港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

濱海投資

1.090

-0.010-0.91%

成交量：3.40萬

成交額：3.74萬

市值：14.98億

市盈率：7.47

高：1.100

開：1.100

低：1.090

收：1.100

資料載入中...

總覽公司新聞公告

濱海投資回購9.8萬股金額11萬港元

濱海投資(02886)4月14日斥資11.12萬港元回購9.8萬股

濱海投資與天津水利簽署施工協議

濱海投資回購15萬股金額17萬港元

濱海投資(02886)4月10日耗資16.8萬港元回購15萬股

濱海投資(02886)4月9日斥資21.16萬港元回購19.6萬股

濱海投資盤中異動臨近收盤股價大漲5.77%

濱海投資(02886)4月8日斥資20.32萬港元回購19.6萬股

濱海投資(02886)4月7日耗資5.18萬港元回購5萬股

國證國際：維持濱海投資(02886)“買入”評級目標價1.36港元

濱海投資(2886.HK)：接駁壓力釋放業績有望企穩回升

濱海投資(02886)3月28日斥資19.49萬港元回購17.4萬股

點評濱海投資2024年的經營業績

天然气咨询

濱海投資回購9萬股金額10萬港元

濱海投資(02886)3月27日斥資10.08萬港元回購9萬股

濱海投資(02886)2025年總銷氣量及毛差有望上升投資者可分階段作中長期部署

濱海投資:合資公司向秦皇島北方玻璃供氣之項目正式通氣運營

阿斯达克财经

【濱海投資：秦皇島北方玻璃項目正式通氣運營】濱海投資公告，公司透過濱海投資（天津）有限公司間接持有45%股權之合資公司秦皇島市泰興天然氣有限公司向秦皇島北方玻璃有限公司供應天然氣的項目已經正式通氣運營。北方玻璃位於泰興公司特許經營區域——秦皇島經濟技術開發區東區工業園區內，已經投產一條一窯五線超白壓延光伏玻璃生產線，全年用氣量約為50萬方/日。公司認為，秦皇島北方玻璃項目正式通氣運營將進一步擴大泰興公司的銷氣量規模，不斷增加泰興公司的經營利潤。

