09","value":3.977783,"marketCap":1431638870},{"date":"2023-03-17","value":3.806868,"marketCap":1383381380},{"date":"2023-03-24","value":3.807421,"marketCap":1399467210},{"date":"2023-03-31","value":5.141708,"marketCap":1383381380},{"date":"2023-04-06","value":5.085201,"marketCap":1367295550},{"date":"2023-04-14","value":4.841117,"marketCap":1302952230},{"date":"2023-04-21","value":4.664216,"marketCap":1254694740},{"date":"2023-04-28","value":4.879944,"marketCap":1302952230},{"date":"2023-05-05","value":4.691512,"marketCap":1254694740},{"date":"2023-05-12","value":4.845172,"marketCap":1286866400},{"date":"2023-05-19","value":4.852846,"marketCap":1270780570},{"date":"2023-05-25","value":4.811216,"marketCap":1254694740},{"date":"2023-06-02","value":4.703801,"marketCap":1222523080},{"date":"2023-06-09","value":4.648617,"marketCap":1206437250},{"date":"2023-06-16","value":5.169225,"marketCap":1335123890},{"date":"2023-06-23","value":4.884467,"marketCap":1254694740},{"date":"2023-06-30","value":4.802668,"marketCap":1222523080},{"date":"2023-07-07","value":4.748739,"marketCap":1206437250},{"date":"2023-07-14","value":4.745465,"marketCap":1222523080},{"date":"2023-07-21","value":4.704891,"marketCap":1206437250},{"date":"2023-07-28","value":4.89833,"marketCap":1254694740},{"date":"2023-08-04","value":4.576726,"marketCap":1174265590},{"date":"2023-08-11","value":4.224409,"marketCap":1077750610},{"date":"2023-08-18","value":4.381885,"marketCap":1109922270},{"date":"2023-08-25","value":4.125825,"marketCap":1045578950},{"date":"2023-09-01","value":3.836403,"marketCap":1013407290},{"date":"2023-09-08","value":3.882105,"marketCap":1013407290},{"date":"2023-09-15","value":3.485357,"marketCap":916892310},{"date":"2023-09-22","value":3.684908,"marketCap":965149800},{"date":"2023-09-29","value":3.862529,"marketCap":1013407290},{"date":"2023-10-06","value":3.557683,"marketCap":932978140},{"date":"2023-10-13","value":3.563005,"marketCap":932978140},{"date":"2023-10-20","value":3.445451,"marketCap":900806480},{"date":"2023-10-27","value":3.508483,"marketCap":916892310},{"date":"2023-11-03","value":3.499191,"marketCap":916892310},{"date":"2023-11-10","value":3.43852,"marketCap":900806480},{"date":"2023-11-17","value":3.346932,"marketCap":884720650},{"date":"2023-11-24","value":3.37996,"marketCap":900806480},{"date":"2023-12-01","value":3.185681,"marketCap":852548990},{"date":"2023-12-08","value":3.138258,"marketCap":836463160},{"date":"2023-12-15","value":3.12024,"marketCap":836463160},{"date":"2023-12-22","value":3.06228,"marketCap":820377330},{"date":"2023-12-29","value":3.225219,"marketCap":868634820},{"date":"2024-01-05","value":3.067674,"marketCap":820377330},{"date":"2024-01-12","value":3.005924,"marketCap":804291500},{"date":"2024-01-19","value":2.949858,"marketCap":788205670},{"date":"2024-01-26","value":3.142692,"marketCap":836463160},{"date":"2024-02-02","value":3.146704,"marketCap":836463160},{"date":"2024-02-09","value":3.251717,"marketCap":868634820},{"date":"2024-02-16","value":3.431626,"marketCap":916892310},{"date":"2024-02-23","value":3.81295,"marketCap":1013407290},{"date":"2024-03-01","value":4.173485,"marketCap":1109922270},{"date":"2024-03-08","value":4.050713,"marketCap":1077750610},{"date":"2024-03-15","value":4.114814,"marketCap":1093836440},{"date":"2024-03-22","value":3.936879,"marketCap":1045578950},{"date":"2024-03-28","value":3.706464,"marketCap":981235630},{"date":"2024-04-05","value":3.194532,"marketCap":1061664780},{"date":"2024-04-12","value":3.289468,"marketCap":1093836440},{"date":"2024-04-19","value":3.340694,"marketCap":1109922270},{"date":"2024-04-26","value":3.441769,"marketCap":1142093930},{"date":"2024-05-03","value":3.589678,"marketCap":1190351420},{"date":"2024-05-10","value":3.871541,"marketCap":1286866400},{"date":"2024-05-17","value":3.877232,"marketCap":1286866400},{"date":"2024-05-24","value":3.788955,"marketCap":1254694740},{"date":"2024-05-31","value":3.736575,"marketCap":1238608910},{"date":"2024-06-07","value":3.546866,"marketCap":1174265590},{"date":"2024-06-14","value":3.550119,"marketCap":1174265590},{"date":"2024-06-21","value":3.216431,"marketCap":1061664780},{"date":"2024-06-28","value":3.26652,"marketCap":1077750610},{"date":"2024-07-05","value":3.120935,"marketCap":1029493120},{"date":"2024-07-12","value":3.067664,"marketCap":1013407290},{"date":"2024-07-19","value":3.067607,"marketCap":1013407290},{"date":"2024-07-26","value":2.910717,"marketCap":965149800},{"date":"2024-08-02","value":2.863873,"marketCap":949063970},{"date":"2024-08-09","value":2.844913,"marketCap":949063970},{"date":"2024-08-16","value":2.699207,"marketCap":900806480},{"date":"2024-08-23","value":2.735844,"marketCap":916892310},{"date":"2024-08-30","value":2.860631,"marketCap":965149800},{"date":"2024-09-06","value":2.462394,"marketCap":916892310},{"date":"2024-09-13","value":2.555483,"marketCap":949063970},{"date":"2024-09-20","value":2.583305,"marketCap":965149800},{"date":"2024-09-27","value":2.910243,"marketCap":1093836440},{"date":"2024-10-04","value":3.525423,"marketCap":1319038060},{"date":"2024-10-10","value":3.460469,"marketCap":1286866400},{"date":"2024-10-18","value":3.523499,"marketCap":1302952230},{"date":"2024-10-25","value":3.393214,"marketCap":1254694740},{"date":"2024-11-01","value":3.434402,"marketCap":1270780570},{"date":"2024-11-08","value":3.460623,"marketCap":1270780570},{"date":"2024-11-15","value":3.398699,"marketCap":1238608910},{"date":"2024-11-22","value":3.44482,"marketCap":1254694740},{"date":"2024-11-29","value":2.916506,"marketCap":1061664780},{"date":"2024-12-06","value":3.056274,"marketCap":1109922270},{"date":"2024-12-13","value":3.014728,"marketCap":1093836440},{"date":"2024-12-20","value":3.165106,"marketCap":1142093930},{"date":"2024-12-27","value":3.167564,"marketCap":1142093930},{"date":"2025-01-03","value":3.164465,"marketCap":1142093930},{"date":"2025-01-10","value":3.087022,"marketCap":1109922270},{"date":"2025-01-17","value":3.218643,"marketCap":1158179760},{"date":"2025-01-24","value":3.28745,"marketCap":1190351420},{"date":"2025-01-28","value":3.270312,"marketCap":1190351420},{"date":"2025-02-07","value":3.111141,"marketCap":1126008100},{"date":"2025-02-14","value":3.16314,"marketCap":1142093930},{"date":"2025-02-21","value":3.012962,"marketCap":1093836440},{"date":"2025-02-28","value":3.111834,"marketCap":1126008100},{"date":"2025-03-05","value":3.106883,"marketCap":1126008100}]},{"symbol":"09901","name":"新東方-S","items":[{"date":"2020-03-06","value":50.635394,"marketCap":158599155990.71},{"date":"2020-03-13","value":47.982371,"marketCap":150320937985.26},{"date":"2020-03-20","value":42.731352,"marketCap":133591659458.73},{"date":"2020-03-27","value":44.295652,"marketCap":138402701634.97},{"date":"2020-04-03","value":41.862732,"marketCap":130824278082.67},{"date":"2020-04-09","value":45.490495,"marketCap":142164984993.94},{"date":"2020-04-17","value":44.209183,"marketCap":138116846078.31},{"date":"2020-04-24","value":39.358044,"marketCap":135260495862.71},{"date":"2020-04-29","value":45.439514,"marketCap":156152424537.04},{"date":"2020-05-08","value":45.611024,"marketCap":156764872739.96},{"date":"2020-05-15","value":42.012881,"marketCap":144390619553.71},{"date":"2020-05-22","value":40.533604,"marketCap":139394679525.59},{"date":"2020-05-29","value":42.863286,"marketCap":147329652147.59},{"date":"2020-06-05","value":46.657952,"marketCap":160331091825.04},{"date":"2020-06-12","value":45.871863,"marketCap":157630458301.28},{"date":"2020-06-19","value":48.916171,"marketCap":168091462047.11},{"date":"2020-06-26","value":47.701306,"marketCap":163921243482.48},{"date":"2020-07-03","value":48.440944,"marketCap":166458003664.68},{"date":"2020-07-10","value":53.021699,"marketCap":182218400107.72},{"date":"2020-07-17","value":50.927844,"marketCap":175090241289.38},{"date":"2020-07-24","value":49.327081,"marketCap":169546346865.56},{"date":"2020-07-31","value":53.738165,"marketCap