港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

易鑫集團

1.240

+0.1109.73%

成交量：1.20億

成交額：1.44億

市值：83.80億

市盈率：9.22

高：1.240

開：1.180

低：1.150

收：1.130

資料載入中...

總覽公司新聞資訊公告

易鑫集團(02858)：曾令祺獲任執行董事兼董事會副主席

易鑫集團年報：收入同增48%達98.88億，經調整淨利潤同增19%達10.79億

易鑫集團(02858)將於6月26日派發末期股息每股0.065港元

易鑫集團2024年度業績：歸母淨利潤為8.1億元

易鑫集團2024年度營收99億元，淨利潤同比增長46%，金融科技收入飆升290%

易鑫集團(02858)發佈初步年度業績淨利潤8.1億元同比增長46%

智通财经网

《業績》易鑫集團(02858.HK)全年純利8.1億元人民幣升45.9% 末期息連特別息共派13港仙

阿斯达克财经

易鑫集團盤中異動急速跳水5.22%

《全日速報》恒指全日收報23,341點跌136點; 恒生科技指數全日收報5,789點跌69點騰訊跌逾3% 中芯、易鑫集團、聯想控股、九方智投控股、康基醫療創新高成交暢旺

阿斯达克财经

易鑫集團午前漲超20% AI賦能消費金融風控等領域

【港股異動 | 易鑫集團(02858.HK)漲超21% 】易鑫集團(02858.HK)漲超21%，截至發稿，漲17.8%，報1.39港元，成交額2.25億港元。

港股異動 | 易鑫集團(02858)漲超21% AI賦能消費金融風控等領域公司為全國最大互聯網汽車金融交易平臺

易鑫集團(02858)出現大手買入110萬股，成交價$1.39，涉資152.9萬

阿斯达克财经

易鑫集團(02858)出現大手買入150萬股，成交價$1.43，涉資214.5萬

阿斯达克财经

易鑫集團(02858)上漲20.34%，報1.42元/股

易鑫集團盤中異動股價大漲5.08%報1.240港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02858/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02858"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02858\",,,,,undefined,":{"symbol":"02858","market":"HK","secType":"STK","nameCN":"易鑫集團","latestPrice":1.24,"timestamp":1741248512027,"preClose":1.13,"halted":0,"volume":120224050,"delay":0,"changeRate":0.097345,"change":0.11,"floatShares":6758000000,"shares":6758000000,"eps":0.12866302,"lyrEps":0.134536,"pbRate":0.47,"amount":144460394,"amplitude":0.079646,"volumeRatio":0.981843,"dividePrice":0.065489,"prevYearClose":0.89,"fiveDayClose":1.3,"twentyDayClose":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02858\",,,,,undefined,":{"symbol":"02858","floatShares":6758000000,"roa":"1.76%","roe":"5.02%","lyrEps":0.134536,"volumeRatio":0.981843,"shares":6758000000,"dividePrice":0.065489,"high":1.24,"amplitude":0.079646,"preClose":1.13,"low":1.15,"week52Low":0.576,"pbRate":"0.47","psRate":"0.84","week52High":1.54,"institutionHeld":0,"latestPrice":1.24,"committee":-0.155418,"eps":0.1345364913616899,"divideRate":0.052874,"volume":120224050,"delay":0,"ttmEps":0.12866302430229035,"open":1.18,"prevYearClose":0.89,"prevWeekClose":1.16,"prevMonthClose":1.16,"prevQuarterClose":0.89,"fiveDayClose":1.3,"twentyDayClose":0.9,"sixtyDayClose":0.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02858\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"02858","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"易鑫集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-06-26"},{"date":"2025-02-27","symbol":"02858","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盤後","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-08-15","symbol":"02858","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-13","symbol":"02858","amount":0.03,"announcedDate":"2024-02-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"易鑫集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-03","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-06-03"},{"market":"HK","date":"2024-05-09","symbol":"02858","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715184000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02858\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-15","recordDate":"2023-05-16","paymentDate":"2023-06-02","value":0.0325,"currency":"HKD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-06-03","value":0.03,"currency":"HKD"},{"executeDate":"2025-05-20","recordDate":"2025-05-21","paymentDate":"2025-06-26","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02858\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1649347200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02858\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02858","date":"2025-03-05","current":8.79628,"percent":0.59854,"low":-39.771957,"twenty":-11.760014,"median":7.428462,"eighty":20.607914,"high":407.200179,"avg":40.52952,"sd":97.556704,"marketCap":7636082012},"quantilePoints":[{"date":"2020-03-06","current":82.77379,"twenty":82.777351,"median":84.713881,"eighty":87.117393,"marketCap":10771722081},{"date":"2020-03-13","current":68.828208,"twenty":82.303988,"median":84.52432,"eighty":86.354972,"marketCap":8859582066},{"date":"2020-03-20","current":63.308198,"twenty":80.448961,"median":84.294266,"eighty":86.25431,"marketCap":8030988060},{"date":"2020-03-27","current":271.589129,"twenty":78.595493,"median":84.280568,"eighty":86.354972,"marketCap":9178272069},{"date":"2020-04-03","current":224.236307,"twenty":80.146813,"median":84.465812,"eighty":88.277999,"marketCap":7584905357},{"date":"2020-04-09","current":239.566488,"twenty":80.439701,"median":84.618182,"eighty":88.927186,"marketCap":8158665661},{"date":"2020-04-17","current":244.444423,"twenty":80.476739,"median":84.870641,"eighty":91.190307,"marketCap":8286144812},{"date":"2020-04-24","current":242.843678,"twenty":81.484294,"median":85.112752,"eighty":229.78103,"marketCap":8222405236},{"date":"2020-04-29","current":248.31805,"twenty":81.890957,"median":85.400929,"eighty":235.364529,"marketCap":8413623963},{"date":"2020-05-08","current":238.789161,"twenty":82.226268,"median":85.801739,"eighty":237.9385,"marketCap":8094926085},{"date":"2020-05-15","current":247.287342,"twenty":82.321447,"median":86.002563,"eighty":239.314455,"marketCap":8349884387},{"date":"2020-05-22","current":257.553497,"twenty":82.369188,"median":86.30739,"eighty":242.99126,"marketCap":8668582265},{"date":"2020-05-29","current":312.969129,"twenty":82.605677,"median":87.677922,"eighty":245.583037,"marketCap":10517029954},{"date":"2020-06-05","current":308.820444,"twenty":82.767329,"median":88.364184,"eighty":247.625722,"marketCap":10453290378},{"date":"2020-06-12","current":357.866581,"twenty":82.779131,"median":88.882585,"eighty":249.065489,"marketCap":12112307241},{"date":"2020-06-19","current":362.855589,"twenty":82.842873,"median":89.72864,"eighty":265.065268,"marketCap":12303554197},{"date":"2020-06-26","current":393.29688,"twenty":83.019872,"median":224.236307,"eighty":274.762734,"marketCap":13323669635},{"date":"2020-07-03","current":364.508091,"twenty":83.278937,"median":227.025267,"eighty":288.923693,"marketCap":12367425403},{"date":"2020-07-10","current":366.648404,"twenty":83.561504,"median":228.490597,"eighty":309.927662,"marketCap":12558674249},{"date":"2020-07-17","current":367.924971,"twenty":83.84376,"median":234.056877,"eighty":316.496943,"marketCap":12622423865},{"date":"2020-07-24","current":369.370717,"twenty":83.929674,"median":237.944741,"eighty":356.628211,"marketCap":12622423865},{"date":"2020-07-31","current":365.360546,"twenty":84.099504,"median":239.064391,"eighty":357.824468,"marketCap":12558674249},{"date":"2020-08-07","current":366.819431,"twenty":84.190448,"median":240.026281,"eighty":360.199153,"marketCap":12622423865},{"date":"2020-08-14","current":362.205674,"twenty":84.286047,"median":242.843678,"eighty":363.244368,"marketCap":12494924634},{"date":"2020-08-21","current":360.569723,"twenty":84.327832,"median":243.937449,"eighty":362.725606,"marketCap":12494924634},{"date":"2020-08-28","current":-9.862807,"twenty":83.929674,"median":242.843678,"eighty":362.143791,"marketCap":12749923096},{"date":"2020-09-04","current":-9.585023,"twenty":82.951432,"median":240.026281,"eighty":361.630952,"marketCap":12432799982},{"date":"2020-09-11","current":-9.624161,"twenty":82.453716,"median":239.064391,"eighty":360.537933,"marketCap":12496942091},{"date":"2020-09-18","current":-9.532072,"twenty":81.619848,"median":237.944741,"eighty":360.408316,"marketCap":12497360551},{"date":"2020-09-25","current":-9.363527,"twenty":78.141415,"median":234.056877,"eighty":360.199153,"marketCap":12178851158},{"date":"2020-09-30","current":-9.416659,"twenty":75.455392,"median":231.867038,"eighty":359.601126,"marketCap":12306378395},{"date":"2020-10-09","current":-9.331106,"twenty":64.807146,"median":227.057707,"eighty":358.943823,"marketCap":12370142014},{"date":"2020-10-16","current":-9.142493,"twenty":62.227723,"median":225.215784,"eighty":358.312268,"marketCap":12115127439},{"date":"2020-10-23","current":-9.176387,"twenty":-9.123406,"median":89.72864,"eighty":358.076691,"marketCap":12178891268},{"date":"2020-10-30","current":-9.271043,"twenty":-9.174665,"median":88.95692,"eighty":357.939994,"marketCap":12306418925},{"date":"2020-11-06","current":-9.163895,"twenty":-9.177763,"median":88.549114,"eighty":357.740242,"marketCap":12306418925},{"date":"2020-11-13","current":-9.061321,"twenty":-9.199307,"median":87.751318,"eighty":357.620342,"marketCap":12178891268},{"date":"2020-11-20","current":-8.957858,"twenty":-9.177763,"median":86.347041,"eighty":357.269176,"marketCap":12115334539},{"date":"2020-11-27","current":-9.073356,"twenty":-9.175267,"median":86.094304,"eighty":357.044275,"marketCap":12242864376},{"date":"2020-12-04","current":-11.073024,"twenty":-9.175267,"median":85.835295,"eighty":356.93726,"marketCap":15048562096},{"date":"2020-12-11","current":-13.780415,"twenty":-9.240302,"median":85.45454,"eighty":356.768131,"marketCap":18683172433},{"date":"2020-12-18","current":-15.260701,"twenty":-9.281933,"median":85.08534,"eighty":356.482688,"marketCap":20723655429},{"date":"2020-12-24","current":-15.010438,"twenty":-9.306738,"median":84.870641,"eighty":352.803406,"marketCap":20404829961},{"date":"2020-12-31","current":-14.535614,"twenty":-9.342212,"median":84.618182,"eighty":344.618683,"marketCap":19767461125},{"date":"2021-01-08","current":-14.452349,"twenty":-14.605212,"median":-14.33038,"eighty":-14.092991,"marketCap":19831227128},{"date":"2021-01-15","current":-12.285666,"twenty":-14.485655,"median":-14.087138,"eighty":-13.884098,"marketCap":16834224958},{"date":"2021-01-22","current":-12.942625,"twenty":-14.379168,"median":-13.922794,"eighty":-13.016023,"marketCap":17726949009},{"date":"2021-01-29","current":-11.866839,"twenty":-14.24824,"median":-13.6524,"eighty":-12.727293,"marketCap":16387862932},{"date":"2021-02-05","current":-13.70355,"twenty":-14.156655,"median":-13.70355,"eighty":-12.727293,"marketCap":18810971070},{"date":"2021-02-11","current":-14.055021,"twenty":-14.125825,"median":-13.862586,"eighty":-12.89369,"marketCap":19321099099},{"date":"2021-02-19","current":-15.764434,"twenty":-14.427955,"median":-13.911144,"eighty":-12.946677,"marketCap":21680441234},{"date":"2021-02-26","current":-13.243413,"twenty":-14.450225,"median":-13.889843,"eighty":-12.980599,"marketCap":18173311034},{"date":"2021-03-05","current":-13.090356,"twenty":-14.419458,"median":-13.860065,"eighty":-13.059229,"marketCap":17918247020},{"date":"2021-03-12","current":-12.179981,"twenty":-14.303,"median":-13.675175,"eighty":-12.748922,"marketCap":16642926947},{"date":"2021-03-19","current":-13.304407,"twenty":-14.181205,"median":-13.61605,"eighty":-12.748922,"marketCap":18173311034},{"date":"2021-03-26","current":-12.822349,"twenty":-14.128965,"median":-13.416763,"eighty":-12.59096,"marketCap":17599417001},{"date":"2021-04-01","current":-12.576579,"twenty":-14.116406,"median":-13.328683,"eighty":-12.558479,"marketCap":17216820980},{"date":"2021-04-09","current":-12.362972,"twenty":-14.081284,"median":-13.304407,"eighty":-12.504223,"marketCap":16961756965},{"date":"2021-04-16","current":-12.131131,"twenty":-14.05616,"median":-13.253478,"eighty":-12.448451,"marketCap":16706692951},{"date":"2021-04-23","current":-12.331776,"twenty":-14.043973,"median":-13.204973,"eighty":-12.364845,"marketCap":17025522969},{"date":"2021-04-30","current":-12.281363,"twenty":-14.008273,"median":-13.007167,"eighty":-12.350494,"marketCap":17025816669},{"date":"2021-05-07","current":-11.653881,"twenty":-13.977244,"median":-12.920564,"eighty":-12.307294,"marketCap":16260611425},{"date":"2021-05-14","current":-11.93586,"twenty":-13.941336,"median":-12.841708,"eighty":-12.239212,"marketCap":16643214047},{"date":"2021-05-21","current":-11.703978,"twenty":-13.918134,"median":-12.697487,"eighty":-12.144087,"marketCap":16324378529},{"date":"2021-05-28","current":-11.48223,"twenty":-13.894103,"median":-12.633899,"eighty":-12.106448,"marketCap":16172894657},{"date":"2021-06-04","current":-11.352333,"twenty":-13.86616,"median":-12.572928,"eighty":-12.055807,"marketCap":15914128342},{"date":"2021-06-11","current":-10.8455,"twenty":-13.861578,"median":-12.526632,"eighty":-11.894447,"marketCap":15202520978},{"date":"2021-06-18","current":-10.329302,"twenty":-13.856758,"median":-12.492494,"eighty":-11.6639,"marketCap":14361530455},{"date":"2021-06-25","current":-10.149576,"twenty":-13.815534,"median":-12.462183,"eighty":-11.547589,"marketCap":14102764141},{"date":"2021-07-02","current":-9.79532,"twenty":-13.70355,"median":-12.440637,"eighty":-11.481431,"marketCap":13586743512},{"date":"2021-07-09","current":-10.692276,"twenty":-13.6468,"median":-12.366093,"eighty":-11.369396,"marketCap":14816020306},{"date":"2021-07-16","current":-10.085499,"twenty":-13.62483,"median":-12.329026,"eighty":-11.311184,"marketCap":13974936184},{"date":"2021-07-23","current":-9.852986,"twenty":-13.61605,"median":-12.321713,"eighty":-10.809845,"marketCap":13651442290},{"date":"2021-07-30","current":-9.028808,"twenty":-13.49151,"median":-12.280778,"eighty":-10.50158,"marketCap":12551563054},{"date":"2021-08-06","current":-8.957358,"twenty":-13.46127,"median":-12.179981,"eighty":-10.349511,"marketCap":12422165496},{"date":"2021-08-13","current":-8.758812,"twenty":-13.372256,"median":-12.145396,"eighty":-10.195048,"marketCap":12163370382},{"date":"2