濱海投資(02886)發佈2024年業績總銷氣量創新高未來3年股息率極具吸引

濱海投資(02886)2024年度業績發佈會舉行多項核心指標創新高計劃25-27年逐年增派息

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02886/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02886","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02886\",,,,,undefined,":{"symbol":"02886","market":"HK","secType":"STK","nameCN":"濱海投資","latestPrice":1.09,"timestamp":1744877289032,"preClose":1.1,"halted":0,"volume":34000,"delay":0,"floatShares":1374000000,"shares":1374000000,"eps":0.145933,"marketStatus":"休市中","change":-0.01,"latestTime":"04-17 16:08:09","open":1.1,"high":1.1,"low":1.09,"amount":37360,"amplitude":0.009091,"askPrice":1.12,"askSize":30000,"bidPrice":1.09,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.145933,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":953136000000,"exchange":"SEHK","adjPreClose":1.1,"dividendRate":0.069725,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.21271271287240695,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02886\",,,,,undefined,":{"symbol":"02886","floatShares":1374000000,"roa":"3.12%","roe":"9.05%","lyrEps":0.145933,"volumeRatio":0.21271271287240695,"shares":1374000000,"dividePrice":0.076,"high":1.1,"amplitude":0.009091,"preClose":1.1,"low":1.09,"week52Low":0.86,"pbRate":"0.72","psRate":"0.24","week52High":1.36,"institutionHeld":0,"latestPrice":1.09,"committee":-0.666667,"eps":0.145933,"divideRate":0.069725,"volume":34000,"delay":0,"ttmEps":0.145933,"open":1.1,"prevYearClose":1.15,"prevWeekClose":1.12,"prevMonthClose":1.09,"prevQuarterClose":1.09,"fiveDayClose":1.12,"twentyDayClose":1.2,"sixtyDayClose":1.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02886\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527151095","title":"濱海投資回購9.8萬股 金額11萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527151095","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527151095?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 19:55","pubTimestamp":1744631746,"startTime":"0","endTime":"0","summary":"滨海投资（02886）发布公告，2025年4月14日，公回购股份9.8万股，回购金额为11万港元。根据回购授权的决议，可回购的股份总数为1.35亿股。截至公告披露日，已回购股份920万股，占回购授权决议通过时已发行股份的0.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143376276142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2527156296","title":"濱海投資(02886)4月14日斥資11.12萬港元回購9.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527156296","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527156296?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 19:31","pubTimestamp":1744630317,"startTime":"0","endTime":"0","summary":"智通财经APP讯，滨海投资(02886)发布公告，于2025年4月14日斥资11.12万港元回购9.8万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2527134608","title":"濱海投資與天津水利簽署施工協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2527134608","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527134608?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 18:21","pubTimestamp":1744626070,"startTime":"0","endTime":"0","summary":"4月14日，滨海投资（02886）发布公告，与天津市水利工程集团有限公司订立工程施工协议，主要内容涉及该集团将向提供施工服务，包括市政工程、建筑工程及管道工程。该协议的有效期为自生效日期起至2027年12月31日止。公告提到，相关交易的年度上限分别为1.06亿元（2025年度）、3.38亿元（2026年度）和2.55亿元（2027年度）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143376205495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2526568898","title":"濱海投資回購15萬股 金額17萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526568898","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526568898?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 19:34","pubTimestamp":1744284877,"startTime":"0","endTime":"0","summary":"滨海投资（02886）发布公告，2025年4月10日，回购15万股，金额为17万港元。根据回购授权的决议，可回购的股份总数为1.35亿股。截至公告披露日，已回购899万股，占回购授权决议通过时已发行股份的0.664%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410193612973439b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410193612973439b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2526527305","title":"濱海投資(02886)4月10日耗資16.8萬港元回購15萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526527305","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526527305?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 19:22","pubTimestamp":1744284126,"startTime":"0","endTime":"0","summary":"智通财经APP讯，滨海投资(02886)公布，2025年4月10日耗资16.8万港元回购15万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02886","BK1221"],"gpt_icon":0},{"id":"2526368884","title":"濱海投資(02886)4月9日斥資21.16萬港元回購19.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368884","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368884?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 19:47","pubTimestamp":1744199233,"startTime":"0","endTime":"0","summary":"智通财经APP讯，滨海投资(02886)发布公告，于2025年4月9日斥资21.16万港元回购股份19.6万股，每股回购价格为1.05-1.12港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2526382069","title":"濱海投資盤中異動 臨近收盤股價大漲5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382069?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:31","pubTimestamp":1744183911,"startTime":"0","endTime":"0","summary":"2025年04月09日临近收盘15时31分，滨海投资股票出现异动，股价大幅上涨5.77%。截至发稿，该股报1.100港元/股，成交量14.6万股，换手率0.01%，振幅4.81%。滨海投资股票所在的燃气供应行业中，整体涨幅为0.13%。其相关个股中，新天绿色能源、滨海投资、中裕能源涨幅较大，振幅较大的相关个股有新天绿色能源、天伦燃气、天津津燃公用，振幅分别为8.08%、7.26%、6.98%。滨海投资公司简介：滨海投资有限公司是一家投资控股公司,主要从事销售管道燃气业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915315194d085ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915315194d085ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2525489335","title":"濱海投資(02886)4月8日斥資20.32萬港元回購19.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525489335","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525489335?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 19:15","pubTimestamp":1744110905,"startTime":"0","endTime":"0","summary":"智通财经APP讯，滨海投资(02886)发布公告，于2025年4月8日斥资20.32万港元回购股份19.6万股，每股回购价格为1.03-1.05港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02886","BK1221"],"gpt_icon":0},{"id":"2525501489","title":"濱海投資(02886)4月7日耗資5.18萬港元回購5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525501489","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525501489?