":172143782284.84},{"date":"2020-08-07","value":53.994974,"marketCap":172969339343.37},{"date":"2020-08-14","value":51.9865,"marketCap":166540913675.42},{"date":"2020-08-21","value":53.09806,"marketCap":170099207903.38},{"date":"2020-08-28","value":57.168669,"marketCap":183139133220.47},{"date":"2020-09-04","value":57.22233,"marketCap":183313165868.11},{"date":"2020-09-11","value":56.45957,"marketCap":180864977883.94},{"date":"2020-09-18","value":59.084356,"marketCap":189268442409.22},{"date":"2020-09-25","value":57.239408,"marketCap":183358174605.67},{"date":"2020-09-30","value":57.34297,"marketCap":183689685277.1},{"date":"2020-10-09","value":65.240574,"marketCap":208987946086.72},{"date":"2020-10-16","value":68.980486,"marketCap":202612611631.33},{"date":"2020-10-23","value":71.59237,"marketCap":210283270924.51},{"date":"2020-10-30","value":67.868035,"marketCap":199467249941.31},{"date":"2020-11-06","value":79.762296,"marketCap":234386632542.87},{"date":"2020-11-13","value":77.262344,"marketCap":227038604831.63},{"date":"2020-11-20","value":80.392095,"marketCap":236201994386.23},{"date":"2020-11-27","value":75.673185,"marketCap":222287344541.76},{"date":"2020-12-04","value":72.682895,"marketCap":213499891934.29},{"date":"2020-12-11","value":71.843279,"marketCap":211041214889.23},{"date":"2020-12-18","value":76.737297,"marketCap":225455307108.95},{"date":"2020-12-24","value":77.433235,"marketCap":227508201099.29},{"date":"2020-12-31","value":83.427284,"marketCap":245148530336.15},{"date":"2021-01-08","value":80.68394,"marketCap":237166803225.32},{"date":"2021-01-15","value":77.590382,"marketCap":228003148198.27},{"date":"2021-01-22","value":75.836065,"marketCap":223089476655.12},{"date":"2021-01-29","value":75.114073,"marketCap":221001482310.74},{"date":"2021-02-05","value":82.755528,"marketCap":243437470375.5},{"date":"2021-02-11","value":86.311675,"marketCap":253920339321.35},{"date":"2021-02-19","value":86.446208,"marketCap":254340395139.93},{"date":"2021-02-26","value":79.652308,"marketCap":234455787869.18},{"date":"2021-03-05","value":81.8138,"marketCap":241045677312.42},{"date":"2021-03-12","value":79.689087,"marketCap":234840125833.11},{"date":"2021-03-19","value":74.403586,"marketCap":219217974945.67},{"date":"2021-03-26","value":64.284337,"marketCap":189505717552.25},{"date":"2021-04-01","value":65.504068,"marketCap":193295774049.2},{"date":"2021-04-09","value":66.452748,"marketCap":196144905916.08},{"date":"2021-04-16","value":67.808004,"marketCap":199924889490.76},{"date":"2021-04-23","value":70.213584,"marketCap":214175376440.99},{"date":"2021-04-30","value":66.550267,"marketCap":203172611881.46},{"date":"2021-05-07","value":65.111106,"marketCap":198772316610.3},{"date":"2021-05-14","value":53.205325,"marketCap":162421329396.5},{"date":"2021-05-21","value":48.408123,"marketCap":147748622115.78},{"date":"2021-05-28","value":44.613973,"marketCap":136103790536.66},{"date":"2021-06-04","value":40.20927,"marketCap":122594771305.3},{"date":"2021-06-11","value":41.60482,"marketCap":126911831305.53},{"date":"2021-06-18","value":33.10069,"marketCap":101004952437.06},{"date":"2021-06-25","value":35.412069,"marketCap":108035171271.21},{"date":"2021-07-02","value":33.013468,"marketCap":100790706272.43},{"date":"2021-07-09","value":28.783208,"marketCap":87886623232.93},{"date":"2021-07-16","value":28.172656,"marketCap":86020589709.81},{"date":"2021-07-23","value":12.778,"marketCap":39025626176.01},{"date":"2021-07-30","value":9.46357,"marketCap":28911903001.67},{"date":"2021-08-06","value":9.158294,"marketCap":28002840056.68},{"date":"2021-08-13","value":8.591352,"marketCap":26282805177.89},{"date":"2021-08-20","value":7.937188,"marketCap":24303228316.3},{"date":"2021-08-27","value":8.722184,"marketCap":26702010209.84},{"date":"2021-09-03","value":10.292178,"marketCap":31440811251.95},{"date":"2021-09-10","value":9.158294,"marketCap":28000716139.5},{"date":"2021-09-17","value":8.20268,"marketCap":25089035760.44},{"date":"2021-09-24","value":9.489216,"marketCap":24704317062.19},{"date":"2021-09-30","value":10.402617,"marketCap":27082551022.81},{"date":"2021-10-08","value":10.859317,"marketCap":28267619037.92},{"date":"2021-10-15","value":12.077184,"marketCap":31415444464},{"date":"2021-10-22","value":12.127929,"marketCap":31526555023.16},{"date":"2021-10-29","value":10.402617,"marketCap":27062617609.58},{"date":"2021-11-05","value":10.351872,"marketCap":26947186913.92},{"date":"2021-11-12","value":11.163784,"marketCap":29090670376.13},{"date":"2021-11-19","value":11.113039,"marketCap":28955541297.05},{"date":"2021-11-26","value":11.316017,"marketCap":29513699605.37},{"date":"2021-12-03","value":9.489216,"marketCap":24734400199.84},{"date":"2021-12-10","value":11.671229,"marketCap":30439045763.43},{"date":"2021-12-17","value":10.960806,"marketCap":28596974035.5},{"date":"2021-12-24","value":10.402617,"marketCap":27132054071.73},{"date":"2021-12-31","value":10.656339,"marketCap":27788216590.62},{"date":"2022-01-07","value":9.438472,"marketCap":24614692979.7},{"date":"2022-01-14","value":9.184749,"marketCap":23912955209.83},{"date":"2022-01-21","value":7.966882,"marketCap":20744174796.88},{"date":"2022-01-28","value":6.749015,"marketCap":17589070064.67},{"date":"2022-02-04","value":7.459437,"marketCap":19431021979},{"date":"2022-02-11","value":7.71316,"marketCap":20115748850.8},{"date":"2022-02-18","value":7.71316,"marketCap":20120082223.64},{"date":"2022-02-25","value":-3.106947,"marketCap":18684601051.66},{"date":"2022-03-04","value":-2.622175,"marketCap":15779309598.78},{"date":"2022-03-11","value":-2.247579,"marketCap":13548299334.58},{"date":"2022-03-18","value":-2.820491,"marketCap":16992230089.49},{"date":"2022-03-25","value":-2.776421,"marketCap":16738208503.73},{"date":"2022-04-01","value":-2.666246,"marketCap":16086539720.98},{"date":"2022-04-08","value":-2.650821,"marketCap":16003173985.48},{"date":"2022-04-14","value":-2.441488,"marketCap":14745789450.38},{"date":"2022-04-22","value":-2.254189,"marketCap":13620714569.91},{"date":"2022-04-29","value":-2.04016,"marketCap":16711314134.43},{"date":"2022-05-06","value":-1.983263,"marketCap":16251224011.53},{"date":"2022-05-13","value":-1.801193,"marketCap":14759853634.56},{"date":"2022-05-20","value":-2.028781,"marketCap":16621894506.03},{"date":"2022-05-27","value":-1.937746,"marketCap":15877435986.52},{"date":"2022-06-02","value":-2.188092,"marketCap":17919738893.01},{"date":"2022-06-10","value":-2.635139,"marketCap":21592237190.54},{"date":"2022-06-17","value":-3.506474,"marketCap":28733794992.5},{"date":"2022-06-24","value":-3.226867,"marketCap":26439923843.21},{"date":"2022-06-30","value":-3.309774,"marketCap":27113017704.99},{"date":"2022-07-08","value":-3.868989,"marketCap":31698684070.9},{"date":"2022-07-15","value":-3.625145,"marketCap":29706090091.47},{"date":"2022-07-22","value":-3.738939,"marketCap":30633260148.8},{"date":"2022-07-29","value":-3.916226,"marketCap":36512948122.56},{"date":"2022-08-05","value":-3.834787,"marketCap":35754059231.95},{"date":"2022-08-12","value":-3.607615,"marketCap":33587186568.31},{"date":"2022-08-19","value":-3.39473,"marketCap":31636417628.05},{"date":"2022-08-26","value":-4.021954,"marketCap":37480265407.41},{"date":"2022-09-02","value":-3.861934,"marketCap":36005418712.56},{"date":"2022-09-09","value":-3.821928,"marketCap":35630037728.43},{"date":"2022-09-16","value":-3.48617,"marketCap":32502282407.01},{"date":"2022-09-23","value":-3.148983,"marketCap":29359329643.98},{"date":"2022-09-30","value":-3.429596,"marketCap":31976015908.61},{"date":"2022-10-07","value":-3.645645,"marketCap":33990314868.63},{"date":"2022-10-14","value":-3.245025,"marketCap":30255231058.82},{"date":"2022-10-21","value":-3.260764,"marketCap":30401197024.44},{"date":"2022-10-28","value":-3.564775,"marketCap":33081467085.73},{"date":"2022-11-04","value":-4.154113,"marketCap":38552692411.21},{"date":"2022-11-11","value":-3.709954,"marketCap":34369919