021-08-20","current":-7.66238,"twenty":-13.344274,"median":-12.132103,"eighty":-10.085499,"marketCap":10610599695},{"date":"2021-08-27","current":-35.775811,"twenty":-13.46127,"median":-12.134232,"eighty":-10.06524,"marketCap":10222407023},{"date":"2021-09-03","current":-35.987714,"twenty":-13.6468,"median":-12.151939,"eighty":-10.085499,"marketCap":10287133627},{"date":"2021-09-10","current":-39.771957,"twenty":-13.862586,"median":-12.22934,"eighty":-10.103542,"marketCap":11398103631},{"date":"2021-09-17","current":-36.242854,"twenty":-13.96915,"median":-12.281363,"eighty":-10.149576,"marketCap":10355991299},{"date":"2021-09-24","current":-33.947725,"twenty":-14.055591,"median":-12.321713,"eighty":-10.176191,"marketCap":9704671091},{"date":"2021-09-30","current":-34.062324,"twenty":-14.156655,"median":-12.326276,"eighty":-10.190167,"marketCap":9770018362},{"date":"2021-10-08","current":-34.29097,"twenty":-14.485655,"median":-12.364532,"eighty":-10.209195,"marketCap":9835151818},{"date":"2021-10-15","current":-34.948276,"twenty":-15.10872,"median":-12.410213,"eighty":-10.238136,"marketCap":10030552185},{"date":"2021-10-22","current":-34.69915,"twenty":-17.34824,"median":-12.452706,"eighty":-10.292161,"marketCap":10030552185},{"date":"2021-10-29","current":-32.978142,"twenty":-33.64809,"median":-12.482468,"eighty":-10.337386,"marketCap":9509484539},{"date":"2021-11-05","current":-34.278068,"twenty":-33.902072,"median":-12.526632,"eighty":-10.349829,"marketCap":9900615114},{"date":"2021-11-12","current":-33.238972,"twenty":-33.64809,"median":-12.572928,"eighty":-10.351217,"marketCap":9640072611},{"date":"2021-11-19","current":-32.161543,"twenty":-33.317491,"median":-12.633899,"eighty":-10.40075,"marketCap":9314394482},{"date":"2021-11-26","current":-32.151254,"twenty":-33.249246,"median":-12.697487,"eighty":-10.484431,"marketCap":9314394482},{"date":"2021-12-03","current":-31.418831,"twenty":-33.199788,"median":-12.861067,"eighty":-10.540214,"marketCap":9119036605},{"date":"2021-12-10","current":-31.589314,"twenty":-33.116675,"median":-12.931594,"eighty":-10.635809,"marketCap":9184172580},{"date":"2021-12-17","current":-28.920853,"twenty":-33.066238,"median":-13.051447,"eighty":-10.731606,"marketCap":8402540871},{"date":"2021-12-24","current":-27.572447,"twenty":-33.018461,"median":-13.219257,"eighty":-10.798298,"marketCap":8018431514},{"date":"2021-12-31","current":-27.288922,"twenty":-32.958807,"median":-13.253478,"eighty":-10.816976,"marketCap":7953241014},{"date":"2022-01-07","current":-27.617458,"twenty":-27.870221,"median":-27.617458,"eighty":-27.225308,"marketCap":8018431514},{"date":"2022-01-14","current":-31.590237,"twenty":-30.909316,"median":-27.885567,"eighty":-27.359431,"marketCap":9191860516},{"date":"2022-01-21","current":-30.623952,"twenty":-30.795694,"median":-29.193528,"eighty":-27.53305,"marketCap":8931098516},{"date":"2022-01-28","current":-28.237167,"twenty":-30.691931,"median":-28.868839,"eighty":-27.725284,"marketCap":8214003015},{"date":"2022-02-04","current":-29.372087,"twenty":-30.650175,"median":-28.868839,"eighty":-27.797168,"marketCap":8539955515},{"date":"2022-02-11","current":-30.431692,"twenty":-30.623952,"median":-29.372087,"eighty":-27.808841,"marketCap":8865908016},{"date":"2022-02-18","current":-29.614956,"twenty":-30.498303,"median":-29.755992,"eighty":-27.962292,"marketCap":8670336515},{"date":"2022-02-25","current":-26.654548,"twenty":-30.447052,"median":-29.372087,"eighty":-27.617458,"marketCap":7822860014},{"date":"2022-03-04","current":-24.868051,"twenty":-30.431692,"median":-28.868839,"eighty":-27.288922,"marketCap":7301336013},{"date":"2022-03-11","current":-20.68059,"twenty":-30.430527,"median":-28.237167,"eighty":-26.484422,"marketCap":6062716511},{"date":"2022-03-18","current":-20.540116,"twenty":-30.409637,"median":-28.063692,"eighty":-25.754274,"marketCap":5997526011},{"date":"2022-03-25","current":168.434948,"twenty":-30.248146,"median":-27.808841,"eighty":-21.518328,"marketCap":5997526011},{"date":"2022-04-01","current":151.777084,"twenty":-30.221526,"median":-27.578753,"eighty":-20.540116,"marketCap":5410811509},{"date":"2022-04-08","current":155.479561,"twenty":-30.135936,"median":-27.395819,"eighty":-18.602708,"marketCap":5545205785},{"date":"2022-04-14","current":150.240552,"twenty":-30.108359,"median":-27.209404,"eighty":147.64126,"marketCap":5349492639},{"date":"2022-04-22","current":143.766729,"twenty":-30.023205,"median":-26.786382,"eighty":148.290284,"marketCap":5023304064},{"date":"2022-04-29","current":151.811392,"twenty":-29.868876,"median":-26.383101,"eighty":148.290284,"marketCap":5219017209},{"date":"2022-05-06","current":151.169458,"twenty":-29.794222,"median":-25.937341,"eighty":150.219274,"marketCap":5153779494},{"date":"2022-05-13","current":132.491133,"twenty":-29.692276,"median":-24.868051,"eighty":150.13416,"marketCap":4436164628},{"date":"2022-05-20","current":151.793736,"twenty":-29.614956,"median":-21.739715,"eighty":151.169458,"marketCap":5153779494},{"date":"2022-05-27","current":144.233099,"twenty":-29.372087,"median":-21.303557,"eighty":150.240552,"marketCap":4892828634},{"date":"2022-06-02","current":156.853013,"twenty":-29.22924,"median":-20.540116,"eighty":151.290983,"marketCap":5349492639},{"date":"2022-06-10","current":165.617806,"twenty":-29.041765,"median":-19.400591,"eighty":153.810278,"marketCap":5610443500},{"date":"2022-06-17","current":210.14134,"twenty":-28.787847,"median":-16.762601,"eighty":155.484953,"marketCap":7110910948},{"date":"2022-06-24","current":240.032118,"twenty":-28.579367,"median":134.717539,"eighty":156.889326,"marketCap":8154714390},{"date":"2022-06-30","current":203.898282,"twenty":-28.358598,"median":136.783982,"eighty":157.976341,"marketCap":6915197802},{"date":"2022-07-08","current":220.982917,"twenty":-28.228128,"median":141.183118,"eighty":165.268736,"marketCap":7502337238},{"date":"2022-07-15","current":188.137875,"twenty":-28.142061,"median":142.530148,"eighty":168.495552,"marketCap":6328058366},{"date":"2022-07-22","current":195.767707,"twenty":-28.05869,"median":144.51482,"eighty":175.221063,"marketCap":6589009227},{"date":"2022-07-29","current":187.785471,"twenty":-27.992849,"median":145.752433,"eighty":186.611627,"marketCap":6328058366},{"date":"2022-08-05","current":180.503812,"twenty":-27.870221,"median":147.5215,"eighty":184.289545,"marketCap":6067185626},{"date":"2022-08-12","current":193.825978,"twenty":-27.801837,"median":148.928484,"eighty":187.926433,"marketCap":6523855512},{"date":"2022-08-19","current":187.954274,"twenty":-27.689342,"median":149.456906,"eighty":188.559558,"marketCap":6262901291},{"date":"2022-08-26","current":20.474109,"twenty":-27.571011,"median":148.928484,"eighty":188.027714,"marketCap":6719571177},{"date":"2022-09-02","current":19.35092,"twenty":-27.459881,"median":147.5215,"eighty":187.852992,"marketCap":6328139846},{"date":"2022-09-09","current":19.024357,"twenty":-27.393695,"median":145.752433,"eighty":187.469577,"marketCap":6197662736},{"date":"2022-09-16","current":18.999663,"twenty":-27.346689,"median":144.571776,"eighty":187.203799,"marketCap":6132424181},{"date":"2022-09-23","current":18.135053,"twenty":-27.225308,"median":143.766729,"eighty":186.604242,"marketCap":5740992850},{"date":"2022-09-30","current":16.454978,"twenty":-27.045219,"median":141.197438,"eighty":184.802719,"marketCap":5219084409},{"date":"2022-10-07","current":16.455924,"twenty":-26.865483,"median":138.310542,"eighty":183.175457,"marketCap":5219084409},{"date":"2022-10-14","current":16.216529,"twenty":-26.620523,"median":135.052468,"eighty":182.787034,"marketCap":5088607299},{"date":"2022-10-21","current":15.700335,"twenty":-26.464158,"median":76.535218,"eighty":182.549978,"marketCap":4892891634},{"date":"2022-10-28","current":13.630301,"twenty":-26.349379,"median":19.98764,"eighty":182.192849,"marketCap":4240506082},{"date":"2022-11-04","current":15.575707,"twenty":-26.159062,"median":19.568858,"eighty":181.828842,"marketCap":4892891634},{"date":"2022-11-11","current":15.64397,"twenty":-25.900728,"median":19.373804,"eighty":180.437902,"marketCap":4958130189},{"date":"2022-11-18","current":17.76324,"twenty":-25.577029,"median":19.274861,"eighty":179.712656,"marketCap":5610515740},{"date":"2022-11-25","current":16.447885,"twenty":-24.5559,"median":19.124026,"eighty":176.984514,"marketCap":5153845854},{"date":"2022-12-02","current":17.601558,"twenty":-23.038056,"median":19.010762,"eighty":173.274944,"marketCap":5610530790},{"date":"2022-12-09","current":20.886927,"twenty":-21.872547,"median":19.024357,"eighty":172.174696,"marketCap":6719589202},{"date":"2022-12-16","current":19.919462,"twenty":-21.502355,"median":19.246518,"eighty":170.52165,"marketCap":6393395551},{"date":"2022-12-23","current":19.506867,"twenty":-21.411483,"median":19.312843,"eighty":169.581047,"marketCap":6262918091},{"date":"2022-12-30","current":19.473477,"twenty":-21.330539,"median":19.362362,"eighty":168.856162,"marketCap":6328156821},{"date":"2023-01-06","current":20.865178,"twenty":-20.929777,"median":19.437163,"eighty":168.597688,"marketCap":6850066662},{"date":"2023-01-13","current":20.473624,"twenty":-20.596306,"median":19.474498,"eighty":168.495552,"marketCap":6850066662},{"date":"2023-01-20","current":20.650829,"twenty":-20.392288,"median":19.531748,"eighty":168.371828,"marketCap":6850066662},{"date":"2023-01-27","current":21.826411,"twenty":-20.293736,"median":19.576582,"eighty":168.329748,"marketCap":7241499043},{"date":"2023-02-03","current":22.496453,"twenty":-20.063332,"median":19.832164,"eighty":166.56521,"marketCap":7502453963},{"date":"2023-02-10","current":22.042037,"twenty":-18.737851,"median":19.941753,"eighty":165.617806,"marketCap":7306737773},{"date":"2023-02-17","current":21.457783,"twenty":-18.062137,"median":19.98764,"eighty":165.036023,"marketCap":7045782852},{"date":"2023-02-24","current":22.326793,"twenty":-16.762601,"median":20.203299,"eighty":163.313691,"marketCap":7241499043},{"date":"2023-03-03","current":18.435933,"twenty":13.090929,"median":19.98764,"eighty":161.256859,"marketCap":7763408884},{"date":"2023-03-10","current":17.324414,"twenty":17.402476,"median":17.701617,"eighty":17.996711,"marketCap":7241499043},{"date":"2023-03-17","current":16.076337,"twenty":-20.441564,"median":-0.984888,"eighty":90.858928,"marketCap":6784827932},{"date":"2023-03-24","current":15.588206,"twenty":-20.441564,"median":-0.980322,"eighty":90.858928,"marketCap":6654350472},{"date":"2023-03-31","current":15.708193,"twenty":-20.392288,"median":-0.961579,"eighty":90.798203,"marketCap":6654350472},{"date":"2023-04-06","current":15.10225,"twenty":-20.343012,"median":-0.95858,"eighty":90.737477,"marketCap":6393532751},{"date":"2023-04-14","current":15.087353,"twenty":-20.441564,"median":-0.950654,"eighty":90.858928,"marketCap":6393532751},{"date":"2023-04-21","current":14.478991,"twenty":-20.441564,"median":-0.943266,"eighty":90.858928,"marketCap":6132572231},{"date":"2023-04-28","current":14.432421,"twenty":-20.441564,"median":-0.931631,"eighty":90.858928,"marketCap":6067332101},{"date":"2023-05-05","current":14.25386,"twenty":-20.441564,"median":-0.926631,"eighty":90.858928,"marketCap":6002091971},{"date":"2023-05-12","current":14.040679,"twenty":-20.441564,"median":-0.924037,"eighty":90.858928,"marketCap":5871611710},{"date":"2023-05-19","current":13.133302,"twenty":-20.441564,"median":-0.916403,"eighty":90.858928,"marketCap":5414930799},{"date":"2023-05-25","current":12.393137,"twenty":-20.392288,"median":-0.913192,"eighty":90.798203,"marketCap":5088730149},{"date":"2023-06-02","current":12.913586,"twenty":-20.441564,"median":-0.9099,"eighty":90.858928,"marketCap":5284450539},{"date":"2023-06-09","current":12.772586,"twenty":-20.441564,"median":-0.898562,"eighty":90.858928,"marketCap":5219210409},{"date":"2023-06-16","current":13.957029,"twenty":-20.441564,"median":-0.894057,"eighty":90.858928,"marketCap":5675891320},{"date":"2023-06-23","current":12.743128,"twenty":-20.441564,"median":-0.893124,"eighty":90.858928,"marketCap":5153970279},{"date":"2023-06-30","current":12.859452,"twenty":-20.441564,"median":-0.886821,"eighty":90.858928,"marketCap":5153970279},{"date":"2023-07-07","current":12.721492,"twenty":-20.392288,"median":-0.883685,"eighty":90.798203,"marketCap":5088730149},{"date":"2023-07-14","current":13.027966,"twenty":-20.392288,"median":-0.880241,"eighty":90.798203,"marketCap":5284450539},{"date":"2023-07-21","current":12.765616,"twenty":-20.392288,"median":-0.875569,"eighty":90.798203,"marketCap":5153970279},{"date":"2023-07-28","current":14.073401,"twenty":-20.392288,"median":-0.871144,"eighty":90.798203,"marketCap":5675891320},{"date":"2023-08-04","current":13.888551,"twenty":-20.392288,"median":-0.866253,"eighty":90.798203,"marketCap":5610651190},{"date":"2023-08-11","current":12.830533,"twenty":-20.392288,"median":-0.866253,"eighty":90.798203,"marketCap":5153970279},{"date":"2023-08-18","current":9.335625,"twenty":-20.392288,"median":-0.866253,"eighty":90.798203,"marketCap":5153970279},{"date":"2023-08-25","current":9.449133,"twenty":-20.392288,"median":-0.86105,"eighty":90.798203,"marketCap":5219210409},{"date":"2023-09-01","current":9.410063,"twenty":-20.392288,"median":-0.848452,"eighty":90.798203,"marketCap":5219210409},{"date":"2023-09-08","current":9.403135,"twenty":-20.392288,"median":