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 19:16","pubTimestamp":1744024586,"startTime":"0","endTime":"0","summary":"智通财经APP讯，滨海投资(02886)公布，2025年4月7日耗资5.18万港元回购5万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02886","BK1221"],"gpt_icon":0},{"id":"2525479057","title":"國證國際：維持濱海投資(02886)“買入”評級 目標價1.36港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525479057","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525479057?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:00","pubTimestamp":1744002023,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国证国际发布研究报告称，维持滨海投资“买入”评级，公司股息率较为吸引，给予2025年P/E为7.8x，对应目标价1.36港元。国证国际主要观点如下：气量增长符合行业趋势，毛差下半年恢复较快。主要是受暖冬影响较大，影响了销量达3600万方以及气贸6400万方。公司24年实现综合毛差0.41元/方，同比下降0.06元/方。有息负债减少，长期分红回报股东。公司24年有息负债减少5.7亿，债务结构优化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02886"],"gpt_icon":0},{"id":"2525063299","title":"濱海投資(2886.HK)：接駁壓力釋放 業績有望企穩回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2525063299","media":"国证国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525063299?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 00:00","pubTimestamp":1743955200,"startTime":"0","endTime":"0","summary":"事件：公司公布2024 年业绩。公司24 年业绩承压，主要受暖冬以及接驳业务的影响，25 年预计接驳影响减弱，在毛差进一步恢复和燃气销气量不断提升的预期下，业绩有望企稳回升。接驳业务有望企稳，增值业务提供增长动力。预计2025 年新增接驳户数能够同比持平，接驳业务有望企稳。有息负债减少，长期分红回报股东。25 年公司将继续优化债务结构，预计全年融资成本下降2000 万人民币。目标价1.36 港元，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407133620a6b22dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407133620a6b22dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2522573969","title":"濱海投資(02886)3月28日斥資19.49萬港元回購17.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573969","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573969?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 20:00","pubTimestamp":1743163210,"startTime":"0","endTime":"0","summary":"智通财经APP讯，滨海投资(02886)发布公告，该公司于2025年3月28日斥资19.49万港元回购17.4万股，回购价为每股1.12港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2522680355","title":"點評濱海投資2024年的經營業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2522680355","media":"天然气咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522680355?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 08:39","pubTimestamp":1743122378,"startTime":"0","endTime":"0","summary":"滨海投资2024年经营业绩呈现“量增利减”特征，核心业务韧性凸显，但需应对成本压力与市场波动挑战，具体点评如下：一、核心财务表现1. 收入与利润承压全年收入61.98亿港元，同比下降3%，主要因房地产低迷导致工程安装收入减少35%至3.27亿港元。归母净利润2亿港元，同比下降22%，毛利率从11.7%降至9.2%，净利率从4.1%降至3.4%。总结滨海投资通过“气量增长+成本控制+增值服务”策略，在行业低谷期展现韧性，但需突破工程业务拖累与成本波动压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328090543a6a6bc9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328090543a6a6bc9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02886","BK1221"],"gpt_icon":0},{"id":"2522537012","title":"濱海投資回購9萬股 金額10萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522537012","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522537012?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 20:17","pubTimestamp":1743077846,"startTime":"0","endTime":"0","summary":"滨海投资（02886）发布公告，2025年3月27日，公司回购股份9万股，回购金额为10万港元。根据回购授权的决议，公司可回购的股份总数为1.35亿股，已回购股份822万股，占回购授权决议通过时已发行股份的0.608%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273358200912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02886","BK1221"],"gpt_icon":0},{"id":"2522715693","title":"濱海投資(02886)3月27日斥資10.08萬港元回購9萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522715693","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522715693?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:39","pubTimestamp":1743075567,"startTime":"0","endTime":"0","summary":"智通财经APP讯，滨海投资(02886)发布公告，该公司于2025年3月27日斥资10.08万港元回购9万股，回购价为每股1.12港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02886","BK1221"],"gpt_icon":0},{"id":"2522624288","title":"濱海投資(02886)2025年總銷氣量及毛差有望上升 投資者可分階段作中長期部署","url":"https://stock-news.laohu8.com/highlight/detail?id=2522624288","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522624288?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 11:37","pubTimestamp":1742960276,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，滨海投资最新公布2024年全年业绩，期内收入61.98亿港元，年内利润为2.09亿港元，毛利率和年度利润率分别为9.2%和3.4%。至于毛差方面，在2024年4月合同年度开启后，优化资源结构成效渐显，2024年下半年，城镇燃气毛差录得0.58元人民币，较上半年大幅回升0.17元人民币。进入2025年，气源采购成本进一步合理控制，毛差有望持续修复并稳定微升，目标全年城镇毛差0.52元人民币，较2024年上升4分人民币，提升公司整体盈利水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02886","BK1221"],"gpt_icon":0},{"id":"2522830553","title":"濱海投資:合資公司向秦皇島北方玻璃供氣之項目正式通氣運營","url":"https://stock-news.laohu8.com/highlight/detail?id=2522830553","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522830553?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 07:21","pubTimestamp":1742944860,"startTime":"0","endTime":"0","summary":"<汇港通讯>     滨海投资宣布，由公司透过滨海投资(天津)间接持有45%股权之合资公司秦皇岛市泰兴天燃气向秦皇岛北方玻璃供应天然气之项目已经正式通气运营。北方玻璃位于泰兴公司特许经营区域—秦皇岛经济技术开发区东区工业园区内，目前已经投产一条一窑五线超白压延光伏玻璃生产线，全年用气，用气量约为50万方╱日。公司认为，秦皇岛北方玻璃项目正式通气运营将进一步扩大泰兴公司的销气量规模，不断增加泰兴公司的经营利润。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230420104641216_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230420104641216_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/IC4463858/latest-news/INFOCAST","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02886","BK1221"],"gpt_icon":0},{"id":"2522349888","title":"【濱海投資：秦皇島北方玻璃項目正式通氣運營】濱海投資公告，公司透過濱海投資（天津）有限公司間接持有45%股權之合資公司秦皇島市泰興天然氣有限公司向秦皇島北方玻璃有限公司供應天然氣的項目已經正式通氣運營。北方玻璃位於泰興公司特許經營區域——秦皇島經濟技術開發區東區工業園區內，已經投產一條一窯五線超白壓延光伏玻璃生產線，全年用氣量約為50萬方/日。公司認為，秦皇島北方玻璃項目正式通氣運營將進一步擴大泰興公司的銷氣量規模，不斷增加泰興公司的經營利潤。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522349888","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522349888?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 06:41","pubTimestamp":1742942475,"startTime":"0","endTime":"0","summary":"滨海投资公告，公司透过滨海投资（天津）有限公司间接持有45%股权之合资公司秦皇岛市泰兴天然气有限公司向秦皇岛北方玻璃有限公司供应天然气的项目已经正式通气运营。北方玻璃位于泰兴公司特许经营区域——秦皇岛经济技术开发区东区工业园区内，已经投产一条一窑五线超白压延光伏玻璃生产线，全年用气量约为50万方/日。公司认为，秦皇岛北方玻璃项目正式通气运营将进一步扩大泰兴公司的销气量规模，不断增加泰兴公司的经营利润。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26064149045253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2522627470","title":"濱海投資(02886)發佈2024年業績 總銷氣量創新高 未來3年股息率極具吸引","url":"https://stock-news.laohu8.com/highlight/detail?id=2522627470","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522627470?