052.94},{"date":"2022-11-18","value":-4.179986,"marketCap":38660175481.11},{"date":"2022-11-25","value":-3.597836,"marketCap":33247946807.54},{"date":"2022-12-02","value":-4.330914,"marketCap":39855223456.8},{"date":"2022-12-09","value":-4.763575,"marketCap":43846238786.76},{"date":"2022-12-16","value":-4.944688,"marketCap":45505695929.36},{"date":"2022-12-23","value":-5.528276,"marketCap":51006880877.39},{"date":"2022-12-30","value":-5.005059,"marketCap":46138390188.45},{"date":"2023-01-06","value":-5.557025,"marketCap":51301165727.05},{"date":"2023-01-13","value":-6.129114,"marketCap":56592702961},{"date":"2023-01-20","value":-30.650315,"marketCap":58775755415.52},{"date":"2023-01-27","value":-30.469978,"marketCap":58449645979.54},{"date":"2023-02-03","value":-29.10358,"marketCap":55943898751.74},{"date":"2023-02-10","value":-27.605398,"marketCap":53093056724.15},{"date":"2023-02-17","value":-28.978731,"marketCap":55697875634},{"date":"2023-02-24","value":-27.785734,"marketCap":53431794621.64},{"date":"2023-03-03","value":-29.561358,"marketCap":56852608889.75},{"date":"2023-03-10","value":-27.279404,"marketCap":52466212090},{"date":"2023-03-17","value":-25.739606,"marketCap":49503534318.71},{"date":"2023-03-24","value":-26.911795,"marketCap":51758598773.54},{"date":"2023-03-31","value":-27.383445,"marketCap":52666580418.59},{"date":"2023-04-06","value":-26.266744,"marketCap":50518572378.43},{"date":"2023-04-14","value":-25.718798,"marketCap":49464586514.82},{"date":"2023-04-21","value":-185.427979,"marketCap":59562635755.15},{"date":"2023-04-28","value":-185.054216,"marketCap":59442955312.7},{"date":"2023-05-05","value":-169.854521,"marketCap":54547385924.77},{"date":"2023-05-12","value":-165.244777,"marketCap":52985254185.23},{"date":"2023-05-19","value":-154.031887,"marketCap":49341529889.29},{"date":"2023-05-25","value":-155.319293,"marketCap":49764542721.55},{"date":"2023-06-02","value":-171.432631,"marketCap":54937663616.89},{"date":"2023-06-09","value":-176.499196,"marketCap":56595106388.63},{"date":"2023-06-16","value":-174.422735,"marketCap":55831285407.16},{"date":"2023-06-23","value":-157.520341,"marketCap":50474983221.53},{"date":"2023-06-30","value":-162.171614,"marketCap":52013922078.01},{"date":"2023-07-07","value":-165.660069,"marketCap":53025478937.78},{"date":"2023-07-14","value":-192.363359,"marketCap":61572357602.26},{"date":"2023-07-21","value":-189.373255,"marketCap":60548709093.05},{"date":"2023-07-28","value":50.45203,"marketCap":69808754684.19},{"date":"2023-08-04","value":54.170053,"marketCap":74998310319.95},{"date":"2023-08-11","value":52.052313,"marketCap":72173384622.43},{"date":"2023-08-18","value":48.487611,"marketCap":67350512013.67},{"date":"2023-08-25","value":52.541022,"marketCap":73095036576.51},{"date":"2023-09-01","value":55.732006,"marketCap":77544411484.91},{"date":"2023-09-08","value":52.234381,"marketCap":72619527577.35},{"date":"2023-09-15","value":54.888743,"marketCap":76206996624.51},{"date":"2023-09-22","value":52.962654,"marketCap":73453843003.62},{"date":"2023-09-29","value":54.644739,"marketCap":75886540191.34},{"date":"2023-10-06","value":56.548672,"marketCap":78540307744.14},{"date":"2023-10-13","value":58.209947,"marketCap":80765580091.87},{"date":"2023-10-20","value":56.259349,"marketCap":78059449035.68},{"date":"2023-10-27","value":38.572216,"marketCap":83491325521.78},{"date":"2023-11-03","value":39.708628,"marketCap":85982677905.41},{"date":"2023-11-10","value":40.593833,"marketCap":87747461015.91},{"date":"2023-11-17","value":40.851021,"marketCap":88153725917.08},{"date":"2023-11-24","value":45.097614,"marketCap":97258928930.01},{"date":"2023-12-01","value":48.823849,"marketCap":105580797666.87},{"date":"2023-12-08","value":48.082191,"marketCap":103922287439.15},{"date":"2023-12-15","value":43.075997,"marketCap":93039823531.61},{"date":"2023-12-22","value":41.676415,"marketCap":90128622834.84},{"date":"2023-12-29","value":43.829617,"marketCap":94747981913.54},{"date":"2024-01-05","value":45.887121,"marketCap":99171250992.04},{"date":"2024-01-12","value":46.47327,"marketCap":100561881889.98},{"date":"2024-01-19","value":43.034129,"marketCap":93120996470.99},{"date":"2024-01-26","value":43.225027,"marketCap":103361897388.37},{"date":"2024-02-02","value":44.019982,"marketCap":105358626557.16},{"date":"2024-02-09","value":47.583762,"marketCap":113887400772.62},{"date":"2024-02-16","value":48.627479,"marketCap":116412231587.99},{"date":"2024-02-23","value":49.541407,"marketCap":118637591016.58},{"date":"2024-03-01","value":51.93709,"marketCap":124452140303.83},{"date":"2024-03-08","value":48.762676,"marketCap":116718872937.83},{"date":"2024-03-15","value":50.531046,"marketCap":120974088333.3},{"date":"2024-03-22","value":51.055608,"marketCap":122211480801.21},{"date":"2024-03-28","value":46.50219,"marketCap":111384435721.71},{"date":"2024-04-05","value":46.139863,"marketCap":110552299793.06},{"date":"2024-04-12","value":48.216482,"marketCap":115644659290.78},{"date":"2024-04-19","value":46.988897,"marketCap":112621266341.35},{"date":"2024-04-26","value":42.305329,"marketCap":103188162503.71},{"date":"2024-05-03","value":42.969338,"marketCap":104648578864.06},{"date":"2024-05-10","value":44.610768,"marketCap":108628782500.15},{"date":"2024-05-17","value":44.483278,"marketCap":108142872898.32},{"date":"2024-05-24","value":42.07691,"marketCap":102378646877.68},{"date":"2024-05-31","value":44.504526,"marketCap":108394070216.79},{"date":"2024-06-07","value":41.620072,"marketCap":101284995597.2},{"date":"2024-06-14","value":40.663899,"marketCap":98958850976.81},{"date":"2024-06-21","value":38.236283,"marketCap":92972780571.83},{"date":"2024-06-28","value":40.594842,"marketCap":98774099488.38},{"date":"2024-07-05","value":43.760836,"marketCap":106479269476.22},{"date":"2024-07-12","value":40.477977,"marketCap":98469188249.72},{"date":"2024-07-19","value":38.130042,"marketCap":92783476689.57},{"date":"2024-07-26","value":37.359792,"marketCap":90877415050.61},{"date":"2024-08-02","value":33.012563,"marketCap":79876557670.27},{"date":"2024-08-09","value":36.765571,"marketCap":88709354801.94},{"date":"2024-08-16","value":37.262764,"marketCap":89942687201.56},{"date":"2024-08-23","value":36.770917,"marketCap":88762894909.18},{"date":"2024-08-30","value":32.691793,"marketCap":78926650147.74},{"date":"2024-09-06","value":32.739909,"marketCap":79017372338.29},{"date":"2024-09-13","value":31.815023,"marketCap":76856284713.91},{"date":"2024-09-20","value":33.311949,"marketCap":80386329080.97},{"date":"2024-09-27","value":37.513422,"marketCap":90340171614.43},{"date":"2024-10-04","value":41.74966,"marketCap":100382163145.43},{"date":"2024-10-10","value":39.473078,"marketCap":94950916189.36},{"date":"2024-10-18","value":36.066128,"marketCap":86805433620.62},{"date":"2024-10-25","value":25.672896,"marketCap":77731968715.93},{"date":"2024-11-01","value":26.273063,"marketCap":79585998542.51},{"date":"2024-11-08","value":25.727456,"marketCap":77908895071.49},{"date":"2024-11-15","value":23.104347,"marketCap":70056505102.42},{"date":"2024-11-22","value":24.220742,"marketCap":73453506003.04},{"date":"2024-11-29","value":24.476758,"marketCap":74236496837.44},{"date":"2024-12-06","value":26.566851,"marketCap":80554504759.85},{"date":"2024-12-13","value":26.243684,"marketCap":79505082728.59},{"date":"2024-12-20","value":25.198638,"marketCap":76306228687.72},{"date":"2024-12-27","value":26.839655,"marketCap":81231407021.37},{"date":"2025-01-03","value":25.836578,"marketCap":78286050747.21},{"date":"2025-01-10","value":26.764109,"marketCap":81151158827.38},{"date":"2025-01-17","value":24.846092,"marketCap":75396355174.48},{"date":"2025-01-24","value":19.527389,"marketCap":59551281229},{"date":"2025-01-28","value":20.153937,"marketCap":61453811652.36},{"date":"2025-02-07","value":20.174822,"marketCap":61503277156.94},{"date":"2025-02-14","value":22.334321,"marketCap":68115926659.4},{"date":"2025-02