-0.832418,"eighty":90.798203,"marketCap":5153970279},{"date":"2023-09-15","current":8.622121,"twenty":-20.392288,"median":-0.809281,"eighty":90.798203,"marketCap":4762529498},{"date":"2023-09-22","current":8.659985,"twenty":-20.392288,"median":-0.777734,"eighty":90.798203,"marketCap":4762529498},{"date":"2023-09-29","current":8.408305,"twenty":-20.343012,"median":8.316141,"eighty":90.737477,"marketCap":4632049238},{"date":"2023-10-06","current":8.175366,"twenty":-20.343012,"median":8.316141,"eighty":90.737477,"marketCap":4501568978},{"date":"2023-10-13","current":8.068936,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":4436328848},{"date":"2023-10-20","current":7.368323,"twenty":-20.293736,"median":8.364963,"eighty":90.676752,"marketCap":4044888067},{"date":"2023-10-27","current":7.609276,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":4175368327},{"date":"2023-11-03","current":7.470605,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":4110161272},{"date":"2023-11-10","current":7.35356,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":4044920617},{"date":"2023-11-17","current":7.640469,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":4240642582},{"date":"2023-11-24","current":7.811253,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":4371123893},{"date":"2023-12-01","current":7.08237,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3979679962},{"date":"2023-12-08","current":7.111112,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3979679962},{"date":"2023-12-15","current":6.954377,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3914439307},{"date":"2023-12-22","current":6.727059,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3783957996},{"date":"2023-12-29","current":7.037487,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3979679962},{"date":"2024-01-05","current":6.738908,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3783957996},{"date":"2024-01-12","current":6.735322,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3783957996},{"date":"2024-01-19","current":5.930584,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3327273411},{"date":"2024-01-26","current":5.953755,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3327273411},{"date":"2024-02-02","current":5.669132,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3164171773},{"date":"2024-02-09","current":6.164774,"twenty":-20.201574,"median":8.318881,"eighty":90.650252,"marketCap":3457754721},{"date":"2024-02-16","current":6.396025,"twenty":-20.293736,"median":8.364963,"eighty":90.676752,"marketCap":3588236031},{"date":"2024-02-23","current":6.313014,"twenty":-20.293736,"median":8.364963,"eighty":90.676752,"marketCap":3522995376},{"date":"2024-03-01","current":7.132372,"twenty":-20.247655,"median":8.321621,"eighty":90.663502,"marketCap":4305883237},{"date":"2024-03-08","current":7.021184,"twenty":-20.247655,"median":8.321621,"eighty":90.663502,"marketCap":4240642582},{"date":"2024-03-15","current":7.567974,"twenty":-20.247655,"median":8.321621,"eighty":90.663502,"marketCap":4566845858},{"date":"2024-03-22","current":7.358478,"twenty":-17.919626,"median":8.321621,"eighty":90.663502,"marketCap":4436364548},{"date":"2024-03-28","current":7.164967,"twenty":-16.200722,"median":8.321621,"eighty":90.663502,"marketCap":4305883237},{"date":"2024-04-05","current":6.735163,"twenty":-15.096373,"median":8.409051,"eighty":90.798203,"marketCap":4044920617},{"date":"2024-04-12","current":6.83991,"twenty":-14.570413,"median":8.408305,"eighty":90.737477,"marketCap":4110161272},{"date":"2024-04-19","current":6.519767,"twenty":-14.14438,"median":8.408305,"eighty":90.737477,"marketCap":3914439307},{"date":"2024-04-26","current":7.0718,"twenty":-14.051338,"median":8.321621,"eighty":90.663502,"marketCap":4240642582},{"date":"2024-05-03","current":7.838796,"twenty":-13.920464,"median":8.321621,"eighty":90.663502,"marketCap":4697327168},{"date":"2024-05-10","current":8.037458,"twenty":-13.862082,"median":8.321621,"eighty":90.663502,"marketCap":4827808478},{"date":"2024-05-17","current":8.375595,"twenty":-13.693998,"median":8.375595,"eighty":90.663502,"marketCap":5023530444},{"date":"2024-05-24","current":7.631607,"twenty":-13.485462,"median":8.408305,"eighty":90.663502,"marketCap":4566845858},{"date":"2024-05-31","current":7.406024,"twenty":-13.300133,"median":8.408305,"eighty":90.663502,"marketCap":4436364548},{"date":"2024-06-07","current":7.524267,"twenty":-13.227827,"median":8.408305,"eighty":90.663502,"marketCap":4501605203},{"date":"2024-06-14","current":7.42202,"twenty":-13.033735,"median":8.408305,"eighty":90.663502,"marketCap":4436364548},{"date":"2024-06-21","current":7.43759,"twenty":-12.853323,"median":8.408305,"eighty":90.663502,"marketCap":4436364548},{"date":"2024-06-28","current":7.112412,"twenty":-12.625556,"median":8.408305,"eighty":90.663502,"marketCap":4240642582},{"date":"2024-07-05","current":7.223402,"twenty":-12.55211,"median":8.408305,"eighty":90.663502,"marketCap":4305883237},{"date":"2024-07-12","current":7.431377,"twenty":-12.467868,"median":8.408305,"eighty":90.663502,"marketCap":4436364548},{"date":"2024-07-19","current":7.212672,"twenty":-12.365469,"median":8.408305,"eighty":90.663502,"marketCap":4305883237},{"date":"2024-07-26","current":7.185975,"twenty":-12.322202,"median":8.408305,"eighty":90.663502,"marketCap":4305883237},{"date":"2024-08-02","current":7.299107,"twenty":-12.258956,"median":8.408305,"eighty":90.663502,"marketCap":4371123893},{"date":"2024-08-09","current":8.116547,"twenty":-12.13551,"median":8.408305,"eighty":90.663502,"marketCap":4893049134},{"date":"2024-08-16","current":6.362519,"twenty":-12.076625,"median":8.408305,"eighty":90.663502,"marketCap":4827808478},{"date":"2024-08-23","current":6.250122,"twenty":-11.922056,"median":8.408305,"eighty":90.663502,"marketCap":4762567823},{"date":"2024-08-30","current":6.293489,"twenty":-11.693959,"median":8.375595,"eighty":90.663502,"marketCap":4827808478},{"date":"2024-09-06","current":5.950492,"twenty":-11.693959,"median":8.298028,"eighty":90.663502,"marketCap":4566889958},{"date":"2024-09-13","current":5.966109,"twenty":-11.693959,"median":8.119644,"eighty":90.663502,"marketCap":4566889958},{"date":"2024-09-20","current":6.015267,"twenty":-11.703978,"median":8.022892,"eighty":90.345639,"marketCap":4632131243},{"date":"2024-09-27","current":6.821463,"twenty":-11.703978,"median":7.992821,"eighty":89.644623,"marketCap":5284544094},{"date":"2024-10-04","current":7.106388,"twenty":-11.703978,"median":7.941774,"eighty":88.734043,"marketCap":5480267950},{"date":"2024-10-10","current":7.152702,"twenty":-11.693959,"median":7.926186,"eighty":87.777167,"marketCap":5480267950},{"date":"2024-10-18","current":6.847804,"twenty":-11.703978,"median":7.868096,"eighty":86.920675,"marketCap":5219302809},{"date":"2024-10-25","current":6.677032,"twenty":-11.703978,"median":7.826831,"eighty":86.30739,"marketCap":5088820239},{"date":"2024-11-01","current":6.415898,"twenty":-11.703978,"median":7.761649,"eighty":85.801739,"marketCap":4893096384},{"date":"2024-11-08","current":6.788875,"twenty":-11.703978,"median":7.713393,"eighty":85.439797,"marketCap":5154061524},{"date":"2024-11-15","current":5.992985,"twenty":-11.703978,"median":7.627708,"eighty":85.202418,"marketCap":4501648673},{"date":"2024-11-22","current":5.735137,"twenty":-11.703978,"median":7.608047,"eighty":84.940065,"marketCap":4305924817},{"date":"2024-11-29","current":5.82594,"twenty":-11.703978,"median":7.57134,"eighty":84.407304,"marketCap":4371166103},{"date":"2024-12-06","current":7.14709,"twenty":-11.703978,"median":7.531073,"eighty":83.891492,"marketCap":5349785379},{"date":"2024-12-13","current":8.471204,"twenty":-11.703978,"median":7.524267,"eighty":82.782692,"marketCap":6328404656},{"date":"2024-12-20","current":7.807142,"twenty":-11.703978,"median":7.524267,"eighty":82.26907,"marketCap":5806474375},{"date":"2024-12-27","current":7.549837,"twenty":-11.703978,"median":7.524267,"eighty":80.476739,"marketCap":5610750520},{"date":"2025-01-03","current":7.279343,"twenty":-11.703978,"median":7.513536,"eighty":77.216861,"marketCap":5415026664},{"date":"2025-01-10","current":6.690775,"twenty":-11.703978,"median":7.483619,"eighty":64.943266,"marketCap":4958337669},{"date":"2025-01-17","current":6.949276,"twenty":-11.703978,"median":7.449662,"eighty":62.028313,"marketCap":5154061524},{"date":"2025-01-24","current":7.153135,"twenty":-11.703978,"median":7.434192,"eighty":22.683319,"marketCap":5338499813},{"date":"2025-01-28","current":7.205917,"twenty":-11.693959,"median":7.431561,"eighty":22.625113,"marketCap":5406075760},{"date":"2025-02-07","current":8.243371,"twenty":-11.731996,"median":7.429752,"eighty":22.020448,"marketCap":6149411177},{"date":"2025-02-14","current":9.806761,"twenty":-11.731996,"median":7.429752,"eighty":21.744093,"marketCap":7298202277},{"date":"2025-02-21","current":10.656351,"twenty":-11.731996,"median":7.429752,"eighty":21.437999,"marketCap":7973961747},{"date":"2025-02-28","current":10.510374,"twenty":-11.731996,"median":7.429752,"eighty":20.894276,"marketCap":7838809853},{"date":"2025-03-05","current":8.79628,"twenty":-11.760014,"median":7.428462,"eighty":20.607914,"marketCap":7636082012}],"customCompares":[{"symbol":"02858","name":"易鑫集團","items":[{"date":"2020-03-06","value":82.77379,"marketCap":10771722081},{"date":"2020-03-13","value":68.828208,"marketCap":8859582066},{"date":"2020-03-20","value":63.308198,"marketCap":8030988060},{"date":"2020-03-27","value":271.589129,"marketCap":9178272069},{"date":"2020-04-03","value":224.236307,"marketCap":7584905357},{"date":"2020-04-09","value":239.566488,"marketCap":8158665661},{"date":"2020-04-17","value":244.444423,"marketCap":8286144812},{"date":"2020-04-24","value":242.843678,"marketCap":8222405236},{"date":"2020-04-29","value":248.31805,"marketCap":8413623963},{"date":"2020-05-08","value":238.789161,"marketCap":8094926085},{"date":"2020-05-15","value":247.287342,"marketCap":8349884387},{"date":"2020-05-22","value":257.553497,"marketCap":8668582265},{"date":"2020-05-29","value":312.969129,"marketCap":10517029954},{"date":"2020-06-05","value":308.820444,"marketCap":10453290378},{"date":"2020-06-12","value":357.866581,"marketCap":12112307241},{"date":"2020-06-19","value":362.855589,"marketCap":12303554197},{"date":"2020-06-26","value":393.29688,"marketCap":13323669635},{"date":"2020-07-03","value":364.508091,"marketCap":12367425403},{"date":"2020-07-10","value":366.648404,"marketCap":12558674249},{"date":"2020-07-17","value":367.924971,"marketCap":12622423865},{"date":"2020-07-24","value":369.370717,"marketCap":12622423865},{"date":"2020-07-31","value":365.360546,"marketCap":12558674249},{"date":"2020-08-07","value":366.819431,"marketCap":12622423865},{"date":"2020-08-14","value":362.205674,"marketCap":12494924634},{"date":"2020-08-21","value":360.569723,"marketCap":12494924634},{"date":"2020-08-28","value":-9.862807,"marketCap":12749923096},{"date":"2020-09-04","value":-9.585023,"marketCap":12432799982},{"date":"2020-09-11","value":-9.624161,"marketCap":12496942091},{"date":"2020-09-18","value":-9.532072,"marketCap":12497360551},{"date":"2020-09-25","value":-9.363527,"marketCap":12178851158},{"date":"2020-09-30","value":-9.416659,"marketCap":12306378395},{"date":"2020-10-09","value":-9.331106,"marketCap":12370142014},{"date":"2020-10-16","value":-9.142493,"marketCap":12115127439},{"date":"2020-10-23","value":-9.176387,"marketCap":12178891268},{"date":"2020-10-30","value":-9.271043,"marketCap":12306418925},{"date":"2020-11-06","value":-9.163895,"marketCap":12306418925},{"date":"2020-11-13","value":-9.061321,"marketCap":12178891268},{"date":"2020-11-20","value":-8.957858,"marketCap":12115334539},{"date":"2020-11-27","value":-9.073356,"marketCap":12242864376},{"date":"2020-12-04","value":-11.073024,"marketCap":15048562096},{"date":"2020-12-11","value":-13.780415,"marketCap":18683172433},{"date":"2020-12-18","value":-15.260701,"marketCap":20723655429},{"date":"2020-12-24","value":-15.010438,"marketCap":20404829961},{"date":"2020-12-31","value":-14.535614,"marketCap":19767461125},{"date":"2021-01-08","value":-14.452349,"marketCap":19831227128},{"date":"2021-01-15","value":-12.285666,"marketCap":16834224958},{"date":"2021-01-22","value":-12.942625,"marketCap":17726949009},{"date":"2021-01-29","value":-11.866839,"marketCap":16387862932},{"date":"2021-02-05","value":-13.70355,"marketCap":18810971070},{"date":"2021-02-11","value":-14.055021,"marketCap":19321099099},{"date":"2021-02-19","value":-15.764434,"marketCap":21680441234},{"date":"2021-02-26","value":-13.243413,"marketCap":18173311034},{"date":"2021-03-05","value":-13.090356,"marketCap":17918247020},{"date":"2021-03-12","value":-12.179981,"marketCap":16642926947},{"date":"2021-03-19","value":-13.304407,"marketCap":18173311034},{"date":"2021-03-26","value":-12.822349,"marketCap":17599417001},{"date":"2021-04-01","value":-12.576579,"marketCap":17216820980},{"date":"2021-04-09","value":-12.362972,"marketCap":16961756965},{"date":"2021-04-16","value":-12.131131,"marketCap":16706692951},{"date":"2021-04-23","value":-12.331776,"marketCap":17025522969},{"date":"2021-04-30","value":-12.281363,"marketCap":17025816669},{"date":"2021-05-07","value":-11.653881,"marketCap":16260611425},{"date":"2021-05-14","value":-11.93586,"marketCap":16643214047},{"date":"2021-05-