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 14:44","pubTimestamp":1742885071,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，滨海投资上周公布2024年全年业绩。受天然气行业受下游需求放缓和暖冬等因素影响，滨海投资收入和公司拥有人应占溢利分别录得62亿和2亿港元，并宣布派末期股息每股7.6港仙，派息比例进一步上升至52%。面对挑战，滨海投资采取多元化发展策略。同时，滨海投资计划2025至2027年度以不低于10%比例提升每股派息额，加强与股东分享企业成果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1221","02886"],"gpt_icon":0},{"id":"2522403411","title":"濱海投資(02886)2024年度業績發佈會舉行 多項核心指標創新高 計劃25-27年逐年增派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2522403411","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522403411?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 09:09","pubTimestamp":1742864940,"startTime":"0","endTime":"0","summary":"2025年3月24日，滨海投资举办2024年度业绩发布会，与约30名参会机构投资者现场积极正面交流。2024年，尽管营商环境复杂多变，滨海投资仍实现天然气总销量25.15亿立方米，同比增长13%，增速高于全国天然气表观消费量增长8%;期内，主营业务收入实现61.98亿港元。集团归母净利润保持在2亿港元，拟每股派息7.6港仙，派息率上升至52%。未来增值服务将会持续开拓新业务板块，增强滨海投资盈利能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-25/doc-ineqvray0031582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1221","02886"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02886\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"02886","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"滨海投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-06-10"},{"date":"2025-03-21","symbol":"02886","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-21","symbol":"02886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-11","symbol":"02886","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"滨海投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-19"},{"date":"2024-03-25","symbol":"02886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02886\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-19","paymentDate":"2015-06-08","value":0.0364,"currency":"HKD"},{"executeDate":"2016-05-16","recordDate":"2016-05-17","paymentDate":"2016-06-14","value":0.05,"currency":"HKD"},{"executeDate":"2017-05-09","recordDate":"2017-05-10","paymentDate":"2017-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2017-05-11","recordDate":"2017-05-12","paymentDate":"2017-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-29","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02886\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02886\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02886","date":"2025-04-17","current":7.497013,"percent":0.692058,"low":4.11941,"twenty":5.107966,"median":6.237207,"eighty":8.968293,"high":19.545698,"avg":7.379815,"sd":3.295573,"marketCap":1497715712},"quantilePoints":[{"date":"2020-04-24","current":19.545698,"twenty":15.096599,"median":16.64192,"eighty":17.592887,"marketCap":1585371082},{"date":"2020-04-29","current":18.242651,"twenty":15.167921,"median":16.790762,"eighty":17.592887,"marketCap":1479679677},{"date":"2020-05-08","current":18.097868,"twenty":15.286792,"median":17.084388,"eighty":17.592887,"marketCap":1467936187},{"date":"2020-05-15","current":18.677,"twenty":15.33434,"median":17.173287,"eighty":17.592887,"marketCap":1514910145},{"date":"2020-05-22","current":18.242651,"twenty":15.405663,"median":17.229171,"eighty":17.866215,"marketCap":1479679677},{"date":"2020-05-29","current":17.953085,"twenty":15.453211,"median":17.355145,"eighty":17.953085,"marketCap":1456192698},{"date":"2020-06-05","current":17.373953,"twenty":15.453211,"median":17.355145,"eighty":17.953085,"marketCap":1409218740},{"date":"2020-06-12","current":18.097868,"twenty":15.524534,"median":17.373953,"eighty":17.953085,"marketCap":1467936187},{"date":"2020-06-19","current":18.242651,"twenty":15.572082,"median":17.373953,"eighty":17.953085,"marketCap":1479679677},{"date":"2020-06-26","current":17.808302,"twenty":15.572082,"median":17.373953,"eighty":17.953085,"marketCap":1444449208},{"date":"2020-07-03","current":17.084388,"twenty":15.572082,"median":17.373953,"eighty":17.924128,"marketCap":1385731761},{"date":"2020-07-10","current":17.084388,"twenty":15.667179,"median":17.364549,"eighty":17.808302,"marketCap":1385731761},{"date":"2020-07-17","current":16.505256,"twenty":16.047565,"median":17.355145,"eighty":17.808302,"marketCap":1338757803},{"date":"2020-07-24","current":16.505256,"twenty":16.047565,"median":17.229171,"eighty":17.808302,"marketCap":1338757803},{"date":"2020-07-31","current":17.084388,"twenty":15.950412,"median":17.229171,"eighty":17.765219,"marketCap":1385731761},{"date":"2020-08-07","current":17.229171,"twenty":15.950412,"median":17.229171,"eighty":17.592887,"marketCap":1397475250},{"date":"2020-08-14","current":8.515302,"twenty":15.950412,"median":17.229171,"eighty":17.592887,"marketCap":1350501292},{"date":"2020-08-21","current":9.774085,"twenty":15.584977,"median":17.173287,"eighty":17.592887,"marketCap":1550140614},{"date":"2020-08-28","current":9.403855,"twenty":15.476985,"median":17.084388,"eighty":17.592887,"marketCap":1491423166},{"date":"2020-09-04","current":8.885532,"twenty":15.33434,"median":17.084388,"eighty":17.592887,"marketCap":1409218740},{"date":"2020-09-11","current":8.589348,"twenty":15.096599,"median":17.084388,"eighty":17.592887,"marketCap":1362244782},{"date":"2020-09-18","current":8.811486,"twenty":14.526018,"median":17.084388,"eighty":17.592887,"marketCap":1397475250},{"date":"2020-09-25","current":10.229892,"twenty":14.288277,"median":17.084388,"eighty":17.592887,"marketCap":1622430159},{"date":"2020-09-30","current":10.229892,"twenty":14.264503,"median":16.939605,"eighty":17.592887,"marketCap":1622430159},{"date":"2020-10-09","current":10.485639,"twenty":13.033246,"median":16.650039,"eighty":17.533566,"marketCap":1662990913},{"date":"2020-10-16","current":9.974145,"twenty":10.36629,"median":16.650039,"eighty":17.518736,"marketCap":1581869405},{"date":"2020-10-23","current":10.229892,"twenty":10.229892,"median":16.64192,"eighty":17.518736,"marketCap":1622430159},{"date":"2020-10-30","current":10.911885,"twenty":10.229892,"median":16.64192