-21","value":22.526462,"marketCap":68573077708.41},{"date":"2025-02-28","value":19.535743,"marketCap":59471517884.78},{"date":"2025-03-05","value":19.226647,"marketCap":58496379455.98}]},{"symbol":"01773","name":"天立國際控股","items":[{"date":"2020-03-06","value":32.105522,"marketCap":8445250000},{"date":"2020-03-13","value":29.427761,"marketCap":7656750000},{"date":"2020-03-20","value":23.714072,"marketCap":6868250000},{"date":"2020-03-27","value":24.590676,"marketCap":7117250000},{"date":"2020-04-03","value":24.926419,"marketCap":7221000000},{"date":"2020-04-09","value":24.259743,"marketCap":7075750000},{"date":"2020-04-17","value":23.872559,"marketCap":6930500000},{"date":"2020-04-24","value":23.900077,"marketCap":6930500000},{"date":"2020-04-29","value":27.816321,"marketCap":8071750000},{"date":"2020-05-08","value":28.731127,"marketCap":8341500000},{"date":"2020-05-15","value":32.791594,"marketCap":9482750000},{"date":"2020-05-22","value":30.881726,"marketCap":8901750000},{"date":"2020-05-29","value":35.473038,"marketCap":10209000000},{"date":"2020-06-05","value":34.715199,"marketCap":10063750000},{"date":"2020-06-12","value":35.863848,"marketCap":10395750000},{"date":"2020-06-19","value":36.298764,"marketCap":10541000000},{"date":"2020-06-26","value":35.473433,"marketCap":10292000000},{"date":"2020-07-03","value":42.702564,"marketCap":12408500000},{"date":"2020-07-10","value":44.421226,"marketCap":13031000000},{"date":"2020-07-17","value":45.339469,"marketCap":13321500000},{"date":"2020-07-24","value":51.898604,"marketCap":15189000000},{"date":"2020-07-31","value":57.093644,"marketCap":16807500000},{"date":"2020-08-07","value":60.411797,"marketCap":17803500000},{"date":"2020-08-14","value":57.94293,"marketCap":17118750000},{"date":"2020-08-21","value":60.058388,"marketCap":17824250000},{"date":"2020-08-28","value":45.160763,"marketCap":16807500000},{"date":"2020-09-04","value":37.840302,"marketCap":14130750000},{"date":"2020-09-11","value":41.740747,"marketCap":15604000000},{"date":"2020-09-18","value":44.253556,"marketCap":16703750000},{"date":"2020-09-25","value":42.723893,"marketCap":15998250000},{"date":"2020-09-30","value":37.17147,"marketCap":13985500000},{"date":"2020-10-09","value":40.014693,"marketCap":15272000000},{"date":"2020-10-16","value":38.018686,"marketCap":14504250000},{"date":"2020-10-23","value":36.439277,"marketCap":13923250000},{"date":"2020-10-30","value":33.338692,"marketCap":12740500000},{"date":"2020-11-06","value":34.348808,"marketCap":13280000000},{"date":"2020-11-13","value":39.199852,"marketCap":15168250000},{"date":"2020-11-20","value":37.410122,"marketCap":14566500000},{"date":"2020-11-27","value":39.367307,"marketCap":15292750000},{"date":"2020-12-04","value":45.874425,"marketCap":17948750000},{"date":"2020-12-11","value":46.622388,"marketCap":18197750000},{"date":"2020-12-18","value":41.823235,"marketCap":16351000000},{"date":"2020-12-24","value":41.462016,"marketCap":16226500000},{"date":"2020-12-31","value":45.143608,"marketCap":17674560000},{"date":"2021-01-08","value":50.936395,"marketCap":20122140000},{"date":"2021-01-15","value":51.063683,"marketCap":20143800000},{"date":"2021-01-22","value":53.831696,"marketCap":21226800000},{"date":"2021-01-29","value":46.852717,"marketCap":18627600000},{"date":"2021-02-05","value":52.341825,"marketCap":20685300000},{"date":"2021-02-11","value":54.401351,"marketCap":21530040000},{"date":"2021-02-19","value":54.705865,"marketCap":21660000000},{"date":"2021-02-26","value":48.356857,"marketCap":19104120000},{"date":"2021-03-05","value":48.203564,"marketCap":18995820000},{"date":"2021-03-12","value":46.416043,"marketCap":18259380000},{"date":"2021-03-19","value":41.465435,"marketCap":18735900000},{"date":"2021-03-26","value":39.915922,"marketCap":17956140000},{"date":"2021-04-01","value":37.800162,"marketCap":16959780000},{"date":"2021-04-09","value":36.849857,"marketCap":16569900000},{"date":"2021-04-16","value":35.943051,"marketCap":16223340000},{"date":"2021-04-23","value":38.198857,"marketCap":17284680000},{"date":"2021-04-30","value":30.795938,"marketCap":13992360000},{"date":"2021-05-07","value":30.076671,"marketCap":13754100000},{"date":"2021-05-14","value":24.930133,"marketCap":11393160000},{"date":"2021-05-21","value":23.359637,"marketCap":10678380000},{"date":"2021-05-28","value":19.049643,"marketCap":8793960000},{"date":"2021-06-04","value":19.376102,"marketCap":8902260000},{"date":"2021-06-11","value":18.906044,"marketCap":8685660000},{"date":"2021-06-18","value":14.307346,"marketCap":6519660000},{"date":"2021-06-25","value":15.267609,"marketCap":6952860000},{"date":"2021-07-02","value":13.626728,"marketCap":6194760000},{"date":"2021-07-09","value":12.92499,"marketCap":5869860000},{"date":"2021-07-16","value":13.116034,"marketCap":5956500000},{"date":"2021-07-23","value":12.25871,"marketCap":5566620000},{"date":"2021-07-30","value":10.221,"marketCap":4656900000},{"date":"2021-08-06","value":10.341051,"marketCap":4700220000},{"date":"2021-08-13","value":10.136621,"marketCap":4613580000},{"date":"2021-08-20","value":9.067752,"marketCap":4115400000},{"date":"2021-08-27","value":9.17051,"marketCap":4180380000},{"date":"2021-09-03","value":20.634275,"marketCap":4895160000},{"date":"2021-09-10","value":21.127749,"marketCap":5025120000},{"date":"2021-09-17","value":18.998309,"marketCap":4505280000},{"date":"2021-09-24","value":17.437495,"marketCap":4137060000},{"date":"2021-09-30","value":15.559509,"marketCap":3703860000},{"date":"2021-10-08","value":13.55832,"marketCap":3227340000},{"date":"2021-10-15","value":13.821825,"marketCap":3292320000},{"date":"2021-10-22","value":14.987285,"marketCap":3595560000},{"date":"2021-10-29","value":14.75291,"marketCap":3530580000},{"date":"2021-11-05","value":14.367201,"marketCap":3443940000},{"date":"2021-11-12","value":16.737905,"marketCap":4028760000},{"date":"2021-11-19","value":16.13081,"marketCap":3877140000},{"date":"2021-11-26","value":17.206698,"marketCap":4137060000},{"date":"2021-12-03","value":17.174944,"marketCap":4137060000},{"date":"2021-12-10","value":17.145668,"marketCap":4137060000},{"date":"2021-12-17","value":17.157528,"marketCap":4137060000},{"date":"2021-12-24","value":17.141157,"marketCap":4137060000},{"date":"2021-12-31","value":17.103953,"marketCap":4137060000},{"date":"2022-01-07","value":17.16914,"marketCap":4137060000},{"date":"2022-01-14","value":17.131828,"marketCap":4137060000},{"date":"2022-01-21","value":17.092697,"marketCap":4137060000},{"date":"2022-01-28","value":17.136436,"marketCap":4137060000},{"date":"2022-02-04","value":17.14484,"marketCap":4137060000},{"date":"2022-02-11","value":17.11028,"marketCap":4137060000},{"date":"2022-02-18","value":17.026657,"marketCap":4137060000},{"date":"2022-02-25","value":16.984784,"marketCap":4137060000},{"date":"2022-03-04","value":-0.645325,"marketCap":1597215260},{"date":"2022-03-11","value":-0.514243,"marketCap":1270860000},{"date":"2022-03-18","value":-0.481298,"marketCap":1184700000},{"date":"2022-03-25","value":-0.761295,"marketCap":1873980000},{"date":"2022-04-01","value":-0.638029,"marketCap":1572420000},{"date":"2022-04-08","value":-0.847425,"marketCap":2089380000},{"date":"2022-04-14","value":-0.805075,"marketCap":1981680000},{"date":"2022-04-22","value":-0.659894,"marketCap":1593960000},{"date":"2022-04-29","value":-0.706942,"marketCap":1680120000},{"date":"2022-05-06","value":-0.621471,"marketCap":1464720000},{"date":"2022-05-13","value":-0.567653,"marketCap":1313940000},{"date":"2022-05-20","value":-0.596506,"marketCap":1400100000},{"date":"2022-05-27","value":-0.551099,"marketCap":1292400000},{"date":"2022-06-02","value":-0.584701,"marketCap":1378560000},{"date":"2022-06-10","value":-0.662241,"marketCap":1550880000},{"date":"2022-06-17","value":-1.178609,"marketCap":2757120000},{"date":"2022-06-24","value":-0.93548,"marketCap":2197080000},{"date":"2022-06-30","value":-0.973842,"marketCap":2283240000},{"date":"2022-07-08","