21","value":-11.703978,"marketCap":16324378529},{"date":"2021-05-28","value":-11.48223,"marketCap":16172894657},{"date":"2021-06-04","value":-11.352333,"marketCap":15914128342},{"date":"2021-06-11","value":-10.8455,"marketCap":15202520978},{"date":"2021-06-18","value":-10.329302,"marketCap":14361530455},{"date":"2021-06-25","value":-10.149576,"marketCap":14102764141},{"date":"2021-07-02","value":-9.79532,"marketCap":13586743512},{"date":"2021-07-09","value":-10.692276,"marketCap":14816020306},{"date":"2021-07-16","value":-10.085499,"marketCap":13974936184},{"date":"2021-07-23","value":-9.852986,"marketCap":13651442290},{"date":"2021-07-30","value":-9.028808,"marketCap":12551563054},{"date":"2021-08-06","value":-8.957358,"marketCap":12422165496},{"date":"2021-08-13","value":-8.758812,"marketCap":12163370382},{"date":"2021-08-20","value":-7.66238,"marketCap":10610599695},{"date":"2021-08-27","value":-35.775811,"marketCap":10222407023},{"date":"2021-09-03","value":-35.987714,"marketCap":10287133627},{"date":"2021-09-10","value":-39.771957,"marketCap":11398103631},{"date":"2021-09-17","value":-36.242854,"marketCap":10355991299},{"date":"2021-09-24","value":-33.947725,"marketCap":9704671091},{"date":"2021-09-30","value":-34.062324,"marketCap":9770018362},{"date":"2021-10-08","value":-34.29097,"marketCap":9835151818},{"date":"2021-10-15","value":-34.948276,"marketCap":10030552185},{"date":"2021-10-22","value":-34.69915,"marketCap":10030552185},{"date":"2021-10-29","value":-32.978142,"marketCap":9509484539},{"date":"2021-11-05","value":-34.278068,"marketCap":9900615114},{"date":"2021-11-12","value":-33.238972,"marketCap":9640072611},{"date":"2021-11-19","value":-32.161543,"marketCap":9314394482},{"date":"2021-11-26","value":-32.151254,"marketCap":9314394482},{"date":"2021-12-03","value":-31.418831,"marketCap":9119036605},{"date":"2021-12-10","value":-31.589314,"marketCap":9184172580},{"date":"2021-12-17","value":-28.920853,"marketCap":8402540871},{"date":"2021-12-24","value":-27.572447,"marketCap":8018431514},{"date":"2021-12-31","value":-27.288922,"marketCap":7953241014},{"date":"2022-01-07","value":-27.617458,"marketCap":8018431514},{"date":"2022-01-14","value":-31.590237,"marketCap":9191860516},{"date":"2022-01-21","value":-30.623952,"marketCap":8931098516},{"date":"2022-01-28","value":-28.237167,"marketCap":8214003015},{"date":"2022-02-04","value":-29.372087,"marketCap":8539955515},{"date":"2022-02-11","value":-30.431692,"marketCap":8865908016},{"date":"2022-02-18","value":-29.614956,"marketCap":8670336515},{"date":"2022-02-25","value":-26.654548,"marketCap":7822860014},{"date":"2022-03-04","value":-24.868051,"marketCap":7301336013},{"date":"2022-03-11","value":-20.68059,"marketCap":6062716511},{"date":"2022-03-18","value":-20.540116,"marketCap":5997526011},{"date":"2022-03-25","value":168.434948,"marketCap":5997526011},{"date":"2022-04-01","value":151.777084,"marketCap":5410811509},{"date":"2022-04-08","value":155.479561,"marketCap":5545205785},{"date":"2022-04-14","value":150.240552,"marketCap":5349492639},{"date":"2022-04-22","value":143.766729,"marketCap":5023304064},{"date":"2022-04-29","value":151.811392,"marketCap":5219017209},{"date":"2022-05-06","value":151.169458,"marketCap":5153779494},{"date":"2022-05-13","value":132.491133,"marketCap":4436164628},{"date":"2022-05-20","value":151.793736,"marketCap":5153779494},{"date":"2022-05-27","value":144.233099,"marketCap":4892828634},{"date":"2022-06-02","value":156.853013,"marketCap":5349492639},{"date":"2022-06-10","value":165.617806,"marketCap":5610443500},{"date":"2022-06-17","value":210.14134,"marketCap":7110910948},{"date":"2022-06-24","value":240.032118,"marketCap":8154714390},{"date":"2022-06-30","value":203.898282,"marketCap":6915197802},{"date":"2022-07-08","value":220.982917,"marketCap":7502337238},{"date":"2022-07-15","value":188.137875,"marketCap":6328058366},{"date":"2022-07-22","value":195.767707,"marketCap":6589009227},{"date":"2022-07-29","value":187.785471,"marketCap":6328058366},{"date":"2022-08-05","value":180.503812,"marketCap":6067185626},{"date":"2022-08-12","value":193.825978,"marketCap":6523855512},{"date":"2022-08-19","value":187.954274,"marketCap":6262901291},{"date":"2022-08-26","value":20.474109,"marketCap":6719571177},{"date":"2022-09-02","value":19.35092,"marketCap":6328139846},{"date":"2022-09-09","value":19.024357,"marketCap":6197662736},{"date":"2022-09-16","value":18.999663,"marketCap":6132424181},{"date":"2022-09-23","value":18.135053,"marketCap":5740992850},{"date":"2022-09-30","value":16.454978,"marketCap":5219084409},{"date":"2022-10-07","value":16.455924,"marketCap":5219084409},{"date":"2022-10-14","value":16.216529,"marketCap":5088607299},{"date":"2022-10-21","value":15.700335,"marketCap":4892891634},{"date":"2022-10-28","value":13.630301,"marketCap":4240506082},{"date":"2022-11-04","value":15.575707,"marketCap":4892891634},{"date":"2022-11-11","value":15.64397,"marketCap":4958130189},{"date":"2022-11-18","value":17.76324,"marketCap":5610515740},{"date":"2022-11-25","value":16.447885,"marketCap":5153845854},{"date":"2022-12-02","value":17.601558,"marketCap":5610530790},{"date":"2022-12-09","value":20.886927,"marketCap":6719589202},{"date":"2022-12-16","value":19.919462,"marketCap":6393395551},{"date":"2022-12-23","value":19.506867,"marketCap":6262918091},{"date":"2022-12-30","value":19.473477,"marketCap":6328156821},{"date":"2023-01-06","value":20.865178,"marketCap":6850066662},{"date":"2023-01-13","value":20.473624,"marketCap":6850066662},{"date":"2023-01-20","value":20.650829,"marketCap":6850066662},{"date":"2023-01-27","value":21.826411,"marketCap":7241499043},{"date":"2023-02-03","value":22.496453,"marketCap":7502453963},{"date":"2023-02-10","value":22.042037,"marketCap":7306737773},{"date":"2023-02-17","value":21.457783,"marketCap":7045782852},{"date":"2023-02-24","value":22.326793,"marketCap":7241499043},{"date":"2023-03-03","value":18.435933,"marketCap":7763408884},{"date":"2023-03-10","value":17.324414,"marketCap":7241499043},{"date":"2023-03-17","value":16.076337,"marketCap":6784827932},{"date":"2023-03-24","value":15.588206,"marketCap":6654350472},{"date":"2023-03-31","value":15.708193,"marketCap":6654350472},{"date":"2023-04-06","value":15.10225,"marketCap":6393532751},{"date":"2023-04-14","value":15.087353,"marketCap":6393532751},{"date":"2023-04-21","value":14.478991,"marketCap":6132572231},{"date":"2023-04-28","value":14.432421,"marketCap":6067332101},{"date":"2023-05-05","value":14.25386,"marketCap":6002091971},{"date":"2023-05-12","value":14.040679,"marketCap":5871611710},{"date":"2023-05-19","value":13.133302,"marketCap":5414930799},{"date":"2023-05-25","value":12.393137,"marketCap":5088730149},{"date":"2023-06-02","value":12.913586,"marketCap":5284450539},{"date":"2023-06-09","value":12.772586,"marketCap":5219210409},{"date":"2023-06-16","value":13.957029,"marketCap":5675891320},{"date":"2023-06-23","value":12.743128,"marketCap":5153970279},{"date":"2023-06-30","value":12.859452,"marketCap":5153970279},{"date":"2023-07-07","value":12.721492,"marketCap":5088730149},{"date":"2023-07-14","value":13.027966,"marketCap":5284450539},{"date":"2023-07-21","value":12.765616,"marketCap":5153970279},{"date":"2023-07-28","value":14.073401,"marketCap":5675891320},{"date":"2023-08-04","value":13.888551,"marketCap":5610651190},{"date":"2023-08-11","value":12.830533,"marketCap":5153970279},{"date":"2023-08-18","value":9.335625,"marketCap":5153970279},{"date":"2023-08-25","value":9.449133,"marketCap":5219210409},{"date":"2023-09-01","value":9.410063,"marketCap":5219210409},{"date":"2023-09-08","value":9.403135,"marketCap":5153970279},{"date":"2023-09-15","value":8.622121,"marketCap":4762529498},{"date":"2023-09-22","value":8.659985,"marketCap":4762529498},{"date":"2023-09-29","value":8.408305,"marketCap":4632049238},{"date":"2023-10-06","value":8.175366,"marketCap":4501568978},{"date":"2023-10-13","value":8.068936,"marketCap":4436328848},{"date":"2023-10-20","value":7.368323,"marketCap":4044888067},{"date":"2023-10-27","value":7.609276,"marketCap":4175368327},{"date":"2023-11-03","value":7.470605,"marketCap":4110161272},{"date":"2023-11-10","value":7.35356,"marketCap":4044920617},{"date":"2023-11-17","value":7.640469,"marketCap":4240642582},{"date":"2023-11-24","value":7.811253,"marketCap":4371123893},{"date":"2023-12-01","value":7.08237,"marketCap":3979679962},{"date":"2023-12-08","value":7.111112,"marketCap":3979679962},{"date":"2023-12-15","value":6.954377,"marketCap":3914439307},{"date":"2023-12-22","value":6.727059,"marketCap":3783957996},{"date":"2023-12-29","value":7.037487,"marketCap":3979679962},{"date":"2024-01-05","value":6.738908,"marketCap":3783957996},{"date":"2024-01-12","value":6.735322,"marketCap":3783957996},{"date":"2024-01-19","value":5.930584,"marketCap":3327273411},{"date":"2024-01-26","value":5.953755,"marketCap":3327273411},{"date":"2024-02-02","value":5.669132,"marketCap":3164171773},{"date":"2024-02-09","value":6.164774,"marketCap":3457754721},{"date":"2024-02-16","value":6.396025,"marketCap":3588236031},{"date":"2024-02-23","value":6.313014,"marketCap":3522995376},{"date":"2024-03-01","value":7.132372,"marketCap":4305883237},{"date":"2024-03-08","value":7.021184,"marketCap":4240642582},{"date":"2024-03-15","value":7.567974,"marketCap":4566845858},{"date":"2024-03-22","value":7.358478,"marketCap":4436364548},{"date":"2024-03-28","value":7.164967,"marketCap":4305883237},{"date":"2024-04-05","value":6.735163,"marketCap":4044920617},{"date":"2024-04-12","value":6.83991,"marketCap":4110161272},{"date":"2024-04-19","value":6.519767,"marketCap":3914439307},{"date":"2024-04-26","value":7.0718,"marketCap":4240642582},{"date":"2024-05-03","value":7.838796,"marketCap":4697327168},{"date":"2024-05-10","value":8.037458,"marketCap":4827808478},{"date":"2024-05-17","value":8.375595,"marketCap":5023530444},{"date":"2024-05-24","value":7.631607,"marketCap":4566845858},{"date":"2024-05-31","value":7.406024,"marketCap":4436364548},{"date":"2024-06-07","value":7.524267,"marketCap":4501605203},{"date":"2024-06-14","value":7.42202,"marketCap":4436364548},{"date":"2024-06-21","value":7.43759,"marketCap":4436364548},{"date":"2024-06-28","value":7.112412,"marketCap":4240642582},{"date":"2024-07-05","value":7.223402,"marketCap":4305883237},{"date":"2024-07-12","value":7.431377,"marketCap":4436364548},{"date":"2024-07-19","value":7.212672,"marketCap":4305883237},{"date":"2024-07-26","value":7.185975,"marketCap":4305883237},{"date":"2024-08-02","value":7.299107,"marketCap":4371123893},{"date":"2024-08-09","value":8.116547,"marketCap":4893049134},{"date":"2024-08-16","value":6.362519,"marketCap":4827808478},{"date":"2024-08-23","value":6.250122,"marketCap":4762567823},{"date":"2024-08-30","value":6.293489,"marketCap":4827808478},{"date":"2024-09-06","value":5.950492,"marketCap":4566889958},{"date":"2024-09-13","value":5.966109,"marketCap":4566889958},{"date":"2024-09-20","value":6.015267,"marketCap":4632131243},{"date":"2024-09-27","value":6.821463,"marketCap":5284544094},{"date":"2024-10-04","value":7.106388,"marketCap":5480267950},{"date":"2024-10-10","value":7.152702,"marketCap":5480267950},{"date":"2024-10-18","value":6.847804,"marketCap":5219302809},{"date":"2024-10-25","value":6.677032,"marketCap":5088820239},{"date":"2024-11-01","value":6.415898,"marketCap":4893096384},{"date":"2024-11-08","value":6.788875,"marketCap":5154061524},{"date":"2024-11-15","value":5.992985,"marketCap":4501648673},{"date":"2024-11-22","value":5.735137,"marketCap":4305924817},{"date":"2024-11-29","value":5.82594,"marketCap":4371166103},{"date":"2024-12-06","value":7.14709,"marketCap":5349785379},{"date":"2024-12-13","value":8.471204,"marketCap":6328404656},{"date":"2024-12-20","value":7.807142,"marketCap":5806474375},{"date":"2024-12-27","value":7.549837,"marketCap":5610750520},{"date":"2025-01-03","value":7.279343,"marketCap":5415026664},{"date":"2025-01-10","value":6.690775,"marketCap":4958337669},{"date":"2025-01-17","value":6.949276,"marketCap":5154061524},{"date":"2025-01-24","value":7.153135,"marketCap":5338499813},{"date":"2025-01-28","value":7.205917,"marketCap":5406075760},{"date":"2025-02-07","value":8.243371,"marketCap":6149411177},{"date":"2025-02-14","value":9.806761,"marketCap":7298202277},{"date":"2025-02-21","value":10.656351,"marketCap":7973961747},{"date":"2025-02-28","value":10.510374,"marketCap":7838809853},{"date":"2025-03-05","value":8.79628,"marketCap":7636082012}]},{"symbol":"03660","name":"奇富科技-S","items":[{"date":"2020-03-06","value":3.225245,"marketCap":9643968210.49},{"date":"2020-03-13","value":2.975003,"marketCap":8799026127.08},{"date":"2020-03-20","value":2.786923,"marketCap":8123329100.71},{"date":"2020-03-27","value":2.948347,"marketCap":8587955505.04},{"date":"2020-04-03","value":3.324761,"marketCap":9094057952.39},{"date":"2020-04-09","value":3.174514,"marketCap":8742255424.79},{"date":"2020-04-17","value":3.312417,"marketCap":9079676150.49},{"date":"2020-04-24","value":3.817664,"marketCap":10452549441.96},{"date":"2020-04-29","value":3.866182,"marketCap":10592777834.83},{"date":"2020-05-08","value":4.006735,"marketCap":10983528157.48},{"date":"2020-05-15","value":4.41047,"marketCap":12042494128.32},{"date":"2020-05-22","value":4.275475,"marketCap":11636369314.7},{"date":"2020-05-29","value":6.084301,"marketCap":