,"eighty":17.491904,"marketCap":1730592170},{"date":"2020-11-06","current":10.656137,"twenty":10.229892,"median":16.523049,"eighty":17.474016,"marketCap":1690031416},{"date":"2020-11-13","current":10.570888,"twenty":10.229892,"median":16.505256,"eighty":17.474016,"marketCap":1676511164},{"date":"2020-11-20","current":10.826636,"twenty":10.229892,"median":16.505256,"eighty":17.474016,"marketCap":1717071918},{"date":"2020-11-27","current":10.229892,"twenty":10.229892,"median":16.404178,"eighty":17.413978,"marketCap":1622430159},{"date":"2020-12-04","current":10.229892,"twenty":10.229892,"median":16.360473,"eighty":17.373953,"marketCap":1622430159},{"date":"2020-12-11","current":9.803646,"twenty":10.229892,"median":16.166436,"eighty":17.373953,"marketCap":1554828902},{"date":"2020-12-18","current":10.059394,"twenty":10.144643,"median":16.107,"eighty":17.373953,"marketCap":1595389656},{"date":"2020-12-24","current":10.229892,"twenty":10.144643,"median":16.047565,"eighty":17.373953,"marketCap":1622430159},{"date":"2020-12-31","current":10.144643,"twenty":10.144643,"median":15.926124,"eighty":17.373953,"marketCap":1608909908},{"date":"2021-01-08","current":9.803646,"twenty":9.803646,"median":9.888895,"eighty":10.178743,"marketCap":1554828902},{"date":"2021-01-15","current":10.570888,"twenty":9.803646,"median":10.187268,"eighty":10.707287,"marketCap":1676511164},{"date":"2021-01-22","current":11.082383,"twenty":9.854795,"median":10.229892,"eighty":10.997134,"marketCap":1757632672},{"date":"2021-01-29","current":11.082383,"twenty":9.888895,"median":10.570888,"eighty":11.031234,"marketCap":1757632672},{"date":"2021-02-05","current":11.082383,"twenty":10.042344,"median":10.741386,"eighty":11.082383,"marketCap":1757632672},{"date":"2021-02-11","current":11.849625,"twenty":10.178743,"median":10.911885,"eighty":11.082383,"marketCap":1879314934},{"date":"2021-02-19","current":13.980852,"twenty":10.229892,"median":10.997134,"eighty":11.235831,"marketCap":2217321218},{"date":"2021-02-26","current":14.321849,"twenty":10.229892,"median":11.082383,"eighty":12.668016,"marketCap":2271402223},{"date":"2021-03-05","current":13.469358,"twenty":10.298091,"median":11.082383,"eighty":13.554607,"marketCap":2136199710},{"date":"2021-03-12","current":14.492347,"twenty":10.570888,"median":11.082383,"eighty":13.708055,"marketCap":2298442726},{"date":"2021-03-19","current":6.438142,"twenty":10.298091,"median":11.082383,"eighty":13.793304,"marketCap":2284922474},{"date":"2021-03-26","current":6.171474,"twenty":9.940045,"median":11.082383,"eighty":13.725105,"marketCap":2190280715},{"date":"2021-04-01","current":5.714328,"twenty":9.803646,"median":11.082383,"eighty":13.725105,"marketCap":2028037699},{"date":"2021-04-09","current":6.019092,"twenty":8.472683,"median":11.082383,"eighty":13.673956,"marketCap":2136199710},{"date":"2021-04-16","current":5.714328,"twenty":6.407666,"median":10.95451,"eighty":13.588707,"marketCap":2028037699},{"date":"2021-04-23","current":5.790519,"twenty":6.140998,"median":10.826636,"eighty":13.554607,"marketCap":2055078202},{"date":"2021-04-30","current":5.714328,"twenty":6.019092,"median":10.613512,"eighty":13.554607,"marketCap":2028037699},{"date":"2021-05-07","current":5.790519,"twenty":5.86671,"median":10.570888,"eighty":13.503458,"marketCap":2055078202},{"date":"2021-05-14","current":5.52385,"twenty":5.790519,"median":10.229892,"eighty":13.315909,"marketCap":1960436442},{"date":"2021-05-21","current":5.447659,"twenty":5.790519,"median":10.016769,"eighty":13.111311,"marketCap":1933395940},{"date":"2021-05-28","current":5.485754,"twenty":5.714328,"median":9.803646,"eighty":12.923763,"marketCap":1946916191},{"date":"2021-06-04","current":5.600041,"twenty":5.714328,"median":9.803646,"eighty":12.463418,"marketCap":1987476945},{"date":"2021-06-11","current":5.52385,"twenty":5.638136,"median":6.476238,"eighty":11.849625,"marketCap":1960436442},{"date":"2021-06-18","current":5.561945,"twenty":5.638136,"median":6.438142,"eighty":11.764376,"marketCap":1973956694},{"date":"2021-06-25","current":5.714328,"twenty":5.638136,"median":6.323856,"eighty":11.389279,"marketCap":2028037699},{"date":"2021-07-02","current":5.86671,"twenty":5.638136,"median":6.133379,"eighty":11.252881,"marketCap":2082118704},{"date":"2021-07-09","current":6.057187,"twenty":5.638136,"median":6.057187,"eighty":11.167632,"marketCap":2149719961},{"date":"2021-07-16","current":7.238148,"twenty":5.638136,"median":6.114331,"eighty":11.167632,"marketCap":2568847752},{"date":"2021-07-23","current":7.009575,"twenty":5.676232,"median":6.323856,"eighty":11.082383,"marketCap":2487726244},{"date":"2021-07-30","current":6.552429,"twenty":5.676232,"median":6.400047,"eighty":11.082383,"marketCap":2325483228},{"date":"2021-08-06","current":6.247665,"twenty":5.676232,"median":6.438142,"eighty":11.082383,"marketCap":2217321218},{"date":"2021-08-13","current":6.28576,"twenty":5.714328,"median":6.438142,"eighty":11.082383,"marketCap":2230841469},{"date":"2021-08-20","current":4.984509,"twenty":5.638136,"median":6.361951,"eighty":11.082383,"marketCap":2203800966},{"date":"2021-08-27","current":5.076248,"twenty":5.638136,"median":6.323856,"eighty":11.082383,"marketCap":2244361720},{"date":"2021-09-03","current":5.504366,"twenty":5.600041,"median":6.247665,"eighty":11.082383,"marketCap":2433645239},{"date":"2021-09-10","current":5.473786,"twenty":5.596105,"median":6.114331,"eighty":10.997134,"marketCap":2420124988},{"date":"2021-09-17","current":5.167988,"twenty":5.561945,"median":6.057187,"eighty":10.997134,"marketCap":2284922474},{"date":"2021-09-24","current":4.984509,"twenty":5.52385,"median":6.019092,"eighty":10.928935,"marketCap":2203800966},{"date":"2021-09-30","current":4.953929,"twenty":5.496921,"median":6.019092,"eighty":10.911885,"marketCap":2190280715},{"date":"2021-10-08","current":5.198568,"twenty":5.473786,"median":5.904805,"eighty":10.860736,"marketCap":2298442726},{"date":"2021-10-15","current":5.137408,"twenty":5.447659,"median":5.86671,"eighty":10.792536,"marketCap":2271402223},{"date":"2021-10-22