value":-0.899419,"marketCap":2110920000},{"date":"2022-07-15","value":-0.72256,"marketCap":1680120000},{"date":"2022-07-22","value":-0.999812,"marketCap":2326320000},{"date":"2022-07-29","value":-1.026333,"marketCap":2390940000},{"date":"2022-08-05","value":-1.028954,"marketCap":2390940000},{"date":"2022-08-12","value":-0.981267,"marketCap":2283240000},{"date":"2022-08-19","value":-0.935083,"marketCap":2154000000},{"date":"2022-08-26","value":-1.376127,"marketCap":3144840000},{"date":"2022-09-02","value":-1.362167,"marketCap":3101760000},{"date":"2022-09-09","value":-1.405356,"marketCap":3187920000},{"date":"2022-09-16","value":-1.466383,"marketCap":3295620000},{"date":"2022-09-23","value":-1.260561,"marketCap":2778660000},{"date":"2022-09-30","value":-1.404455,"marketCap":3101760000},{"date":"2022-10-07","value":-1.75567,"marketCap":3877200000},{"date":"2022-10-14","value":-1.488601,"marketCap":3252540000},{"date":"2022-10-21","value":-1.389676,"marketCap":3015600000},{"date":"2022-10-28","value":-1.292628,"marketCap":2800200000},{"date":"2022-11-04","value":-1.526358,"marketCap":3338700000},{"date":"2022-11-11","value":-1.512876,"marketCap":3338700000},{"date":"2022-11-18","value":-1.860867,"marketCap":4092600000},{"date":"2022-11-25","value":35.615011,"marketCap":3747960000},{"date":"2022-12-02","value":35.010768,"marketCap":3747960000},{"date":"2022-12-09","value":39.871909,"marketCap":4308000000},{"date":"2022-12-16","value":35.968618,"marketCap":3877200000},{"date":"2022-12-23","value":39.353399,"marketCap":4243380000},{"date":"2022-12-30","value":39.867853,"marketCap":4351080000},{"date":"2023-01-06","value":50.793235,"marketCap":5600400000},{"date":"2023-01-13","value":54.440672,"marketCap":6117360000},{"date":"2023-01-20","value":55.105225,"marketCap":6138900000},{"date":"2023-01-27","value":57.413699,"marketCap":6397380000},{"date":"2023-02-03","value":55.579391,"marketCap":6225060000},{"date":"2023-02-10","value":49.917534,"marketCap":5557320000},{"date":"2023-02-17","value":53.714742,"marketCap":5923500000},{"date":"2023-02-24","value":50.424694,"marketCap":5492700000},{"date":"2023-03-03","value":51.476969,"marketCap":5643480000},{"date":"2023-03-10","value":45.129855,"marketCap":4911120000},{"date":"2023-03-17","value":47.834048,"marketCap":5255760000},{"date":"2023-03-24","value":45.159115,"marketCap":5018820000},{"date":"2023-03-31","value":46.483256,"marketCap":5126520000},{"date":"2023-04-06","value":43.972618,"marketCap":4846500000},{"date":"2023-04-14","value":44.319724,"marketCap":4889580000},{"date":"2023-04-21","value":45.123898,"marketCap":4975740000},{"date":"2023-04-28","value":16.369952,"marketCap":4372620000},{"date":"2023-05-05","value":17.228742,"marketCap":4609560000},{"date":"2023-05-12","value":16.780738,"marketCap":4458780000},{"date":"2023-05-19","value":18.33563,"marketCap":4803420000},{"date":"2023-05-25","value":17.750895,"marketCap":4631100000},{"date":"2023-06-02","value":16.98286,"marketCap":4415700000},{"date":"2023-06-09","value":18.334803,"marketCap":4760340000},{"date":"2023-06-16","value":18.67312,"marketCap":4824960000},{"date":"2023-06-23","value":17.602056,"marketCap":4523400000},{"date":"2023-06-30","value":17.593565,"marketCap":4480320000},{"date":"2023-07-07","value":15.593959,"marketCap":3963360000},{"date":"2023-07-14","value":16.297512,"marketCap":4200300000},{"date":"2023-07-21","value":21.24371,"marketCap":5449620000},{"date":"2023-07-28","value":23.007787,"marketCap":5895838840},{"date":"2023-08-04","value":22.867162,"marketCap":5869543680},{"date":"2023-08-11","value":22.730988,"marketCap":5801646600},{"date":"2023-08-18","value":22.091371,"marketCap":5598027180},{"date":"2023-08-25","value":21.122453,"marketCap":5355142500},{"date":"2023-09-01","value":21.357071,"marketCap":5437106220},{"date":"2023-09-08","value":20.666521,"marketCap":5199366510},{"date":"2023-09-15","value":20.247529,"marketCap":5133451200},{"date":"2023-09-22","value":20.919014,"marketCap":5280506790},{"date":"2023-09-29","value":21.370853,"marketCap":5403814350},{"date":"2023-10-06","value":19.521866,"marketCap":4933917450},{"date":"2023-10-13","value":19.551071,"marketCap":4933917450},{"date":"2023-10-20","value":19.835542,"marketCap":4997994300},{"date":"2023-10-27","value":19.504841,"marketCap":4912558500},{"date":"2023-11-03","value":17.507869,"marketCap":4421302650},{"date":"2023-11-10","value":17.173142,"marketCap":4335866850},{"date":"2023-11-17","value":18.864135,"marketCap":4805763750},{"date":"2023-11-24","value":16.491789,"marketCap":6001864950},{"date":"2023-12-01","value":18.817454,"marketCap":6876641660},{"date":"2023-12-08","value":18.531697,"marketCap":6744843040},{"date":"2023-12-15","value":18.892177,"marketCap":6915750840},{"date":"2023-12-22","value":16.536261,"marketCap":6049290880},{"date":"2023-12-29","value":18.698022,"marketCap":6876576330},{"date":"2024-01-05","value":17.836137,"marketCap":6513338520},{"date":"2024-01-12","value":18.28698,"marketCap":6681530640},{"date":"2024-01-19","value":17.950696,"marketCap":6549653880},{"date":"2024-01-26","value":16.947958,"marketCap":6159718900},{"date":"2024-02-02","value":16.89263,"marketCap":6131782360},{"date":"2024-02-09","value":17.714859,"marketCap":6461906900},{"date":"2024-02-16","value":22.700565,"marketCap":8282349680},{"date":"2024-02-23","value":22.820869,"marketCap":8282349680},{"date":"2024-03-01","value":26.242084,"marketCap":9529947000},{"date":"2024-03-08","value":25.582719,"marketCap":9294626530},{"date":"2024-03-15","value":23.906435,"marketCap":8677916500},{"date":"2024-03-22","value":24.450505,"marketCap":8867292810},{"date":"2024-03-28","value":23.881737,"marketCap":8633320800},{"date":"2024-04-05","value":22.608885,"marketCap":8167798600},{"date":"2024-04-12","value":25.991317,"marketCap":9395084400},{"date":"2024-04-19","value":24.490211,"marketCap":8844921800},{"date":"2024-04-26","value":28.040124,"marketCap":10114527800},{"date":"2024-05-03","value":31.816443,"marketCap":11468774200},{"date":"2024-05-10","value":23.476045,"marketCap":11447614100},{"date":"2024-05-17","value":22.945605,"marketCap":11172532800},{"date":"2024-05-24","value":21.517189,"marketCap":10453089400},{"date":"2024-05-31","value":22.365567,"marketCap":10876291400},{"date":"2024-06-07","value":19.124472,"marketCap":9288625400},{"date":"2024-06-14","value":21.363718,"marketCap":10366704600},{"date":"2024-06-21","value":19.1803,"marketCap":9287721060},{"date":"2024-06-28","value":19.494223,"marketCap":9435816840},{"date":"2024-07-05","value":20.32911,"marketCap":9837791100},{"date":"2024-07-12","value":19.731785,"marketCap":9562756080},{"date":"2024-07-19","value":18.290848,"marketCap":8864590260},{"date":"2024-07-26","value":17.266323,"marketCap":8399146380},{"date":"2024-08-02","value":16.797699,"marketCap":8166424440},{"date":"2024-08-09","value":17.93687,"marketCap":8778366350},{"date":"2024-08-16","value":18.448357,"marketCap":9032198630},{"date":"2024-08-23","value":17.596302,"marketCap":8651450210},{"date":"2024-08-30","value":18.504618,"marketCap":9159114770},{"date":"2024-09-06","value":18.837434,"marketCap":9328336290},{"date":"2024-09-13","value":15.417855,"marketCap":7614968400},{"date":"2024-09-20","value":16.208501,"marketCap":8053480620},{"date":"2024-09-27","value":20.02878,"marketCap":10011503750},{"date":"2024-10-04","value":23.254681,"marketCap":11571190650},{"date":"2024-10-10","value":20.498901,"marketCap":10137964850},{"date":"2024-10-18","value":20.828883,"marketCap":10243349100},{"date":"2024-10-25","value":20.187296,"marketCap":9927196350},{"date":"2024-11-01","value":20.173697,"marketCap":9927196350},{"date":"2024-11-08","value":20.35168,"marketCap":9969350050},{"date":"2024-11-15","value":18.395131,"marketCap":8915507550},{"date":"2024-11-22","value":18.229816,"marketCap":8831200150},{"date":"2024-11-29","value":14.643931,"marketCap":9063045500},{"date":"2024-12-06","value":14.064056,"marketCap":8683662