12987177464.25},{"date":"2020-06-05","value":5.99663,"marketCap":12893375587.29},{"date":"2020-06-12","value":5.81694,"marketCap":12505847579.58},{"date":"2020-06-19","value":6.508148,"marketCap":14017383380.13},{"date":"2020-06-26","value":6.760386,"marketCap":14547466694.39},{"date":"2020-07-03","value":6.863679,"marketCap":14792500047.95},{"date":"2020-07-10","value":9.157153,"marketCap":19923561516.33},{"date":"2020-07-17","value":8.96229,"marketCap":19530579399.58},{"date":"2020-07-24","value":7.828524,"marketCap":16993106746.36},{"date":"2020-07-31","value":8.201002,"marketCap":17906123043.06},{"date":"2020-08-07","value":7.601224,"marketCap":16614473658.48},{"date":"2020-08-14","value":7.995195,"marketCap":17519426190.66},{"date":"2020-08-21","value":8.592858,"marketCap":18914485863.09},{"date":"2020-08-28","value":6.320871,"marketCap":15865408930.68},{"date":"2020-09-04","value":5.868682,"marketCap":14780324574.06},{"date":"2020-09-11","value":5.46255,"marketCap":13772219768.9},{"date":"2020-09-18","value":6.039261,"marketCap":15373844843.78},{"date":"2020-09-25","value":6.067155,"marketCap":15322148280.92},{"date":"2020-09-30","value":6.079077,"marketCap":15425481828.85},{"date":"2020-10-09","value":6.298948,"marketCap":16213508991.23},{"date":"2020-10-16","value":6.035456,"marketCap":15528915287.7},{"date":"2020-10-23","value":6.261713,"marketCap":16136035847.54},{"date":"2020-10-30","value":5.778093,"marketCap":14892075453.73},{"date":"2020-11-06","value":5.983011,"marketCap":15600513351.43},{"date":"2020-11-13","value":6.413781,"marketCap":16737786621.83},{"date":"2020-11-20","value":5.005094,"marketCap":16089257103.59},{"date":"2020-11-27","value":5.313815,"marketCap":17041740545.85},{"date":"2020-12-04","value":4.731792,"marketCap":15284337319.23},{"date":"2020-12-11","value":4.707222,"marketCap":15168605463.53},{"date":"2020-12-18","value":4.548248,"marketCap":14680090246.32},{"date":"2020-12-24","value":3.95636,"marketCap":12782848479.03},{"date":"2020-12-31","value":4.301832,"marketCap":13904766484.4},{"date":"2021-01-08","value":4.691721,"marketCap":15301552011.47},{"date":"2021-01-15","value":5.164094,"marketCap":16818264684.18},{"date":"2021-01-22","value":5.792205,"marketCap":18855929381.04},{"date":"2021-01-29","value":6.252296,"marketCap":20521982252.89},{"date":"2021-02-05","value":7.195933,"marketCap":23477824634.61},{"date":"2021-02-11","value":9.438504,"marketCap":30838682865.56},{"date":"2021-02-19","value":11.055338,"marketCap":36137186694.69},{"date":"2021-02-26","value":8.476266,"marketCap":27645921173.41},{"date":"2021-03-05","value":8.06997,"marketCap":26254782871.06},{"date":"2021-03-12","value":11.45425,"marketCap":37199945087.51},{"date":"2021-03-19","value":8.738542,"marketCap":36448058437.75},{"date":"2021-03-26","value":6.892452,"marketCap":28621175769.72},{"date":"2021-04-01","value":7.317381,"marketCap":30306054297.36},{"date":"2021-04-09","value":7.553968,"marketCap":31354952655.37},{"date":"2021-04-16","value":6.739939,"marketCap":28082031569.19},{"date":"2021-04-23","value":7.616321,"marketCap":31812898672.44},{"date":"2021-04-30","value":7.227416,"marketCap":30312901472.84},{"date":"2021-05-07","value":6.636701,"marketCap":28015711005.48},{"date":"2021-05-14","value":6.643635,"marketCap":28026716953.15},{"date":"2021-05-21","value":7.568755,"marketCap":31938215320.64},{"date":"2021-05-28","value":5.845217,"marketCap":33200475133.82},{"date":"2021-06-04","value":7.647045,"marketCap":43228810599.89},{"date":"2021-06-11","value":8.442217,"marketCap":47720454868.57},{"date":"2021-06-18","value":9.115494,"marketCap":51108359243.06},{"date":"2021-06-25","value":8.882884,"marketCap":49772810677.12},{"date":"2021-07-02","value":7.563237,"marketCap":42304489290.5},{"date":"2021-07-09","value":5.573957,"marketCap":31146337861.98},{"date":"2021-07-16","value":6.268847,"marketCap":35028550153.03},{"date":"2021-07-23","value":5.503882,"marketCap":30751160411.48},{"date":"2021-07-30","value":4.489873,"marketCap":25169997836.02},{"date":"2021-08-06","value":4.237437,"marketCap":23697518911.47},{"date":"2021-08-13","value":3.960623,"marketCap":22179635038.96},{"date":"2021-08-20","value":3.614392,"marketCap":23089763465.57},{"date":"2021-08-27","value":4.110279,"marketCap":26373351071.16},{"date":"2021-09-03","value":4.614578,"marketCap":29621205669.98},{"date":"2021-09-10","value":4.501654,"marketCap":28970657053.71},{"date":"2021-09-17","value":3.838553,"marketCap":24630160951.47},{"date":"2021-09-24","value":3.901388,"marketCap":25044932367.29},{"date":"2021-09-30","value":3.742901,"marketCap":24107923038.97},{"date":"2021-10-08","value":3.913842,"marketCap":25207790139.31},{"date":"2021-10-15","value":3.766752,"marketCap":24277087719.34},{"date":"2021-10-22","value":4.226505,"marketCap":27435795367.47},{"date":"2021-10-29","value":3.736783,"marketCap":24196877650.83},{"date":"2021-11-05","value":3.760371,"marketCap":24389717019.55},{"date":"2021-11-12","value":4.747988,"marketCap":30922344362.57},{"date":"2021-11-19","value":4.470234,"marketCap":30883627762.52},{"date":"2021-11-26","value":4.010617,"marketCap":27717095585.63},{"date":"2021-12-03","value":3.441531,"marketCap":23828191921.3},{"date":"2021-12-10","value":4.061365,"marketCap":28167735068.54},{"date":"2021-12-17","value":3.643234,"marketCap":25250294726.63},{"date":"2021-12-24","value":3.821053,"marketCap":26508032016.34},{"date":"2021-12-31","value":3.974943,"marketCap":27635598818.63},{"date":"2022-01-07","value":3.508405,"marketCap":24299394456.03},{"date":"2022-01-14","value":3.456784,"marketCap":23994034221.28},{"date":"2022-01-21","value":3.50458,"marketCap":24381442479.97},{"date":"2022-01-28","value":3.120974,"marketCap":21657302851.78},{"date":"2022-02-04","value":3.343157,"marketCap":23187719354.8},{"date":"2022-02-11","value":3.656027,"marketCap":25408947021.16},{"date":"2022-02-18","value":3.461138,"marketCap":24172634454.92},{"date":"2022-02-25","value":3.440917,"marketCap":24090659983.66},{"date":"2022-03-04","value":2.900345,"marketCap":20313767231.13},{"date":"2022-03-11","value":2.242062,"marketCap":16005450406.55},{"date":"2022-03-18","value":2.986087,"marketCap":21231875865.55},{"date":"2022-03-25","value":2.702146,"marketCap":19213760409.43},{"date":"2022-04-01","value":2.699337,"marketCap":19216648068.53},{"date":"2022-04-08","value":2.434421,"marketCap":17338182808.25},{"date":"2022-04-14","value":2.427571,"marketCap":17260831054.63},{"date":"2022-04-22","value":2.429741,"marketCap":16953324472.18},{"date":"2022-04-29","value":2.560754,"marketCap":17579894569.27},{"date":"2022-05-06","value":2.348644,"marketCap":15989803945.29},{"date":"2022-05-13","value":2.404282,"marketCap":16075709283.76},{"date":"2022-05-20","value":2.491017,"marketCap":16889322337.23},{"date":"2022-05-27","value":2.705097,"marketCap":17792625123.69},{"date":"2022-06-02","value":2.8293,"marketCap":18709444399.23},{"date":"2022-06-10","value":3.026212,"marketCap":19877037006.42},{"date":"2022-06-17","value":2.877412,"marketCap":18878927522},{"date":"2022-06-24","value":3.189472,"marketCap":21009707584.97},{"date":"2022-06-30","value":3.205354,"marketCap":21077992462.26},{"date":"2022-07-08","value":2.878577,"marketCap":18948626147.08},{"date":"2022-07-15","value":2.573365,"marketCap":16782537593.65},{"date":"2022-07-22","value":2.771032,"marketCap":18083493798.78},{"date":"2022-07-29","value":2.708429,"marketCap":17696506442.24},{"date":"2022-08-05","value":2.614389,"marketCap":17038567249.85},{"date":"2022-08-12","value":2.942713,"marketCap":19204468878.44},{"date":"2022-08-19","value":3.033311,"marketCap":17615388035.08},{"date":"2022-08-26","value":3.482425,"marketCap":20063232930.77},{"date":"2022-09-02","value":2.99766,"marketCap":17208363622.25},{"date":"2022-09-09","value":3.104805,"marketCap":17755589883.51},{"date":"2022-09-16","value":2.951159,"marketCap":16720959779.92},{"date":"2022-09-23","value":2.894949,"marketCap":16087610165.76},{"date":"2022-09-30","value":2.806285,"marketCap":15624681033.35},{"date":"2022-10-07","value":3.237694,"marketCap":18025642600.08},{"date":"2022-10-14","value":3.000265,"marketCap":16526615803.42},{"date":"2022-10-21","value":2.793643,"marketCap":15283073898.7},{"date":"2022-10-28","value":2.267243,"marketCap":12382080018.29},{"date":"2022-11-04","value":2.769329,"marketCap":15271256064.64},{"date":"2022-11-11","value":3.188316,"marketCap":17738416450.22},{"date":"2022-11-18","value":3.542464,"marketCap":17417698796.89},{"date":"2022-11-25","value":3.369013,"marketCap":16433450392.37},{"date":"2022-12-02","value":4.251002,"marketCap":21093518527.9},{"date":"2022-12-09","value":4.489953,"marketCap":22486143803.3},{"date":"2022-12-16","value":4.442045,"marketCap":22194313985.56},{"date":"2022-12-23","value":4.838964,"marketCap":24185020505.16},{"date":"2022-12-30","value":5.049447,"marketCap":25543601761.65},{"date":"2023-01-06","value":5.654397,"marketCap":28897742069.82},{"date":"2023-01-13","value":5.534809,"marketCap":28827524164.99},{"date":"2023-01-20","value":5.482505,"marketCap":28310087728.97},{"date":"2023-01-27","value":6.00765,"marketCap":31028142967.49},{"date":"2023-02-03","value":5.381153,"marketCap":27936330113.68},{"date":"2023-02-10","value":5.174327,"marketCap":26701172398.37},{"date":"2023-02-17","value":5.175863,"marketCap":26456486252.62},{"date":"2023-02-24","value":5.190039,"marketCap":26204604384.34},{"date":"2023-03-03","value":5.468041,"marketCap":27786274671.02},{"date":"2023-03-10","value":4.509822,"marketCap":22747840119.28},{"date":"2023-03-17","value":4.627384,"marketCap":21193754488.02},{"date":"2023-03-24","value":5.00024,"marketCap":23164386708.7},{"date":"2023-03-31","value":5.417955,"marketCap":24907811932.89},{"date":"2023-04-06","value":5.157503,"marketCap":23695140507.06},{"date":"2023-04-14","value":5.251275,"marketCap":24149783173.25},{"date":"2023-04-21","value":5.009393,"marketCap":23025538907.51},{"date":"2023-04-28","value":4.861861,"marketCap":22181033776.33},{"date":"2023-05-05","value":4.930379,"marketCap":22530504416.09},{"date":"2023-05-12","value":4.892791,"marketCap":22204792917.5},{"date":"2023-05-19","value":4.831423,"marketCap":20299710406.82},{"date":"2023-05-25","value":4.304951,"marketCap":18013270573.33},{"date":"2023-06-02","value":4.445333,"marketCap":18537577985.27},{"date":"2023-06-09","value":4.797763,"marketCap":19978395396.88},{"date":"2023-06-16","value":4.983075,"marketCap":20650692354.78},{"date":"2023-06-23","value":4.957488,"marketCap":20432580590.61},{"date":"2023-06-30","value":5.348261,"marketCap":21843784302.3},{"date":"2023-07-07","value":5.323107,"marketCap":21698626614.86},{"date":"2023-07-14","value":5.936892,"marketCap":24540225912.24},{"date":"2023-07-21","value":5.651422,"marketCap":23251656821.74},{"date":"2023-07-28","value":5.765775,"marketCap":23696752592.18},{"date":"2023-08-04","value":5.548389,"marketCap":22841215462.29},{"date":"2023-08-11","value":5.551181,"marketCap":22723662992.68},{"date":"2023-08-18","value":4.966374,"marketCap":20184211829.16},{"date":"2023-08-25","value":4.773295,"marketCap":20013140874.36},{"date":"2023-09-01","value":5.325886,"marketCap":22422699478.82},{"date":"2023-09-08","value":4.743061,"marketCap":19733852423.33},{"date":"2023-09-15","value":4.718322,"marketCap":19783116215.78},{"date":"2023-09-22","value":4.664373,"marketCap":19471434816.42},{"date":"2023-09-29","value":4.644381,"marketCap":19421215507.38},{"date":"2023-10-06","value":4.742489,"marketCap":19821957180.44},{"date":"2023-10-13","value":4.970267,"marketCap":20742975938.56},{"date":"2023-10-20","value":4.217017,"marketCap":17572222995.3},{"date":"2023-10-27","value":4.572591,"marketCap":19045731551.01},{"date":"2023-11-03","value":4.822331,"marketCap":20139280619.79},{"date":"2023-11-10","value":4.639798,"marketCap":19372927963.3},{"date":"2023-11-17","value":4.855861,"marketCap":21241363448.99},{"date":"2023-11-24","value":4.57935,"marketCap":20196704508.24},{"date":"2023-12-01","value":4.350584,"marketCap":19267329187.3},{"date":"2023-12-08","value":4.222981,"marketCap":18626639196.4},{"date":"2023-12-15","value":4.212971,"marketCap":18689782619.01},{"date":"2023-12-22","value":4.269408,"marketCap":18927497188.12},{"date":"2023-12-29","value":4.477166,"marketCap":19954383977.43},{"date":"2024-01-05","value":4.344007,"marketCap":19224363264.63},{"date":"2024-01-12","value":4.345621,"marketCap":19241754901.57},{"date":"2024-01-19","value":4.128926,"marketCap":18257127453.03},{"date":"2024-01-26","value":4.198846,"marketCap":18494047485.84},{"date":"2024-02-02","value":3.981268,"marketCap":17513360799.13},{"date":"2024-02-09","value":4.06741,"marketCap":17980414158.85},{"date":"2024-02-16","value":4.344535,"marketCap":19209624190.94},{"date":"2024-02-23","value":4.524049,"marketCap":19897904065.85},{"date":"2024-03-01","value":4.567137,"marketCap":20099936292.75},{"date":"2024-03-08","value":4.425362,"marketCap":19484635225.95},{"date":"2024-03-15","value":5.041482,"marketCap":23491990172.85},{"date":"2024-03-22","value":5.316595,"marketCap":24751266038.68},{"date":"2024-03-28","value":4.955901,"marketCap":22998276240.43},{"date":"2024-04-05","value":5.184274,"marketCap":24042232098.71},{"date":"2024-04-12","value":5.453805,"marketCap":25306544897.65},{"date":"2024-04-19","value":4.914627,"marketCap":22785194167