","current":5.076248,"twenty":5.382047,"median":5.86671,"eighty":10.707286,"marketCap":2244361720},{"date":"2021-10-29","current":5.106828,"twenty":5.265843,"median":5.828614,"eighty":10.622037,"marketCap":2257881972},{"date":"2021-11-05","current":4.923349,"twenty":5.198568,"median":5.790519,"eighty":10.570888,"marketCap":2176760464},{"date":"2021-11-12","current":4.86219,"twenty":5.198568,"median":5.790519,"eighty":10.570888,"marketCap":2149719961},{"date":"2021-11-19","current":4.586971,"twenty":5.167988,"median":5.790519,"eighty":10.43449,"marketCap":2028037699},{"date":"2021-11-26","current":4.434072,"twenty":5.137408,"median":5.771471,"eighty":10.229892,"marketCap":1960436442},{"date":"2021-12-03","current":4.617551,"twenty":5.106828,"median":5.714328,"eighty":10.229892,"marketCap":2041557950},{"date":"2021-12-10","current":4.403493,"twenty":5.076248,"median":5.714328,"eighty":10.195792,"marketCap":1946916191},{"date":"2021-12-17","current":4.556392,"twenty":4.996741,"median":5.714328,"eighty":10.042344,"marketCap":2014517448},{"date":"2021-12-24","current":4.434072,"twenty":4.984509,"median":5.714328,"eighty":9.888895,"marketCap":1960436442},{"date":"2021-12-31","current":4.83161,"twenty":4.984509,"median":5.676232,"eighty":9.871845,"marketCap":2136199710},{"date":"2022-01-07","current":5.137408,"twenty":4.617551,"median":5.137408,"eighty":5.14964,"marketCap":2271402223},{"date":"2022-01-14","current":5.137408,"twenty":4.745986,"median":5.137408,"eighty":5.18022,"marketCap":2271402223},{"date":"2022-01-21","current":4.89277,"twenty":4.868306,"median":5.137408,"eighty":5.14964,"marketCap":2163240212},{"date":"2022-01-28","current":4.77045,"twenty":4.745986,"median":5.015089,"eighty":5.137408,"marketCap":2109159207},{"date":"2022-02-04","current":4.80103,"twenty":4.739871,"median":4.984509,"eighty":5.137408,"marketCap":2122679458},{"date":"2022-02-11","current":4.89277,"twenty":4.739871,"median":4.89277,"eighty":5.137408,"marketCap":2163240212},{"date":"2022-02-18","current":4.86219,"twenty":4.77045,"median":4.89277,"eighty":5.137408,"marketCap":2149719961},{"date":"2022-02-25","current":4.984509,"twenty":4.80103,"median":4.89277,"eighty":5.137408,"marketCap":2203800966},{"date":"2022-03-04","current":4.89277,"twenty":4.80103,"median":4.90806,"eighty":5.137408,"marketCap":2163240212},{"date":"2022-03-11","current":4.86219,"twenty":4.80103,"median":4.89277,"eighty":5.106828,"marketCap":2149719961},{"date":"2022-03-18","current":5.311226,"twenty":4.80103,"median":4.89277,"eighty":5.137408,"marketCap":2122679458},{"date":"2022-03-25","current":5.378885,"twenty":4.80103,"median":4.89277,"eighty":5.137408,"marketCap":2149719961},{"date":"2022-04-01","current":5.378885,"twenty":4.80103,"median":4.923349,"eighty":5.198568,"marketCap":2149719961},{"date":"2022-04-08","current":5.311226,"twenty":4.80103,"median":4.953929,"eighty":5.284163,"marketCap":2122679458},{"date":"2022-04-14","current":5.243568,"twenty":4.80103,"median":4.984509,"eighty":5.311226,"marketCap":2095638956},{"date":"2022-04-22","current":5.07442,"twenty":4.813262,"median":4.984509,"eighty":5.297694,"marketCap":2028037699},{"date":"2022-04-29","current":5.175909,"twenty":4.83161,"median":4.984509,"eighty":5.270329,"marketCap":2068598453},{"date":"2022-05-06","current":5.142079,"twenty":4.837726,"median":5.006761,"eighty":5.256495,"marketCap":2055078202},{"date":"2022-05-13","current":5.006761,"twenty":4.86219,"median":5.006761,"eighty":5.243568,"marketCap":2000997196},{"date":"2022-05-20","current":5.040591,"twenty":4.86219,"median":5.023676,"eighty":5.243568,"marketCap":2014517448},{"date":"2022-05-27","current":5.581862,"twenty":4.86219,"median":5.040591,"eighty":5.243568,"marketCap":2230841469},{"date":"2022-06-02","current":6.258452,"twenty":4.86219,"median":5.040591,"eighty":5.284163,"marketCap":2501246496},{"date":"2022-06-10","current":6.156963,"twenty":4.886654,"median":5.07442,"eighty":5.317992,"marketCap":2460685742},{"date":"2022-06-17","current":5.615692,"twenty":4.89277,"median":5.10825,"eighty":5.378885,"marketCap":2244361720},{"date":"2022-06-24","current":5.345056,"twenty":4.89277,"median":5.137408,"eighty":5.378885,"marketCap":2136199710},{"date":"2022-06-30","current":5.311226,"twenty":4.89277,"median":5.137408,"eighty":5.378885,"marketCap":2122679458},{"date":"2022-07-08","current":5.209738,"twenty":4.89277,"median":5.137408,"eighty":5.358588,"marketCap":2082118704},{"date":"2022-07-15","current":5.71718,"twenty":4.89277,"median":5.142079,"eighty":5.378885,"marketCap":2284922474},{"date":"2022-07-22","current":5.446544,"twenty":4.89277,"median":5.142079,"eighty":5.378885,"marketCap":2176760464},{"date":"2022-07-29","current":5.480374,"twenty":4.89277,"median":5.175909,"eighty":5.392417,"marketCap":2190280715},{"date":"2022-08-05","current":5.378885,"twenty":4.89277,"median":5.175909,"eighty":5.412715,"marketCap":2149719961},{"date":"2022-08-12","current":5.196794,"twenty":4.911117,"median":5.186351,"eighty":5.426247,"marketCap":2217321218},{"date":"2022-08-19","current":5.291857,"twenty":4.923349,"median":5.196794,"eighty":5.412715,"marketCap":2257881972},{"date":"2022-08-26","current":5.038355,"twenty":4.923349,"median":5.175909,"eighty":5.412715,"marketCap":2149719961},{"date":"2022-09-02","current":4.974979,"twenty":4.941697,"median":5.175909,"eighty":5.412715,"marketCap":2122679458},{"date":"2022-09-09","current":5.070043,"twenty":4.949674,"median":5.166547,"eighty":5.392417,"marketCap":2163240212},{"date":"2022-09-16","current":4.879916,"twenty":4.947547,"median":5.165106,"eighty":5.378885,"marketCap":2082118704},{"date":"2022-09-23","current":4.68979,"twenty":4.905002,"median":5.142079,"eighty":5.378885,"marketCap":2000997196},{"date":"2022-09-30","current":4.436287,"twenty":4.89277,"median":5.142079,"eighty":5.378885,"marketCap":1892835186},{"date":"2022-10-07","current":4.658102,"twenty":4.89277,"median":5.139743,"eighty":5.378885,"marketCap":1987476945},{"date":"2022-10-14","current":4.309536,"twenty":4.86219,"median":5.137408,"eighty":5.378885,"marketCap":1