200},{"date":"2024-12-13","value":13.784037,"marketCap":8493970550},{"date":"2024-12-20","value":13.192627,"marketCap":8093510400},{"date":"2024-12-27","value":13.168487,"marketCap":8072433550},{"date":"2025-01-03","value":12.434282,"marketCap":7629819700},{"date":"2025-01-10","value":11.964382,"marketCap":7313666950},{"date":"2025-01-17","value":13.436157,"marketCap":8219971500},{"date":"2025-01-24","value":13.341056,"marketCap":8212932000},{"date":"2025-01-28","value":13.720248,"marketCap":8486696400},{"date":"2025-02-07","value":13.723475,"marketCap":8444578800},{"date":"2025-02-14","value":14.620322,"marketCap":8992107600},{"date":"2025-02-21","value":14.149274,"marketCap":8733433480},{"date":"2025-02-28","value":14.263341,"marketCap":8774824160},{"date":"2025-03-05","value":13.979755,"marketCap":8629956780}]},{"symbol":"00667","name":"中國東方教育","items":[{"date":"2020-03-06","value":49.374783,"marketCap":33855551081},{"date":"2020-03-13","value":43.669551,"marketCap":29618146623},{"date":"2020-03-20","value":40.390129,"marketCap":26997071700},{"date":"2020-03-27","value":45.126751,"marketCap":30142361607},{"date":"2020-04-03","value":25.810746,"marketCap":23926725775},{"date":"2020-04-09","value":28.406286,"marketCap":26512214458},{"date":"2020-04-17","value":31.369054,"marketCap":29141524983},{"date":"2020-04-24","value":30.602371,"marketCap":28396553667},{"date":"2020-04-29","value":29.542802,"marketCap":27432473142},{"date":"2020-05-08","value":29.621942,"marketCap":27520116826},{"date":"2020-05-15","value":33.95414,"marketCap":31420260771},{"date":"2020-05-22","value":33.731052,"marketCap":31113507876},{"date":"2020-05-29","value":36.21139,"marketCap":33348421822},{"date":"2020-06-05","value":36.610603,"marketCap":33961927612},{"date":"2020-06-12","value":37.464472,"marketCap":34750720769},{"date":"2020-06-19","value":35.13271,"marketCap":32647272349},{"date":"2020-06-26","value":33.465324,"marketCap":31069686034},{"date":"2020-07-03","value":32.282756,"marketCap":30017961824},{"date":"2020-07-10","value":37.112934,"marketCap":34838364453},{"date":"2020-07-17","value":43.159822,"marketCap":40579025766},{"date":"2020-07-24","value":43.703754,"marketCap":40929600502},{"date":"2020-07-31","value":42.332254,"marketCap":39877876292},{"date":"2020-08-07","value":41.217851,"marketCap":38869973924},{"date":"2020-08-14","value":40.743904,"marketCap":38519399188},{"date":"2020-08-21","value":43.273854,"marketCap":37705138343},{"date":"2020-08-28","value":43.437963,"marketCap":38143570184},{"date":"2020-09-04","value":43.739145,"marketCap":38538158841},{"date":"2020-09-11","value":43.344381,"marketCap":38231256552},{"date":"2020-09-18","value":43.568189,"marketCap":38801217946},{"date":"2020-09-25","value":40.840422,"marketCap":36082940530},{"date":"2020-09-30","value":41.436755,"marketCap":36784431476},{"date":"2020-10-09","value":38.144314,"marketCap":34349171835},{"date":"2020-10-16","value":37.233996,"marketCap":33515667027},{"date":"2020-10-23","value":36.835746,"marketCap":33208586308},{"date":"2020-10-30","value":36.246228,"marketCap":32682162219},{"date":"2020-11-06","value":38.280269,"marketCap":34919775039},{"date":"2020-11-13","value":40.074058,"marketCap":36586799476},{"date":"2020-11-20","value":40.301822,"marketCap":37025490117},{"date":"2020-11-27","value":40.252647,"marketCap":36893882924},{"date":"2020-12-04","value":42.581201,"marketCap":39308957291},{"date":"2020-12-11","value":39.539246,"marketCap":36413431419},{"date":"2020-12-18","value":38.904521,"marketCap":35886972170},{"date":"2020-12-24","value":39.719641,"marketCap":36676661044},{"date":"2020-12-31","value":44.293354,"marketCap":40916733079},{"date":"2021-01-08","value":36.032174,"marketCap":33585086701},{"date":"2021-01-15","value":35.092852,"marketCap":32663143145},{"date":"2021-01-22","value":40.345458,"marketCap":37536273372},{"date":"2021-01-29","value":40.997463,"marketCap":38458216929},{"date":"2021-02-05","value":44.389483,"marketCap":41390730281},{"date":"2021-02-11","value":44.702375,"marketCap":41742243914},{"date":"2021-02-19","value":45.764679,"marketCap":42752845608},{"date":"2021-02-26","value":41.151666,"marketCap":38358925196},{"date":"2021-03-05","value":39.884642,"marketCap":37084688277},{"date":"2021-03-12","value":38.86578,"marketCap":36074086582},{"date":"2021-03-19","value":38.45252,"marketCap":35678633745},{"date":"2021-03-26","value":116.763232,"marketCap":35722572949},{"date":"2021-04-01","value":120.26366,"marketCap":36697017640},{"date":"2021-04-09","value":116.693437,"marketCap":35686201585},{"date":"2021-04-16","value":115.107919,"marketCap":35334613392},{"date":"2021-04-23","value":130.672623,"marketCap":40212899569},{"date":"2021-04-30","value":129.229442,"marketCap":39932712267},{"date":"2021-05-07","value":120.75311,"marketCap":37555240974},{"date":"2021-05-14","value":121.39839,"marketCap":37731349959},{"date":"2021-05-21","value":128.728975,"marketCap":40020766759},{"date":"2021-05-28","value":117.937,"marketCap":37026914020},{"date":"2021-06-04","value":112.752372,"marketCap":35231355488},{"date":"2021-06-11","value":110.223489,"marketCap":34438649989},{"date":"2021-06-18","value":102.314262,"marketCap":31708219939},{"date":"2021-06-25","value":102.378699,"marketCap":31708219939},{"date":"2021-07-02","value":81.336704,"marketCap":25147179379},{"date":"2021-07-09","value":75.999902,"marketCap":23473636793},{"date":"2021-07-16","value":70.003274,"marketCap":21621048648},{"date":"2021-07-23","value":64.978858,"marketCap":20067288663},{"date":"2021-07-30","value":63.982719,"marketCap":19826042570},{"date":"2021-08-06","value":58.177909,"marketCap":17983799676},{"date":"2021-08-13","value":58.240454,"marketCap":18027662602},{"date":"2021-08-20","value":55.42172,"marketCap":17106541155},{"date":"2021-08-27","value":56.42152,"marketCap":16849088425},{"date":"2021-09-03","value":64.089321,"marketCap":19146691392},{"date":"2021-09-10","value":66.335796,"marketCap":19868795182},{"date":"2021-09-17","value":57.15353,"marketCap":17067907755},{"date":"2021-09-24","value":61.449742,"marketCap":18359386473},{"date":"2021-09-30","value":58.616879,"marketCap":17571617805},{"date":"2021-10-08","value":61.174577,"marketCap":18337504010},{"date":"2021-10-15","value":70.616229,"marketCap":21182224203},{"date":"2021-10-22","value":62.217908,"marketCap":18797035734},{"date":"2021-10-29","value":53.792715,"marketCap":16211463152},{"date":"2021-11-05","value":50.775379,"marketCap":15327345806},{"date":"2021-11-12","value":50.507715,"marketCap":15309407886},{"date":"2021-11-19","value":54.961865,"marketCap":16635933285},{"date":"2021-11-26","value":58.391768,"marketCap":17679756550},{"date":"2021-12-03","value":44.662899,"marketCap":13547956126},{"date":"2021-12-10","value":45.230878,"marketCap":13743672988},{"date":"2021-12-17","value":36.7397,"marketCap":11155861144},{"date":"2021-12-24","value":34.558176,"marketCap":10503471603},{"date":"2021-12-31","value":34.840937,"marketCap":10612447193},{"date":"2022-01-07","value":32.752032,"marketCap":9938295835},{"date":"2022-01-14","value":32.108762,"marketCap":9764321290},{"date":"2022-01-21","value":33.248345,"marketCap":10134017197},{"date":"2022-01-28","value":29.542285,"marketCap":8981435842},{"date":"2022-02-04","value":28.699788,"marketCap":8721023396},{"date":"2022-02-11","value":32.356103,"marketCap":9851929173},{"date":"2022-02-18","value":33.264126,"marketCap":10178151993},{"date":"2022-02-25","value":31.835174,"marketCap":9764936420},{"date":"2022-03-04","value":31.822983,"marketCap":9764936420},{"date":"2022-03-11","value":31.374228,"marketCap":9612699104},{"date":"2022-03-18","value":30.858426,"marketCap":9416965412},{"date":"2022-03-25","value":25.223677,"marketCap":9373469036},{"date":"2022-04-01","value":27.006537,"marketCap":10047942375},{"date":"2022-04-08","value":27.170131,"marketCap":10113188754},{"date":"2022-04-14","value":26.688401,"marketCap":9917449617},{"date":"2