.76},{"date":"2024-04-26","value":5.150995,"marketCap":23851619133.12},{"date":"2024-05-03","value":5.213652,"marketCap":24125059567.57},{"date":"2024-05-10","value":5.467298,"marketCap":25358808407.65},{"date":"2024-05-17","value":5.615553,"marketCap":26008212525.48},{"date":"2024-05-24","value":4.989912,"marketCap":24296325871.29},{"date":"2024-05-31","value":4.887761,"marketCap":23823138889.51},{"date":"2024-06-07","value":5.021802,"marketCap":24446132156.26},{"date":"2024-06-14","value":4.991545,"marketCap":24276553837.38},{"date":"2024-06-21","value":4.905438,"marketCap":23807842826.6},{"date":"2024-06-28","value":4.845801,"marketCap":23508632633.6},{"date":"2024-07-05","value":5.094408,"marketCap":24709330002.52},{"date":"2024-07-12","value":5.035876,"marketCap":24461329795.55},{"date":"2024-07-19","value":4.725179,"marketCap":22952569786.44},{"date":"2024-07-26","value":4.75328,"marketCap":23174840327.19},{"date":"2024-08-02","value":4.8782,"marketCap":23770062802.89},{"date":"2024-08-09","value":4.96314,"marketCap":24345118191.96},{"date":"2024-08-16","value":5.503597,"marketCap":28699752357.17},{"date":"2024-08-23","value":5.82532,"marketCap":30505864850.24},{"date":"2024-08-30","value":5.948002,"marketCap":31357431915.61},{"date":"2024-09-06","value":5.621975,"marketCap":29652888221.7},{"date":"2024-09-13","value":5.736366,"marketCap":30177042779.07},{"date":"2024-09-20","value":5.977324,"marketCap":31633230312.13},{"date":"2024-09-27","value":6.455715,"marketCap":34370427069.33},{"date":"2024-10-04","value":7.262042,"marketCap":38487729422.28},{"date":"2024-10-10","value":7.225588,"marketCap":38046582770.34},{"date":"2024-10-18","value":7.380543,"marketCap":38659846611.73},{"date":"2024-10-25","value":7.707126,"marketCap":40367970223.49},{"date":"2024-11-01","value":7.555815,"marketCap":39602112782.49},{"date":"2024-11-08","value":7.677718,"marketCap":39936121024.61},{"date":"2024-11-15","value":6.873941,"marketCap":35485005805.65},{"date":"2024-11-22","value":7.248604,"marketCap":42547597111.33},{"date":"2024-11-29","value":7.850823,"marketCap":46056262596.33},{"date":"2024-12-06","value":7.439976,"marketCap":43543235246.89},{"date":"2024-12-13","value":7.761337,"marketCap":45382667364.71},{"date":"2024-12-20","value":7.866118,"marketCap":45742814228.88},{"date":"2024-12-27","value":7.936436,"marketCap":46115943676.03},{"date":"2025-01-03","value":8.03126,"marketCap":46712627154.56},{"date":"2025-01-10","value":7.821195,"marketCap":45318462000.78},{"date":"2025-01-17","value":7.723202,"marketCap":44786735966.02},{"date":"2025-01-24","value":7.873426,"marketCap":45943976116.95},{"date":"2025-01-28","value":8.445739,"marketCap":49541910640.89},{"date":"2025-02-07","value":8.806771,"marketCap":51367407470.22},{"date":"2025-02-14","value":9.147601,"marketCap":53227938098.69},{"date":"2025-02-21","value":8.752578,"marketCap":51208691101.84},{"date":"2025-02-28","value":8.570727,"marketCap":49979485815},{"date":"2025-03-05","value":8.198627,"marketCap":47885794015.97}]},{"symbol":"06623","name":"陸控","items":[{"date":"2023-04-14","value":3.63796,"marketCap":36167381851.86},{"date":"2023-04-21","value":3.494941,"marketCap":34727707106.33},{"date":"2023-04-28","value":3.192786,"marketCap":31489054165.88},{"date":"2023-05-05","value":2.931848,"marketCap":28962954844.63},{"date":"2023-05-12","value":3.002548,"marketCap":29457188068.95},{"date":"2023-05-19","value":3.04239,"marketCap":29428354726.15},{"date":"2023-05-25","value":5.587645,"marketCap":25320922776.1},{"date":"2023-06-02","value":5.525051,"marketCap":24952361511.71},{"date":"2023-06-09","value":6.332943,"marketCap":28559722960.62},{"date":"2023-06-16","value":6.711835,"marketCap":30123437782.11},{"date":"2023-06-23","value":5.750535,"marketCap":25668251941.66},{"date":"2023-06-30","value":5.930297,"marketCap":26231210686.78},{"date":"2023-07-07","value":5.646203,"marketCap":24925852481.71},{"date":"2023-07-14","value":6.689638,"marketCap":29946657814.08},{"date":"2023-07-21","value":6.231089,"marketCap":27764279038.08},{"date":"2023-07-28","value":7.072637,"marketCap":31480298347.27},{"date":"2023-08-04","value":6.944739,"marketCap":30962385795.38},{"date":"2023-08-11","value":6.509377,"marketCap":28857520182.64},{"date":"2023-08-18","value":5.303357,"marketCap":23342617739.98},{"date":"2023-08-25","value":9.100022,"marketCap":21041239732.72},{"date":"2023-09-01","value":10.070688,"marketCap":23382314672.18},{"date":"2023-09-08","value":9.164233,"marketCap":21027185260.44},{"date":"2023-09-15","value":8.615754,"marketCap":19921996415.64},{"date":"2023-09-22","value":8.877922,"marketCap":20438449731.61},{"date":"2023-09-29","value":8.25163,"marketCap":19029201964.37},{"date":"2023-10-06","value":8.490442,"marketCap":19570544652.65},{"date":"2023-10-13","value":8.260717,"marketCap":19012586642.2},{"date":"2023-10-20","value":7.412588,"marketCap":17034266767.79},{"date":"2023-10-27","value":7.414782,"marketCap":17032010362.48},{"date":"2023-11-03","value":8.567874,"marketCap":19732954406.16},{"date":"2023-11-10","value":7.854904,"marketCap":18087111357.12},{"date":"2023-11-17","value":16.412824,"marketCap":16252596596.15},{"date":"2023-11-24","value":16.197408,"marketCap":16171333379.75},{"date":"2023-12-01","value":16.331896,"marketCap":16373214432.35},{"date":"2023-12-08","value":15.555633,"marketCap":15531958328.8},{"date":"2023-12-15","value":15.814123,"marketCap":15881234287.07},{"date":"2023-12-22","value":12.496941,"marketCap":12541594739.62},{"date":"2023-12-29","value":13.624001,"marketCap":13745578483.65},{"date":"2024-01-05","value":12.779198,"marketCap":12802305246.62},{"date":"2024-01-12","value":11.357304,"marketCap":11383899076.49},{"date":"2024-01-19","value":10.029768,"marketCap":10039446780.74},{"date":"2024-01-26","value":10.958727,"marketCap":10926609781.01},{"date":"2024-02-02","value":10.75765,"marketCap":10712443488.27},{"date":"2024-02-09","value":10.212153,"marketCap":10219323742.81},{"date":"2024-02-16","value":11.511226,"marketCap":11521801448.11},{"date":"2024-02-23","value":12.52178,"marketCap":12467207264.42},{"date":"2024-03-01","value":14.503639,"marketCap":14449440711.15},{"date":"2024-03-08","value":11.917981,"marketCap":11878725232.68},{"date":"2024-03-15","value":12.741143,"marketCap":12687933999.07},{"date":"2024-03-22","value":22.122566,"marketCap":22010020552.67},{"date":"2024-03-28","value":19.403722,"marketCap":19243266722.3},{"date":"2024-04-05","value":19.603883,"marketCap":19428970031.33},{"date":"2024-04-12","value":19.480944,"marketCap":19318088601.7},{"date":"2024-04-19","value":19.347968,"marketCap":19169847637.25},{"date":"2024-04-26","value":-29.016228,"marketCap":20554375323.88},{"date":"2024-05-03","value":-29.37201,"marketCap":20792018691.57},{"date":"2024-05-10","value":-29.114601,"marketCap":20658734659.23},{"date":"2024-05-17","value":-28.731292,"marketCap":20356827348.54},{"date":"2024-05-24","value":-27.047617,"marketCap":19120136898.58},{"date":"2024-05-31","value":-28.820836,"marketCap":20394371003.79},{"date":"2024-06-07","value":-15.338757,"marketCap":10840640692.19},{"date":"2024-06-14","value":-13.830331,"marketCap":9765610847.84},{"date":"2024-06-21","value":-14.101775,"marketCap":9936431053.37},{"date":"2024-06-28","value":-14.689434,"marketCap":10346214950.14},{"date":"2024-07-05","value":-18.763626,"marketCap":13212918697.21},{"date":"2024-07-12","value":-18.732354,"marketCap":13210273624.96},{"date":"2024-07-19","value":-17.466935,"marketCap":12318116085.21},{"date":"2024-07-26","value":-17.3962,"marketCap":12313810121.51},{"date":"2024-08-02","value":-25.659135,"marketCap":18152104583.09},{"date":"2024-08-09","value":-26.271814,"marketCap":18709405074.59},{"date":"2024-08-16","value":-27.030191,"marketCap":19256961105.35},{"date":"2024-08-23","value":-6.004683,"marketCap":15812296753.96},{"date":"2024-08-30","value":-5.685003,"marketCap":15070993577.86},{"date":"2024-09-06","value":-5.680438,"marketCap":15066142714.86},{"date":"2024-09-13","value":-5.547287,"marketCap":14674464097.95},{"date":"2024-09-20","value":-5.812924,"marketCap":15469383552.32},{"date":"2024-09-27","value":-7.151311,"marketCap":19145554012.23},{"date":"2024-10-04","value":-9.975874,"marketCap":26586187837.27},{"date":"2024-10-10","value":-8.621341,"marketCap":22827513631.91},{"date":"2024-10-18","value":-7.699473,"marketCap":20280311866.42},{"date":"2024-10-25","value":-5.14536,"marketCap":18991751983.83},{"date":"2024-11-01","value":-4.888939,"marketCap":18057458569.11},{"date":"2024-11-08","value":-5.166276,"marketCap":18937227914.5},{"date":"2024-11-15","value":-4.319817,"marketCap":15714825611.65},{"date":"2024-11-22","value":-4.341117,"marketCap":15784826520.34},{"date":"2024-11-29","value":-4.548645,"marketCap":16528313397.35},{"date":"2024-12-06","value":-4.632604,"marketCap":16793761048.67},{"date":"2024-12-13","value":-4.912585,"marketCap":17792497072.3},{"date":"2024-12-20","value":-4.506775,"marketCap":16233098437.66},{"date":"2024-12-27","value":-4.545227,"marketCap":16358925482.47},{"date":"2025-01-03","value":-4.471211,"marketCap":16108264357.35},{"date":"2025-01-10","value":-4.528826,"marketCap":16254006343.28},{"date":"2025-01-17","value":-4.735569,"marketCap":17009741561.97},{"date":"2025-01-24","value":-5.211273,"marketCap":18835720059.16},{"date":"2025-01-28","value":-4.628202,"marketCap":16808129440.56},{"date":"2025-02-07","value":-4.445829,"marketCap":16061888744.44},{"date":"2025-02-14","value":-5.132774,"marketCap":18499412690.87},{"date":"2025-02-21","value":-5.467114,"marketCap":19812507547.37},{"date":"2025-02-28","value":-5.858586,"marketCap":21161195236.62},{"date":"2025-03-05","value":-5.519171,"marketCap":20003839175.74}]},{"symbol":"00086","name":"新鴻基公司","items":[{"date":"2020-03-06","value":6.187954,"marketCap":7145230684},{"date":"2020-03-13","value":5.444708,"marketCap":6287004652},{"date":"2020-03-20","value":4.615038,"marketCap":5328984896},{"date":"2020-03-27","value":5.237291,"marketCap":6047499713},{"date":"2020-04-03","value":2.802778,"marketCap":5844352314},{"date":"2020-04-09","value":2.984015,"marketCap":6222267458},{"date":"2020-04-17","value":3.155359,"marketCap":6579554826},{"date":"2020-04-24","value":3.048758,"marketCap":6357269632},{"date":"2020-04-29","value":3.048758,"marketCap":6357269632},{"date":"2020-05-08","value":2.924514,"marketCap":6098195948},{"date":"2020-05-15","value":2.895842,"marketCap":6038409713},{"date":"2020-05-22","value":2.809827,"marketCap":5859051009},{"date":"2020-05-29","value":2.962743,"marketCap":6177910928},{"date":"2020-06-05","value":2.943628,"marketCap":6138053438},{"date":"2020-06-12","value":2.913937,"marketCap":6076141353},{"date":"2020-06-19","value":2.922841,"marketCap":6094707548},{"date":"2020-06-26","value":2.883989,"marketCap":6013694268},{"date":"2020-07-03","value":2.99796,"marketCap":6251345908},{"date":"2020-07-10","value":3.121814,"marketCap":6509606962},{"date":"2020-07-17","value":3.052974,"marketCap":6366062377},{"date":"2020-07-24","value":2.862164,"marketCap":5968183479},{"date":"2020-07-31","value":2.852623,"marketCap":5948289534},{"date":"2020-08-07","value":2.862164,"marketCap":5968183479},{"date":"2020-08-14","value":2.833542,"marketCap":5908501644},{"date":"2020-08-21","value":3.555127,"marketCap":6226804763},{"date":"2020-08-28","value":3.600022,"marketCap":6305439052},{"date":"2020-09-04","value":3.473872,"marketCap":6084487148},{"date":"2020-09-11","value":3.484299,"marketCap":6102750133},{"date":"2020-09-18","value":3.426053,"marketCap":6000732428},{"date":"2020-09-25","value":3.379232,"marketCap":5918725489},{"date":"2020-09-30","value":3.423634,"marketCap":5996495368},{"date":"2020-10-09","value":3.512734,"marketCap":6152552928},{"date":"2020-10-16","value":3.556087,"marketCap":6228486708},{"date":"2020-10-23","value":3.531299,"marketCap":6185070818},{"date":"2020-10-30","value":3.406798,"marketCap":5967007423},{"date":"2020-11-06","value":3.621845,"marketCap":6343662377},{"date":"2020-11-13","value":3.587891,"marketCap":6284190542},{"date":"2020-11-20","value":3.825574,"marketCap":6700493386},{"date":"2020-11-27","value":3.882166,"marketCap":6799613110},{"date":"2020-12-04","value":3.938757,"marketCap":6898732835},{"date":"2020-12-11","value":3.814256,"marketCap":6680669441},{"date":"2020-12-18","value":3.72371,"marketCap":6522077881},{"date":"2020-12-24","value":3.667119,"marketCap":6422958157},{"date":"2020-12-31","value":3.701073,"marketCap":6482429992},{"date":"2021-01-08","value":3.72371,"marketCap":6522077881},{"date":"2021-01-15","value":3.746346,"marketCap":6561725771},{"date":"2021-01-22","value":3.712392,"marketCap":6502253937},{"date":"2021-01-29","value":3.599209,"marketCap":6304014487},{"date":"2021-02-05","value":3.667119,"marketCap":6422958157},{"date":"2021-02-11","value":3.768983,"marketCap":6601373661},{"date":"2021-02-19","value":3.825574,"marketCap":6700493386},{"date":"2021-02-26","value":3.768983,"marketCap":6601373661},{"date":"2021-03-05","value":3.870847,"marketCap":6779789166},{"date":"2021-03-12","value":3.904802,"marketCap":6839261000},{"date":"2021-03-19","value":2.832326,"marketCap":7215915954},{"date":"2021-03-26","value":3.112446,"marketCap":7929577972},{"date":"2021-04-01","value":3.07354,"marketCap":7830458247},{"date":"2021-04-09","value":3.2136,"marketCap":8187289256},