838754180},{"date":"2022-10-21","current":4.436287,"twenty":4.848228,"median":5.137408,"eighty":5.378885,"marketCap":1892835186},{"date":"2022-10-28","current":4.309536,"twenty":4.804132,"median":5.10825,"eighty":5.378885,"marketCap":1838754180},{"date":"2022-11-04","current":4.436287,"twenty":4.80103,"median":5.090624,"eighty":5.378885,"marketCap":1892835186},{"date":"2022-11-11","current":4.436287,"twenty":4.753165,"median":5.070043,"eighty":5.378885,"marketCap":1892835186},{"date":"2022-11-18","current":4.467975,"twenty":4.753165,"median":5.070043,"eighty":5.378885,"marketCap":1906355437},{"date":"2022-11-25","current":4.4046,"twenty":4.709291,"median":5.040591,"eighty":5.378885,"marketCap":1879314934},{"date":"2022-12-02","current":4.753165,"twenty":4.662224,"median":5.040591,"eighty":5.374155,"marketCap":2028037699},{"date":"2022-12-09","current":4.594726,"twenty":4.658102,"median":5.038355,"eighty":5.353198,"marketCap":1960436442},{"date":"2022-12-16","current":4.626414,"twenty":4.626414,"median":5.022558,"eighty":5.345056,"marketCap":1973956694},{"date":"2022-12-23","current":5.070043,"twenty":4.626414,"median":5.006761,"eighty":5.345056,"marketCap":2163240212},{"date":"2022-12-30","current":4.974979,"twenty":4.626414,"median":5.022558,"eighty":5.345056,"marketCap":2122679458},{"date":"2023-01-06","current":5.101731,"twenty":4.626414,"median":5.038355,"eighty":5.345056,"marketCap":2176760464},{"date":"2023-01-13","current":5.228482,"twenty":4.645427,"median":5.038355,"eighty":5.345056,"marketCap":2230841469},{"date":"2023-01-20","current":5.291857,"twenty":4.658102,"median":5.040591,"eighty":5.345056,"marketCap":2257881972},{"date":"2023-01-27","current":4.974979,"twenty":4.658102,"median":5.040591,"eighty":5.345056,"marketCap":2122679458},{"date":"2023-02-03","current":4.974979,"twenty":4.658102,"median":5.040591,"eighty":5.345056,"marketCap":2122679458},{"date":"2023-02-10","current":5.228482,"twenty":4.658102,"median":5.040591,"eighty":5.345056,"marketCap":2230841469},{"date":"2023-02-17","current":5.038355,"twenty":4.658102,"median":5.040591,"eighty":5.345056,"marketCap":2149719961},{"date":"2023-02-24","current":4.784853,"twenty":4.678711,"median":5.057856,"eighty":5.345056,"marketCap":2041557950},{"date":"2023-03-03","current":5.228482,"twenty":4.68979,"median":5.070043,"eighty":5.345056,"marketCap":2230841469},{"date":"2023-03-10","current":5.291857,"twenty":5.291857,"median":5.291857,"eighty":5.304532,"marketCap":2257881972},{"date":"2023-03-17","current":5.260169,"twenty":5.137408,"median":9.49361,"eighty":14.421381,"marketCap":2244361720},{"date":"2023-03-24","current":7.261523,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2366043982},{"date":"2023-03-31","current":7.054051,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2298442726},{"date":"2023-04-06","current":7.012557,"twenty":5.137408,"median":9.329809,"eighty":14.396042,"marketCap":2284922474},{"date":"2023-04-14","current":6.971063,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2271402223},{"date":"2023-04-21","current":6.971063,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2271402223},{"date":"2023-04-28","current":6.971063,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2271402223},{"date":"2023-05-05","current":7.261523,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2366043982},{"date":"2023-05-12","current":7.13704,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2325483228},{"date":"2023-05-19","current":6.722096,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2190280715},{"date":"2023-05-25","current":6.639107,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2163240212},{"date":"2023-06-02","current":6.556118,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2136199710},{"date":"2023-06-09","current":6.680602,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2176760464},{"date":"2023-06-16","current":6.307152,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2055078202},{"date":"2023-06-23","current":6.348646,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2068598453},{"date":"2023-06-30","current":7.012557,"twenty":5.137408,"median":9.403855,"eighty":14.421381,"marketCap":2284922474},{"date":"2023-07-07","current":6.888074,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2244361720},{"date":"2023-07-14","current":6.846579,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2230841469},{"date":"2023-07-21","current":6.929568,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2257881972},{"date":"2023-07-28","current":6.929568,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2257881972},{"date":"2023-08-04","current":6.888074,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2244361720},{"date":"2023-08-11","current":6.809704,"twenty":5.137408,"median":9.366832,"eighty":14.408711,"marketCap":2218826383},{"date":"2023-08-18","current":8.320789,"twenty":5.137408,"median":9.292786,"eighty":14.408711,"marketCap":1948237800},{"date":"2023-08-25","current":8.725272,"twenty":5.137408,"median":9.033624,"eighty":14.287441,"marketCap":2042943804},{"date":"2023-09-01","current":8.783055,"twenty":5.137408,"median":8.811486,"eighty":14.264503,"marketCap":2056473233},{"date":"2023-09-08","current":8.667488,"twenty":5.137408,"median":8.73744,"eighty":14.264503,"marketCap":2029414375},{"date":"2023-09-15","current":8.494139,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":1988826087},{"date":"2023-09-22","current":9.707587,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2272944100},{"date":"2023-09-29","current":9.476454,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2218826383},{"date":"2023-10-06","current":9.592375,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2245968242},{"date":"2023-10-13","current":9.707946,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2273028100},{"date":"2023-10-20","current":9.419019,"twenty":5.137408,"median":8.69638,"eighty":14.264503,"marketCap":2205378454},{"date":"2023-10-27","current":9.245663,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2164