022-04-22","value":25.646052,"marketCap":9351980998},{"date":"2022-04-29","value":24.55013,"marketCap":8808261173},{"date":"2022-05-06","value":21.699499,"marketCap":7720821522},{"date":"2022-05-13","value":20.538856,"marketCap":7177101696},{"date":"2022-05-20","value":22.525644,"marketCap":7981807038},{"date":"2022-05-27","value":21.808029,"marketCap":7720821522},{"date":"2022-06-02","value":22.120429,"marketCap":7873454033},{"date":"2022-06-10","value":25.284615,"marketCap":8939197811},{"date":"2022-06-17","value":26.544114,"marketCap":9374195271},{"date":"2022-06-24","value":23.310355,"marketCap":8264951747},{"date":"2022-06-30","value":25.569109,"marketCap":9050210216},{"date":"2022-07-08","value":24.376196,"marketCap":8636859268},{"date":"2022-07-15","value":21.133598,"marketCap":7418561739},{"date":"2022-07-22","value":20.995873,"marketCap":7375051113},{"date":"2022-07-29","value":19.794968,"marketCap":6961700166},{"date":"2022-08-05","value":19.721576,"marketCap":6918222930},{"date":"2022-08-12","value":19.261204,"marketCap":6765935004},{"date":"2022-08-19","value":19.330831,"marketCap":6722424168},{"date":"2022-08-26","value":19.917896,"marketCap":6939978348},{"date":"2022-09-02","value":20.302985,"marketCap":7048755438},{"date":"2022-09-09","value":21.512827,"marketCap":7440352962},{"date":"2022-09-16","value":18.538982,"marketCap":6352582061},{"date":"2022-09-23","value":16.312544,"marketCap":5482365341},{"date":"2022-09-30","value":16.798312,"marketCap":5656408685},{"date":"2022-10-07","value":17.83308,"marketCap":6004495373},{"date":"2022-10-14","value":16.718152,"marketCap":5569387013},{"date":"2022-10-21","value":17.556741,"marketCap":5808696611},{"date":"2022-10-28","value":16.994046,"marketCap":5612897849},{"date":"2022-11-04","value":18.591582,"marketCap":6200294135},{"date":"2022-11-11","value":21.983523,"marketCap":7396842126},{"date":"2022-11-18","value":29.455376,"marketCap":9876959781},{"date":"2022-11-25","value":25.178432,"marketCap":8375835937},{"date":"2022-12-02","value":30.53758,"marketCap":10333930434},{"date":"2022-12-09","value":35.925659,"marketCap":12270182663},{"date":"2022-12-16","value":34.796563,"marketCap":11856825445},{"date":"2022-12-23","value":42.827936,"marketCap":14598036466},{"date":"2022-12-30","value":39.286933,"marketCap":13553765601},{"date":"2023-01-06","value":44.024068,"marketCap":15344083904},{"date":"2023-01-13","value":37.904228,"marketCap":13463743686},{"date":"2023-01-20","value":38.479759,"marketCap":13550887658},{"date":"2023-01-27","value":39.461519,"marketCap":13899463546},{"date":"2023-02-03","value":35.013401,"marketCap":12396574273},{"date":"2023-02-10","value":37.206087,"marketCap":13093745410},{"date":"2023-02-17","value":36.873886,"marketCap":12854092831},{"date":"2023-02-24","value":38.59571,"marketCap":13289824792},{"date":"2023-03-03","value":37.656903,"marketCap":13050172213},{"date":"2023-03-10","value":33.376886,"marketCap":11481537156},{"date":"2023-03-17","value":31.927962,"marketCap":11089378392},{"date":"2023-03-24","value":23.748411,"marketCap":10021835089},{"date":"2023-03-31","value":24.139306,"marketCap":10108981481},{"date":"2023-04-06","value":23.426076,"marketCap":9803969109},{"date":"2023-04-14","value":21.843101,"marketCap":9150509768},{"date":"2023-04-21","value":21.334,"marketCap":8932640488},{"date":"2023-04-28","value":20.550402,"marketCap":8540475783},{"date":"2023-05-05","value":21.406516,"marketCap":8910853560},{"date":"2023-05-12","value":20.817358,"marketCap":8605933342},{"date":"2023-05-19","value":21.007351,"marketCap":8562358996},{"date":"2023-05-25","value":19.215539,"marketCap":7799807941},{"date":"2023-06-01","value":16.857341,"marketCap":6819385155},{"date":"2023-06-09","value":17.47516,"marketCap":7059115338},{"date":"2023-06-16","value":19.672866,"marketCap":7908823666},{"date":"2023-06-23","value":17.328597,"marketCap":6928390980},{"date":"2023-06-30","value":16.55195,"marketCap":6558005299},{"date":"2023-07-07","value":16.584303,"marketCap":6558005299},{"date":"2023-07-14","value":16.898154,"marketCap":6775879229},{"date":"2023-07-21","value":16.758702,"marketCap":6688729657},{"date":"2023-07-28","value":18.470719,"marketCap":7364138840},{"date":"2023-08-04","value":18.003615,"marketCap":7189839696},{"date":"2023-08-11","value":16.131478,"marketCap":6405816947},{"date":"2023-08-18","value":16.607685,"marketCap":5861104622},{"date":"2023-08-25","value":21.721266,"marketCap":7669549543},{"date":"2023-09-01","value":20.709658,"marketCap":7342722147},{"date":"2023-09-08","value":21.205108,"marketCap":7429876119},{"date":"2023-09-15","value":21.041957,"marketCap":7429876119},{"date":"2023-09-22","value":20.266676,"marketCap":7124837217},{"date":"2023-09-29","value":19.92262,"marketCap":7015894752},{"date":"2023-10-06","value":18.756061,"marketCap":6601919445},{"date":"2023-10-13","value":19.838014,"marketCap":6972324166},{"date":"2023-10-20","value":18.813106,"marketCap":6601919445},{"date":"2023-10-27","value":18.759064,"marketCap":6580130932},{"date":"2023-11-03","value":18.771338,"marketCap":6601919445},{"date":"2023-11-10","value":17.659899,"marketCap":6209726210},{"date":"2023-11-17","value":16.580888,"marketCap":5882898515},{"date":"2023-11-24","value":16.810955,"marketCap":6013629593},{"date":"2023-12-01","value":16.316931,"marketCap":5861110002},{"date":"2023-12-08","value":14.677839,"marketCap":5251031637},{"date":"2023-12-15","value":15.19911,"marketCap":5468916768},{"date":"2023-12-22","value":15.633431,"marketCap":5621436359},{"date":"2023-12-29","value":16.153251,"marketCap":5839321489},{"date":"2024-01-05","value":15.478863,"marketCap":5556070820},{"date":"2024-01-12","value":15.713304,"marketCap":5643224872},{"date":"2024-01-19","value":14.276855,"marketCap":5120300559},{"date":"2024-01-26","value":14.698576,"marketCap":5251031637},{"date":"2024-02-02","value":13.923459,"marketCap":4967780968},{"date":"2024-02-09","value":13.794456,"marketCap":4945992455},{"date":"2024-02-16","value":14.399029,"marketCap":5163877585},{"date":"2024-02-23","value":16.002272,"marketCap":5708590411},{"date":"2024-03-01","value":16.175416,"marketCap":5773955950},{"date":"2024-03-08","value":15.008994,"marketCap":5359974202},{"date":"2024-03-15","value":14.655894,"marketCap":5229243124},{"date":"2024-03-22","value":14.730435,"marketCap":5251031637},{"date":"2024-03-28","value":17.719257,"marketCap":5229243124},{"date":"2024-04-05","value":16.91221,"marketCap":4989569481},{"date":"2024-04-12","value":16.976423,"marketCap":5011357994},{"date":"2024-04-19","value":16.399939,"marketCap":4837049890},{"date":"2024-04-26","value":17.233798,"marketCap":5076723533},{"date":"2024-05-03","value":18.50399,"marketCap":5447128255},{"date":"2024-05-10","value":19.346252,"marketCap":5708590411},{"date":"2024-05-17","value":19.966283,"marketCap":5882898515},{"date":"2024-05-24","value":17.640196,"marketCap":5185666098},{"date":"2024-05-31","value":17.029916,"marketCap":5011357994},{"date":"2024-06-07","value":16.532116,"marketCap":4858838403},{"date":"2024-06-14","value":15.582639,"marketCap":4575587734},{"date":"2024-06-21","value":16.06148,"marketCap":4706318812},{"date":"2024-06-28","value":16.812043,"marketCap":4924203942},{"date":"2024-07-05","value":16.8901,"marketCap":4945992455},{"date":"2024-07-12","value":17.533995,"marketCap":5142089072},{"date":"2024-07-19","value":16.567829,"marketCap":4858838403},{"date":"2024-07-26","value":17.616809,"marketCap":5185666098},{"date":"2024-08-02","value":17.84927,"marketCap":5251031637},{"date":"2024-08-09","value":18.908265,"marketCap":5599647846},{"date":"2024-08-16","value":17.797753,"marketCap":5272820150},{"date":"2024-08-23","value":13.318119,"marketCap":4945992455},{"date":"2024-08-30","value":13.812093,"marketCap":5163877585},{"date":"2024-09-06","value":13.397689,"marketCap":5011357994},{"date":"2024-09-13","value":13.199237,"marketCap":4924203942},{"date":"2024-09-20","value":13.526944,"marketCap":5076723533},{"date":"2024-09-27","value":16.100668,"marketCap":6078995132},{"date":"2024-10-04","value":18.782867,"marketCap":7059478218},{"date":"2024-10-10","value":17.147928,"marketCap":6405822827},{"date":"2024-10-18","value":16.716811,"marketCap":6209726210},{"date":"2024-10-25","value":16.424574,"marketCap":6100783645},{"date":"2024-11-01","value":16.941087,"marketCap":6296880262},{"date":"2024-11-08","value":18.665242,"marketCap":6885170114},{"date":"2024-11-15","value":16.783879,"marketCap":6144387461},{"date":"2024-11-22","value":16.078924,"marketCap":5882924165},{"date":"2024-11-29","value":17.160615,"marketCap":6275119109},{"date":"2024-12-06","value":17.141404,"marketCap":6253330501},{"date":"2024-12-13","value":16.320112,"marketCap":5948289989},{"date":"2024-12-20","value":15.929314,"marketCap":5773981125},{"date":"2024-12-27","value":16.603411,"marketCap":6013655813},{"date":"2025-01-03","value":15.506318,"marketCap":5621793689},{"date":"2025-01-10","value":14.720667,"marketCap":5316735116},{"date":"2025-01-17","value":15.311616,"marketCap":5534634097},{"date":"2025-01-24","value":15.455898,"marketCap":5621793689},{"date":"2025-01-28","value":15.382452,"marketCap":5621793689},{"date":"2025-02-07","value":16.661475,"marketCap":6057591649},{"date":"2025-02-14","value":16.761438,"marketCap":6079381547},{"date":"2025-02-21","value":16.550514,"marketCap":6035801751},{"date":"2025-02-28","value":18.463588,"marketCap":6711288590},{"date":"2025-03-05","value":19.331981,"marketCap":7038137060}]}],"industryCompare":{"bkCode":"BK1228","name":"教育服務","current":10.119108,"rank":19,"totalCount":40,"items":[{"symbol":"00032","name":"港通控股","value":7.577333,"marketCap":2519372272},{"symbol":"08206","name":"神通機器人教育","value":-27.640783,"marketCap":204735277},{"symbol":"02371","name":"創聯控股","value":-1.5544658588145694,"marketCap":175557475},{"symbol":"09901","name":"新東方-S","value":19.226647,"marketCap":58496379455.98},{"symbol":"01317","name":"楓葉教育","value":59.74922856251866,"marketCap":991625098},{"symbol":"01569","name":"民生教育","value":-14.87621350057262,"marketCap":780278200},{"symbol":"01752","name":"澳洲成峰高教","value":11.89006714870099,"marketCap":143854440},{"symbol":"01082","name":"源宇宙教育","value":-42.108138,"marketCap":954633601},{"symbol":"08363","name":"SDM教育","value":-5.404684,"marketCap":68574628},{"symbol":"01565","name":"成實外教育","value":11.909078544850926,"marketCap":574509546},{"symbol":"06169","name":"宇華教育","value":3.1647633245402957,"marketCap":1352545456},{"symbol":"08160","name":"GOLDWAY EDU","value":-5.262795,"marketCap":40676143},{"symbol":"06068","name":"光正教育","value":2.833444874963005,"marketCap":292860090},{"symbol":"08417","name":"大地教育","value":-6.004803,"marketCap":17504000},{"symbol":"02001","name":"新高教集團","value":2.0979744347128024,"marketCap":1697008093},{"symbol":"00839","name":"中教控股","value":15.143296969027062,"marketCap":6784478052},{"symbol":"02779","name":"中國新華教育","value":3.1068828158867063,"marketCap":1126008100},{"symbol":"01598","name":"21世紀教育","value":3.3989054660352833,"marketCap":135821840},{"symbol":"01775","name":"精英彙集團","value":-3.29966,"marketCap":81221120},{"symbol":"01773","name":"天立國際控股","value":13.979755410909371,"marketCap":8629956780},{"symbol":"01758","name":"博駿教育","value":-3.748220495772908,"marketCap":158952368},{"symbol":"01765","name":"希教國際控股","value":1.9009637690733856,"marketCap":1241971180},{"symbol":"01969","name":"中國春來","value":5.938598688595453,"marketCap":4944000000},{"symbol":"01890","name":"中國科培","value":3.178135038307619,"marketCap":2819948133},{"symbol":"01935","name":"嘉宏教育","value":2.7967359229336273,"marketCap":1328688900},{"symbol":"03978","name":"卓越教育集團","value":21.254942135998274,"marketCap":2839152781},{"symbol":"01851","name":"銀杏教育","value":1.9471247312804807,"marketCap":360000000},{"symbol":"00667","name":"中國東方教育","value":19.331980551032803,"marketCap":7038137060},{"symbol":"00382","name":"中彙集團","value":3.106777557680182,"marketCap":2380025460},{"symbol":"01769","name":"思考樂教育","value":16.863728607285783,"marketCap":2272037631},{"symbol":"01756","name":"中國職業教育","value":1.4891883186082122,"marketCap":720000000},{"symbol":"01871","name":"向中國際","value":-10.95235257753529,"marketCap":88499512},{"symbol":"01593","name":"辰林教育","value":81.97531737449333,"marketCap":1350180800},{"symbol":"01525","name":"建橋教育","value":3.3493614565130674,"marketCap":1004319810},{"symbol":"09986","name":"大山教育","value":-29.00160695250473,"marketCap":1208000000},{"symbol":"01449","name":"立德教育","value":7.6812055107396855,"marketCap":164000082},{"symbol":"09616","name":"東軟睿新集團","value":3.6842711785350395,"marketCap":1705981556},{"symbol":"06913","name":"華南職業教育","value":3.4210389551297724,"marketCap":413540000},{"symbol":"02175","name":"中國通才教育","value":14.38258358510956,"marketCap":1668206100},{"symbol":"02469","name":"粉筆","value":13.530540504718875,"marketCap":5570604999}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02779\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"內地教育股","bkCode":"BK1556","id":"package_hk_concept_ndjyg","changeRate":0.02928},{"market":"HK","name":"民辦高教","bkCode":"BK1595","id":"package_hk_concept_mbgj","changeRate":0.008803}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02779\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514098240","title":"中國新華教育盤中異動 急速上漲5.97%報0.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098240?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 15:00","pubTimestamp":1740553255,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘15时00分，中国新华教育股票出现异动，股价急速上涨5.97%。截至发稿，该股报0.710港元/股，成交量75.9万股，换手率0.05%，振幅7.46%。资金方面，该股资金流入40.425万港元，流出10.833万港元。中国新华教育股票所在的教育行业中，整体跌幅为0.09%。其相关个股中，思考乐教育、嘉宏教育、中国新华教育涨幅较大，振幅较大的相关个股有神通机器人教育、大山教育、源宇宙教育，振幅分别为19.59%、18.37%、12.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022615005598932ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022615005598932ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02779","BK1595","BK1556"],"gpt_icon":0},{"id":"2509638751","title":"中國新華教育盤中異動 大幅下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509638751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509638751?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:23","pubTimestamp":1738898589,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘11时23分，中国新华教育股票出现异动，股价大幅跳水5.41%。截至发稿，该股报0.700港元/股，成交量10万股，换手率0.01%，振幅5.41%。中国新华教育股票所在的教育行业中，整体涨幅为0.30%。其相关个股中，神通机器人教育、创联控股、华夏控股涨幅较大，振幅较大的相关个股有神通机器人教育、粉笔、华夏控股，振幅分别为58.33%、10.26%、9.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207112309961aac32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207112309961aac32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","02779","BK1595"],"gpt_icon":0},{"id":"2500610998","title":"中國新華教育盤中異動 股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500610998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500610998?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 11:29","pubTimestamp":1735788575,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘11时29分，中国新华教育股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.680港元/股，成交量7万股，换手率0.00%，振幅4.17%。中国新华教育股票所在的教育行业中，整体跌幅为0.01%。其相关个股中，希教国际控股、源宇宙教育、中国通才教育涨幅较大，振幅较大的相关个股有博骏教育、神通机器人教育、希教国际控股，振幅分别为39.59%、12.68%、9.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102112935a21241a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102112935a21241a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","BK1228","02779"],"gpt_icon":0},{"id":"2495112265","title":"中國新華教育(02779)：陳明已獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2495112265","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495112265?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 18:22","pubTimestamp":1735554132,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国新华教育(02779)发布公告，陆真已辞任执行董事一职，自2024年12月30日起生效。陈明已获委任为执行董事，自2024年12月30日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1556","BK1228","02779","BK1595"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30}]}}