{"date":"2021-04-16","value":3.166914,"marketCap":8068345586},{"date":"2021-04-23","value":3.128008,"marketCap":7969225861},{"date":"2021-04-30","value":3.112446,"marketCap":7929577972},{"date":"2021-05-07","value":3.14357,"marketCap":8008873751},{"date":"2021-05-14","value":3.135789,"marketCap":7989049806},{"date":"2021-05-21","value":3.151351,"marketCap":8028697696},{"date":"2021-05-28","value":3.345879,"marketCap":8524296319},{"date":"2021-06-04","value":3.384785,"marketCap":8623416044},{"date":"2021-06-11","value":3.306974,"marketCap":8425176595},{"date":"2021-06-18","value":3.299168,"marketCap":8405289050},{"date":"2021-06-25","value":3.252461,"marketCap":8286296120},{"date":"2021-07-02","value":3.282355,"marketCap":8362455360},{"date":"2021-07-09","value":3.172594,"marketCap":8082816571},{"date":"2021-07-16","value":3.202278,"marketCap":8158442511},{"date":"2021-07-23","value":3.124552,"marketCap":7960422061},{"date":"2021-07-30","value":3.109007,"marketCap":7920817972},{"date":"2021-08-06","value":3.046827,"marketCap":7762401612},{"date":"2021-08-13","value":3.039055,"marketCap":7742599567},{"date":"2021-08-20","value":1.729234,"marketCap":7860232747},{"date":"2021-08-27","value":1.833383,"marketCap":8333642345},{"date":"2021-09-03","value":1.854331,"marketCap":8428859400},{"date":"2021-09-10","value":1.857241,"marketCap":8442091005},{"date":"2021-09-17","value":1.821647,"marketCap":8280296825},{"date":"2021-09-24","value":1.791214,"marketCap":8141962511},{"date":"2021-09-30","value":1.742986,"marketCap":7922743436},{"date":"2021-10-08","value":1.760373,"marketCap":8001773296},{"date":"2021-10-15","value":1.729946,"marketCap":7863471042},{"date":"2021-10-22","value":1.751679,"marketCap":7962258366},{"date":"2021-10-29","value":1.760373,"marketCap":8001773296},{"date":"2021-11-05","value":1.729772,"marketCap":7862679022},{"date":"2021-11-12","value":1.738333,"marketCap":7901593972},{"date":"2021-11-19","value":1.716568,"marketCap":7802658147},{"date":"2021-11-26","value":1.699174,"marketCap":7723596967},{"date":"2021-12-03","value":1.798813,"marketCap":8176506181},{"date":"2021-12-10","value":1.798558,"marketCap":8175346981},{"date":"2021-12-17","value":1.754087,"marketCap":7973200551},{"date":"2021-12-24","value":1.761903,"marketCap":8008729581},{"date":"2021-12-31","value":1.805298,"marketCap":8205980610},{"date":"2022-01-07","value":1.787939,"marketCap":8127076951},{"date":"2022-01-14","value":1.813807,"marketCap":8244659140},{"date":"2022-01-21","value":1.831164,"marketCap":8323555400},{"date":"2022-01-28","value":1.79645,"marketCap":8165762881},{"date":"2022-02-04","value":1.809468,"marketCap":8224935075},{"date":"2022-02-11","value":1.813807,"marketCap":8244659140},{"date":"2022-02-18","value":1.787771,"marketCap":8126314751},{"date":"2022-02-25","value":1.753057,"marketCap":7968522231},{"date":"2022-03-04","value":1.718343,"marketCap":7810729712},{"date":"2022-03-11","value":1.67929,"marketCap":7633213127},{"date":"2022-03-18","value":2.832044,"marketCap":7968522231},{"date":"2022-03-25","value":2.761944,"marketCap":7771281582},{"date":"2022-04-01","value":2.768954,"marketCap":7791005647},{"date":"2022-04-08","value":2.775964,"marketCap":7810729712},{"date":"2022-04-14","value":2.782894,"marketCap":7830227487},{"date":"2022-04-22","value":2.614658,"marketCap":7356863608},{"date":"2022-04-29","value":2.614385,"marketCap":7356095228},{"date":"2022-05-06","value":2.586333,"marketCap":7277165209},{"date":"2022-05-13","value":2.593178,"marketCap":7296424024},{"date":"2022-05-20","value":2.656248,"marketCap":7473885658},{"date":"2022-05-27","value":2.642231,"marketCap":7434445628},{"date":"2022-06-02","value":2.551059,"marketCap":7177914354},{"date":"2022-06-10","value":2.536979,"marketCap":7138297884},{"date":"2022-06-17","value":2.508821,"marketCap":7059070824},{"date":"2022-06-24","value":2.529787,"marketCap":7118062599},{"date":"2022-06-30","value":2.57276,"marketCap":7238974049},{"date":"2022-07-08","value":2.558739,"marketCap":7199524599},{"date":"2022-07-15","value":2.537709,"marketCap":7140350424},{"date":"2022-07-22","value":2.558739,"marketCap":7199524599},{"date":"2022-07-29","value":2.537709,"marketCap":7140350424},{"date":"2022-08-05","value":2.57276,"marketCap":7238974049},{"date":"2022-08-12","value":2.481627,"marketCap":6982552625},{"date":"2022-08-19","value":-25.032924,"marketCap":7021735075},{"date":"2022-08-26","value":-24.820588,"marketCap":6962174850},{"date":"2022-09-02","value":-24.045691,"marketCap":6744816246},{"date":"2022-09-09","value":-24.4669,"marketCap":6862965395},{"date":"2022-09-16","value":-24.042923,"marketCap":6744039906},{"date":"2022-09-23","value":-21.929345,"marketCap":6151181378},{"date":"2022-09-30","value":-19.882445,"marketCap":5577025795},{"date":"2022-10-07","value":-20.369481,"marketCap":5713639429},{"date":"2022-10-14","value":-20.357261,"marketCap":5710211629},{"date":"2022-10-21","value":-20.352805,"marketCap":5708961729},{"date":"2022-10-28","value":-18.871971,"marketCap":5293587766},{"date":"2022-11-04","value":-19.291338,"marketCap":5411220355},{"date":"2022-11-11","value":-19.992841,"marketCap":5607992005},{"date":"2022-11-18","value":-19.992841,"marketCap":5607992005},{"date":"2022-11-25","value":-19.992831,"marketCap":5607989155},{"date":"2022-12-02","value":-20.06187,"marketCap":5627354569},{"date":"2022-12-09","value":-20.482384,"marketCap":5745308759},{"date":"2022-12-16","value":-21.043545,"marketCap":5902714479},{"date":"2022-12-23","value":-20.480302,"marketCap":5744724759},{"date":"2022-12-30","value":-20.55044,"marketCap":5764398474},{"date":"2023-01-06","value":-21.812703,"marketCap":6118463143},{"date":"2023-01-13","value":-23.212853,"marketCap":6511205241},{"date":"2023-01-20","value":-23.282982,"marketCap":6530876556},{"date":"2023-01-27","value":-23.63363,"marketCap":6629233131},{"date":"2023-02-03","value":-23.914148,"marketCap":6707918391},{"date":"2023-02-10","value":-23.914148,"marketCap":6707918391},{"date":"2023-02-17","value":-23.984277,"marketCap":6727589706},{"date":"2023-02-24","value":-23.63363,"marketCap":6629233131},{"date":"2023-03-03","value":-23.002465,"marketCap":6452191297},{"date":"2023-03-10","value":-21.529746,"marketCap":6039093683},{"date":"2023-03-17","value":-3.832134,"marketCap":5881558714},{"date":"2023-03-24","value":-3.870483,"marketCap":5940416988},{"date":"2023-03-31","value":-3.84485,"marketCap":5901076479},{"date":"2023-04-06","value":-3.844841,"marketCap":5901061479},{"date":"2023-04-14","value":-3.934554,"marketCap":6038752913},{"date":"2023-04-21","value":-3.742207,"marketCap":5743539239},{"date":"2023-04-28","value":-3.703421,"marketCap":5684010074},{"date":"2023-05-05","value":-3.805938,"marketCap":5841352914},{"date":"2023-05-12","value":-3.844381,"marketCap":5900356479},{"date":"2023-05-19","value":-3.767494,"marketCap":5782349349},{"date":"2023-05-25","value":-3.703364,"marketCap":5683923374},{"date":"2023-06-02","value":-3.690261,"marketCap":5663812299},{"date":"2023-06-09","value":-3.805581,"marketCap":5840806434},{"date":"2023-06-16","value":-3.933716,"marketCap":6037466583},{"date":"2023-06-23","value":-3.844022,"marketCap":5899804479},{"date":"2023-06-30","value":-3.908089,"marketCap":5998134553},{"date":"2023-07-07","value":-3.767141,"marketCap":5781808389},{"date":"2023-07-14","value":-3.792768,"marketCap":5821140419},{"date":"2023-07-21","value":-3.690261,"marketCap":5663812299},{"date":"2023-07-28","value":-3.728701,"marketCap":5722810344},{"date":"2023-08-04","value":-3.754328,"marketCap":5762142374},{"date":"2023-08-11","value":-3.703074,"marketCap":5683478314},{"date":"2023-08-18","value":-3.874765,"marketCap":5506428180},{"date":"2023-08-25","value":-3.916109,"marketCap":5565182245},{"date":"2023-09-01","value":-3.832984,"marketCap":5447054015},{"date":"2023-09-08","value":-3.832821,"marketCap":5446821335},{"date":"2023-09-15","value":-3.721889,"marketCap":5289176166},{"date":"2023-09-22","value":-3.707864,"marketCap":5269245801},{"date":"2023-09-29","value":-3.721537,"marketCap":5288675826},{"date":"2023-10-06","value":-3.624482,"marketCap":5150750991},{"date":"2023-10-13","value":-3.624408,"marketCap":5150646191},{"date":"2023-10-20","value":-3.638242,"marketCap":5170305146},{"date":"2023-10-27","value":-3.610574,"marketCap":5130987236},{"date":"2023-11-03","value":-3.624408,"marketCap":5150646191},{"date":"2023-11-10","value":-3.389236,"marketCap":4816443957},{"date":"2023-11-17","value":-3.305999,"marketCap":4698155628},{"date":"2023-11-24","value":-3.180899,"marketCap":4520375133},{"date":"2023-12-01","value":-3.180704,"marketCap":4520099133},{"date":"2023-12-08","value":-3.152931,"marketCap":4480629764},{"date":"2023-12-15","value":-3.166748,"marketCap":4500265618},{"date":"2023-12-22","value":-3.111413,"marketCap":4421629109},{"date":"2023-12-29","value":-3.374155,"marketCap":4795011122},{"date":"2024-01-05","value":-3.360326,"marketCap":4775359437},{"date":"2024-01-12","value":-3.332669,"marketCap":4736056068},{"date":"2024-01-19","value":-3.152899,"marketCap":4480584164},{"date":"2024-01-26","value":-3.13907,"marketCap":4460932479},{"date":"2024-02-02","value":-3.014614,"marketCap":4284067314},{"date":"2024-02-09","value":-3.083756,"marketCap":4382325739},{"date":"2024-02-16","value":-3.000785,"marketCap":4264415629},{"date":"2024-02-23","value":-3.111413,"marketCap":4421629109},{"date":"2024-03-01","value":-3.13907,"marketCap":4460932479},{"date":"2024-03-08","value":-3.194384,"marketCap":4539539218},{"date":"2024-03-15","value":-3.111413,"marketCap":4421629109},{"date":"2024-03-22","value":-9.880037,"marketCap":4657449328},{"date":"2024-03-28","value":-10.00505,"marketCap":4716380383},{"date":"2024-04-05","value":-10.505302,"marketCap":4952199402},{"date":"2024-04-12","value":-10.630365,"marketCap":5011154157},{"date":"2024-04-19","value":-9.504797,"marketCap":4480561364},{"date":"2024-04-26","value":-10.00505,"marketCap":4716380383},{"date":"2024-05-03","value":-10.046737,"marketCap":4736031968},{"date":"2024-05-10","value":-10.380239,"marketCap":4893244647},{"date":"2024-05-17","value":-10.672053,"marketCap":5030805742},{"date":"2024-05-24","value":-10.213488,"marketCap":4814638307},{"date":"2024-05-31","value":-10.046737,"marketCap":4736031968},{"date":"2024-06-07","value":-10.296864,"marketCap":4853941477},{"date":"2024-06-14","value":-10.338551,"marketCap":4873593062},{"date":"2024-06-21","value":-10.213488,"marketCap":4814638307},{"date":"2024-06-28","value":-10.088425,"marketCap":4755683553},{"date":"2024-07-05","value":-10.296864,"marketCap":4853941477},{"date":"2024-07-12","value":-10.338551,"marketCap":4873593062},{"date":"2024-07-19","value":-10.338551,"marketCap":4873593062},{"date":"2024-07-26","value":-10.629824,"marketCap":5010899157},{"date":"2024-08-02","value":-11.255108,"marketCap":5305657931},{"date":"2024-08-09","value":-10.796567,"marketCap":5089501496},{"date":"2024-08-16","value":-10.421396,"marketCap":4912646232},{"date":"2024-08-23","value":-46.907848,"marketCap":5089501496},{"date":"2024-08-30","value":-46.545625,"marketCap":5050200327},{"date":"2024-09-06","value":-44.734511,"marketCap":4853694477},{"date":"2024-09-13","value":-44.191177,"marketCap":4794742722},{"date":"2024-09-20","value":-44.553287,"marketCap":4834031592},{"date":"2024-09-27","value":-46.725429,"marketCap":5069709011},{"date":"2024-10-04","value":-54.513,"marketCap":5914660513},{"date":"2024-10-10","value":-51.615299,"marketCap":5600259955},{"date":"2024-10-18","value":-50.708606,"marketCap":5501883780},{"date":"2024-10-25","value":-51.251913,"marketCap":5560832535},{"date":"2024-11-01","value":-50.708606,"marketCap":5501883780},{"date":"2024-11-08","value":-50.527504,"marketCap":5482234195},{"date":"2024-11-15","value":-48.173176,"marketCap":5226789591},{"date":"2024-11-22","value":-48.897585,"marketCap":5305387931},{"date":"2024-11-29","value":-48.354278,"marketCap":5246439176},{"date":"2024-12-06","value":-48.173176,"marketCap":5226789591},{"date":"2024-12-13","value":-49.078687,"marketCap":5325037516},{"date":"2024-12-20","value":-49.078687,"marketCap":5325037516},{"date":"2024-12-27","value":-49.078687,"marketCap":5325037516},{"date":"2025-01-03","value":-48.716482,"marketCap":5285738346},{"date":"2025-01-10","value":-49.259789,"marketCap":5344687100},{"date":"2025-01-17","value":-48.53538,"marketCap":5266088761},{"date":"2025-01-24","value":-49.803095,"marketCap":5403635855},{"date":"2025-01-28","value":-49.803095,"marketCap":5403635855},{"date":"2025-02-07","value":-50.1653,"marketCap":5442935025},{"date":"2025-02-14","value":-50.346402,"marketCap":5462584610},{"date":"2025-02-21","value":-50.708606,"marketCap":5501883780},{"date":"2025-02-28","value":-51.251913,"marketCap":5560832535},{"date":"2025-03-05","value":-51.251913,"marketCap":5560832535}]}],"industryCompare":{"bkCode":"BK1188","name":"消費信貸","current":-409.348175,"rank":23,"totalCount":30,"items":[{"symbol":"00086","name":"新鴻基公司","value":-51.251913,"marketCap":5560832535},{"symbol":"00373","name":"聯合集團","value":-28.863123,"marketCap":5059705478},{"symbol":"00736","name":"中國置業投資","value":-0.959736,"marketCap":32059992},{"symbol":"00900","name":"AEON信貸","value":6.55351,"marketCap":2525158980},{"symbol":"01225","name":"隆成金融","value":-0.108011,"marketCap":31784492},{"symbol":"00431","name":"大中華金融","value":-0.182555,"marketCap":77758576},{"symbol":"00730","name":"首惠產業金融","value":15.297084,"marketCap":423071441},{"symbol":"00605","name":"中國金融投資管理","value":-4.827063,"marketCap":295392115},{"symbol":"00622","name":"威華達控股","value":-14.422419,"marketCap":2998868072},{"symbol":"08019","name":"皓文控股","value":-8.15051337175674,"marketCap":202961073},{"symbol":"08239","name":"首都金融控股","value":-1.982203,"marketCap":46920730},{"symbol":"00335","name":"美建集團","value":30.565441,"marketCap":1850798563},{"symbol":"00474","name":"信銘生命科技","value":-0.753243,"marketCap":295271072},{"symbol":"01543","name":"中盈盛達融資擔保","value":10.518914794932229,"marketCap":452629879},{"symbol":"08030","name":"豐銀禾控股","value":12.244961216012765,"marketCap":400278939},{"symbol":"01319","name":"靄華押業信貸","value":6.487332,"marketCap":436818008},{"symbol":"01290","name":"中國匯融","value":13.168397848468082,"marketCap":697814400},{"symbol":"06878","name":"鼎豐集團汽車","value":-0.021242476908625327,"marketCap":57304863},{"symbol":"06866","name":"佐力小貸","value":4.745200620951449,"marketCap":336300000},{"symbol":"01577","name":"匯鑫小貸","value":7.524203251862623,"marketCap":510000000},{"symbol":"02858","name":"易鑫集團","value":8.796280357186056,"marketCap":7636082012},{"symbol":"03963","name":"融眾金融","value":-11.712667,"marketCap":148059827},{"symbol":"01572","name":"中國藝術金融","value":9.827365256649466,"marketCap":136930500},{"symbol":"01915","name":"泰和小貸","value":-47.07604968331567,"marketCap":252000000},{"symbol":"02003","name":"維信金科","value":5.20260458034437,"marketCap":1514732009},{"symbol":"02051","name":"51信用卡","value":-11.891892078054404,"marketCap":397716150},{"symbol":"03660","name":"奇富科技-S","value":8.1986265552,"marketCap":47885794015.97},{"symbol":"08621","name":"METROPOLIS CAP","value":-4.957635653005289,"marketCap":41280000},{"symbol":"06623","name":"陸控","value":-5.519171221200001,"marketCap":20003839175.74},{"symbol":"02483","name":"K CASH集團","value":14.909121,"marketCap":890000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02858\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514870785","title":"易鑫集團(02858)：曾令祺獲任執行董事兼董事會副主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870785","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870785?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 19:26","pubTimestamp":1740655572,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易鑫集团(02858)发布公告，曾令祺先生获委任为执行董事兼董事会副主席，严志雄先生获委任为独立非执行董事及审核委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1188","BK1516","02858"],"gpt_icon":0},{"id":"2514877888","title":"易鑫集團年報：收入同增48%達98.88億，經調整淨利潤同增19%達10.79億","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877888","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877888?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 18:45","pubTimestamp":1740653101,"startTime":"0","endTime":"0","summary":"2024年全年，易鑫实现收入98.88亿元，同比增长48%，净利润8.10亿元，同比增长46%，经调整净利润首次超过10亿元，达10.79亿元，同比增长19%。数据显示，2024年，易鑫二手车融资交易量为35万笔，较2023年同期的27.9万笔，同比增长25%，对应融资金额达304.45亿元，同比增长18%。业绩公告显示，去年易鑫全年实现收入98.88亿元，同比增长48%。数据显示，2024年易鑫金融科技服务实现收入18亿元，同比大增290%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271845429894cfee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271845429894cfee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02858"],"gpt_icon":0},{"id":"2514874641","title":"易鑫集團(02858)將於6月26日派發末期股息每股0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514874641","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514874641?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 18:35","pubTimestamp":1740652509,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易鑫集团(02858)发布公告，将于2025年6月26日派发截至2024年12月31日止年度的末期股息每股0.065港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1188","BK1516","02858"],"gpt_icon":0},{"id":"2514879385","title":"易鑫集團2024年度業績：歸母淨利潤為8.1億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514879385","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514879385?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:49","pubTimestamp":1740649745,"startTime":"0","endTime":"0","summary":"易鑫集团2024年度业绩：归母净利润为8.1亿元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273331766773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02858"],"gpt_icon":0},{"id":"2514871956","title":"易鑫集團2024年度營收99億元，淨利潤同比增長46%，金融科技收入飆升290%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871956","media":"格隆汇","labels":["dataReport","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871956?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:45","pubTimestamp":1740649558,"startTime":"0","endTime":"0","summary":"融资总额达人民币691亿元，同比增长5%。集团资产管理规模稳步增长，截至2024年12月31日，管理的汽车金融资产总额达人民币1,081亿元。在增值服务方面，集团于报告期内实现收入人民币2.49亿元，同比增长11%。2024年，电池GAP产品的交易量达57千笔，同比增长728%。金融科技收入飙升至人民币18亿元，同比增长290%。集团金融科技平台促成的融资交易金额超过人民币200亿元，同比增长107%，市场覆盖率和服务广度进一步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227174558abdf1915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227174558abdf1915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"易鑫集团2024年度营收99亿元，净利润同比增长46%，金融科技收入飙升290%","news_tag":"dataReport,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02858"],"gpt_icon":0},{"id":"2514876651","title":"易鑫集團(02858)發佈初步年度業績 淨利潤8.1億元 同比增長46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514876651","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514876651?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:42","pubTimestamp":1740649355,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易鑫集团 发布截至2024年12月31日止年度初步年度业绩，集团收入人民币98.88亿元，同比增长48%;净利润8.1亿元，同比增长46%;拟派末期息每股6.5港仙及特别股息每股6.5港仙。2024年，集团收入达人民币99亿元，同比增长48%，而集团的经调整净利润首次突破人民币10 亿元，同比增长19%。集团资产管理规模稳步增长，截至2024年12月31日，管理的汽车金融资产总额达人民币1081亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02858"],"gpt_icon":0},{"id":"2514876373","title":"《業績》易鑫集團(02858.HK)全年純利8.1億元人民幣升45.9%  末期息連特別息共派13港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514876373","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514876373?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:38","pubTimestamp":1740649080,"startTime":"0","endTime":"0","summary":"易鑫集团(02858.HK) 公布截至去年12月底止全年业绩，营业额98.88亿元人民币(下同)，按年升47.9%。纯利8.1亿元，按年升45.9%；每股盈利12.5分。派息共13港仙，包括末期息6.5港仙及特别息6.5港仙，上年同期派3港仙。(sl/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-27 16:25。)过往派息公布日期派息事项派息内容2024/08/15中期业绩无派息2024/02/29末期业绩股息：港元 0.03002023/08/17中期业绩无派息2023/02/27末期业绩特别股息：港元 0.0130AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220113155451934_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220113155451934_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420811/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","BK1516","02858"],"gpt_icon":0},{"id":"2514819491","title":"易鑫集團盤中異動 急速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819491?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:52","pubTimestamp":1740621132,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时52分，易鑫集团股票出现波动，股价急速跳水5.22%。截至发稿，该股报1.270港元/股，成交量3246.7万股，换手率0.48%，振幅9.70%。易鑫集团股票所在的信贷行业中，整体涨幅为1.10%。其相关个股中，嬴集团、新世纪集团、奇富科技-S涨幅较大，振幅较大的相关个股有易鑫集团、交银国际、嬴集团，振幅分别为9.70%、7.94%、6.76%。易鑫集团公司简介：易鑫集团有限公司主要于中国经营互联网汽车金融交易平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270952129631db46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270952129631db46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","BK1516","02858"],"gpt_icon":0},{"id":"2513314714","title":"《全日速報》恒指全日收報23,341點 跌136點; 恒生科技指數全日收報5,789點 跌69點 騰訊跌逾3% 中芯、易鑫集團、聯想控股、九方智投控股、康基醫療創新高 成交暢旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2513314714","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513314714?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 16:12","pubTimestamp":1740384720,"startTime":"0","endTime":"0","summary":"恒指全日收23,341点，跌136点或0.6%。恒生科技指数报5,789点，跌69点或1.2%。国指跌47点或0.6%，报8,618点。大市成交额3,560.31亿元。沽空资料截至 2025-02-24 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180301182030162_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180301182030162_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419695/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0700851271.USD","LU1880383366.USD","MHImain","09997","09636","LU0084288322.USD","LU2097828631.EUR","IE00B031J352.USD","HSI","HSTECH","02858","LU0683595622.HKD","LU2778985437.USD","LU1064131003.USD","LU0588545730.USD","SG9999007991.SGD","00700","LU1883866441.USD","LU2362541273.HKD","LU1961090484.USD","03396","LU0543330566.HKD","HSImain","LU1733274390.USD","LU1794554557.SGD","02833","LU0107464264.USD","SG9999001846.SGD","LU0067412154.USD","LU1807302812.USD","HHImain","BK1521","80700","LU0214875030.USD","LU2242644610.SGD","HTCD.SI","LU1226288253.USD","MCHmain","LU0828238088.HKD","LU1224444064.USD","LU0143863784.USD","TCEHY","SG9999000327.SGD","LU0918141887.USD","LU0516422366.SGD","BK1222","688981","LU0862451753.SGD","513600","LU1770034418.SGD"],"gpt_icon":1},{"id":"2513579128","title":"易鑫集團午前漲超20% AI賦能消費金融風控等領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2513579128","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513579128?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:54","pubTimestamp":1740369240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　易鑫集团（02858）盘中涨超21%，截至发稿，股价上涨20.34%，现报1.42港元，成交额2.39亿港元。\n　　国泰君安表示，AI在证券投研及投顾、银行信贷和营销渠道、保险代理人赋能、小微商户点餐及营销、消费金融风控及客服等场景逐步落地，未来空间广阔。公开资料显示，易鑫集团是中国最大的互联网汽车金融交易平台，2024年集团开启大规模应用AI，目前AI技术已被广泛应用于包括市场营销、视频面审、客户服务在内的整个业务流程，有效提升运营效率和风控能力。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-24/doc-inemqazm2313942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02858","BK1188","BK1516"],"gpt_icon":0},{"id":"2513799144","title":"【港股異動 | 易鑫集團(02858.HK)漲超21% 】易鑫集團(02858.HK)漲超21%，截至發稿，漲17.8%，報1.39港元，成交額2.25億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513799144","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513799144?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:27","pubTimestamp":1740367661,"startTime":"0","endTime":"0","summary":"易鑫集团(02858.HK)涨超21%，截至发稿，涨17.8%，报1.39港元，成交额2.25亿港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24112748336988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1516","BK1188","02858"],"gpt_icon":0},{"id":"2513799916","title":"港股異動 | 易鑫集團(02858)漲超21% AI賦能消費金融風控等領域 公司為全國最大互聯網汽車金融交易平臺","url":"https://stock-news.laohu8.com/highlight/detail?id=2513799916","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513799916?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:23","pubTimestamp":1740367423,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，易鑫集团涨超21%，截至发稿，涨17.8%，报1.39港元，成交额2.25亿港元。公开资料显示，易鑫集团是中国最大的互联网汽车金融交易平台，2024年集团开启大规模应用AI，目前AI技术已被广泛应用于包括市场营销、视频面审、客户服务在内的整个业务流程，有效提升运营效率和风控能力。据悉，易鑫集团目前新能源车在其新车融资业务中的渗透率已近50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02858","BK1516","160636","BK1188","159792"],"gpt_icon":0},{"id":"2513790799","title":"易鑫集團(02858)出現大手買入110萬股，成交價$1.39，涉資152.9萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2513790799","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513790799?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:15","pubTimestamp":1740366900,"startTime":"0","endTime":"0","summary":"[大手成交]易鑫集团(02858)在上午11:15出现大手买入，成交量为110万，成交价为港币$1.39，涉资152.9万。至目前为止，股价升17.797%，今日最高价为$1.43，而最低价为$1.19，总成交量为1.636亿股，总成交金额港币$2.176亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502246767/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1516","02858","BK1188"],"gpt_icon":0},{"id":"2513799339","title":"易鑫集團(02858)出現大手買入150萬股，成交價$1.43，涉資214.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2513799339","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513799339?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:05","pubTimestamp":1740366300,"startTime":"0","endTime":"0","summary":"[大手成交]易鑫集团(02858)在上午11:05出现大手买入，成交量为150万，成交价为港币$1.43，涉资214.5万。至目前为止，股价升21.186%，今日最高价为$1.43，而最低价为$1.19，总成交量为1.475亿股，总成交金额港币$1.95亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502246641/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1516","BK1188","02858"],"gpt_icon":0},{"id":"2513796011","title":"易鑫集團(02858)上漲20.34%，報1.42元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796011","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513796011?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:04","pubTimestamp":1740366299,"startTime":"0","endTime":"0","summary":"2月24日，易鑫集团(02858)盘中上涨20.34%，截至11:04，报1.42元/股，成交1.88亿元。易鑫集团有限公司是一家专业的汽车金融交易平台，主要业务包括汽车交易平台业务和自营融资业务。至今，公司累计成交量超过350万台，累计交易规模近3,000亿元，业务覆盖中国340多个城市，与100多家汽车厂商、金融机构和36000多家经销商建立了合作关系。截至2024年中报，易鑫集团营业总收入44.68亿元、净利润4.1亿元。2月27日，易鑫集团将披露2024财年年报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/24110448336690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1188","BK1516","02858"],"gpt_icon":0},{"id":"2513760397","title":"易鑫集團盤中異動 股價大漲5.08%報1.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760397?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:36","pubTimestamp":1740360988,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时36分，易鑫集团股票出现异动，股价快速上涨5.08%。截至发稿，该股报1.240港元/股，成交量1822.95万股，换手率0.27%，振幅5.93%。资金方面，该股资金流入1274.77万港元，流出736.231万港元。易鑫集团股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，易鑫集团、瀚华金控、维信金科涨幅较大，振幅较大的相关个股有皓文控股、易鑫集团、盛业，振幅分别为6.45%、5.93%、4.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409362898902c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409362898902c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","BK1516","02858"],"gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":2,"totalSize":149}]}}