788667},{"date":"2023-11-03","current":9.014521,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2110668950},{"date":"2023-11-10","current":8.783379,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2056549233},{"date":"2023-11-17","current":9.361233,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2191848525},{"date":"2023-11-24","current":8.667809,"twenty":5.137408,"median":8.667488,"eighty":14.264503,"marketCap":2029489375},{"date":"2023-12-01","current":8.089955,"twenty":5.137408,"median":8.609705,"eighty":14.264503,"marketCap":1894190083},{"date":"2023-12-08","current":8.089955,"twenty":5.137408,"median":8.589348,"eighty":14.264503,"marketCap":1894190083},{"date":"2023-12-15","current":7.916599,"twenty":5.137408,"median":8.494139,"eighty":14.264503,"marketCap":1853600296},{"date":"2023-12-22","current":7.801028,"twenty":5.137408,"median":8.378882,"eighty":14.264503,"marketCap":1826540437},{"date":"2023-12-29","current":8.321096,"twenty":5.137408,"median":8.321096,"eighty":14.264503,"marketCap":1948309800},{"date":"2024-01-05","current":8.205525,"twenty":5.137408,"median":8.263006,"eighty":14.264503,"marketCap":1921249942},{"date":"2024-01-12","current":7.916599,"twenty":5.137408,"median":8.089955,"eighty":14.264503,"marketCap":1853600296},{"date":"2024-01-19","current":7.685457,"twenty":5.137408,"median":8.089955,"eighty":14.264503,"marketCap":1799480579},{"date":"2024-01-26","current":7.569886,"twenty":5.137408,"median":8.032169,"eighty":14.264503,"marketCap":1772420721},{"date":"2024-02-02","current":7.280959,"twenty":5.137408,"median":7.974384,"eighty":14.264503,"marketCap":1704771075},{"date":"2024-02-09","current":7.801028,"twenty":5.137408,"median":7.916599,"eighty":14.264503,"marketCap":1826540437},{"date":"2024-02-16","current":7.39653,"twenty":5.137408,"median":7.801028,"eighty":14.264503,"marketCap":1731830933},{"date":"2024-02-23","current":7.743242,"twenty":5.137408,"median":7.743242,"eighty":14.264503,"marketCap":1813010508},{"date":"2024-03-01","current":7.454315,"twenty":5.137408,"median":7.627672,"eighty":14.264503,"marketCap":1745360862},{"date":"2024-03-08","current":7.512101,"twenty":5.137408,"median":7.627672,"eighty":14.264503,"marketCap":1758890792},{"date":"2024-03-15","current":7.685457,"twenty":5.137408,"median":7.569886,"eighty":14.264503,"marketCap":1799480579},{"date":"2024-03-22","current":8.205525,"twenty":5.137408,"median":7.569886,"eighty":14.264503,"marketCap":1921249942},{"date":"2024-03-28","current":6.274304,"twenty":5.137408,"median":7.512101,"eighty":14.264503,"marketCap":1610061571},{"date":"2024-04-05","current":6.221578,"twenty":5.137408,"median":7.512101,"eighty":14.264503,"marketCap":1596531642},{"date":"2024-04-12","current":6.221578,"twenty":5.137408,"median":7.454315,"eighty":14.264503,"marketCap":1596531642},{"date":"2024-04-19","current":6.168853,"twenty":5.137408,"median":7.344512,"eighty":14.264503,"marketCap":1583001712},{"date":"2024-04-26","current":6.485204,"twenty":5.137408,"median":7.338745,"eighty":14.258922,"marketCap":1664181287},{"date":"2024-05-03","current":6.221578,"twenty":5.137408,"median":7.261523,"eighty":14.220989,"marketCap":1596531642},{"date":"2024-05-10","current":6.327029,"twenty":5.137408,"median":7.13704,"eighty":14.145632,"marketCap":1623591500},{"date":"2024-05-17","current":6.168853,"twenty":5.137408,"median":7.123862,"eighty":14.145632,"marketCap":1583001712},{"date":"2024-05-24","current":6.010677,"twenty":5.137408,"median":7.054051,"eighty":14.145632,"marketCap":1542411925},{"date":"2024-05-31","current":6.485204,"twenty":5.137408,"median":7.012557,"eighty":14.108124,"marketCap":1664181287},{"date":"2024-06-07","current":7.012457,"twenty":5.137408,"median":7.012557,"eighty":14.108124,"marketCap":1799480579},{"date":"2024-06-14","current":6.696105,"twenty":5.137408,"median":7.012557,"eighty":14.108124,"marketCap":1718301004},{"date":"2024-06-21","current":6.485204,"twenty":5.137408,"median":7.012457,"eighty":14.108124,"marketCap":1664181287},{"date":"2024-06-28","current":6.485204,"twenty":5.137408,"median":6.971063,"eighty":14.108124,"marketCap":1664181287},{"date":"2024-07-05","current":6.696105,"twenty":5.137408,"median":6.971063,"eighty":14.026761,"marketCap":1718301004},{"date":"2024-07-12","current":6.53793,"twenty":5.137408,"median":6.971063,"eighty":14.026761,"marketCap":1677711217},{"date":"2024-07-19","current":6.168853,"twenty":5.137408,"median":6.929568,"eighty":13.90789,"marketCap":1583001712},{"date":"2024-07-26","current":6.360735,"twenty":5.137408,"median":6.892749,"eighty":13.90789,"marketCap":1632241032},{"date":"2024-08-02","current":6.199022,"twenty":5.137408,"median":6.888074,"eighty":13.905433,"marketCap":1590743378},{"date":"2024-08-09","current":6.037308,"twenty":5.137408,"median":6.846579,"eighty":13.806087,"marketCap":1549245725},{"date":"2024-08-16","current":6.037308,"twenty":5.137408,"median":6.805085,"eighty":13.725105,"marketCap":1549245725},{"date":"2024-08-23","current":5.305783,"twenty":5.137408,"median":6.726659,"eighty":13.670148,"marketCap":1369422560},{"date":"2024-08-30","current":5.091408,"twenty":5.137408,"median":6.722096,"eighty":13.670148,"marketCap":1314092356},{"date":"2024-09-06","current":5.091408,"twenty":5.134216,"median":6.64338,"eighty":13.537557,"marketCap":1314092356},{"date":"2024-09-13","current":4.930627,"twenty":5.113284,"median":6.62862,"eighty":12.940813,"marketCap":1272594703},{"date":"2024-09-20","current":5.145002,"twenty":5.10825,"median":6.594134,"eighty":11.252881,"marketCap":1327924907},{"date":"2024-09-27","current":5.680939,"twenty":5.10825,"median":6.575546,"eighty":11.082383,"marketCap":1466250418},{"date":"2024-10-04","current":6.322894,"twenty":5.10825,"median":6.556118,"eighty":11.082383,"marketCap":1631938952},{"date":"2024-10-10","current":6.371886,"twenty":5.10825,"median":6.556118,"eighty":10.980084,"marketCap":1644583703},{"date":"2024-10-18","current":6.047094,"twenty":5.10825,"median":6.53793,"eighty":10.911885,"marketCap":1560754996},{"date":"2024-10-25","current":5.992738,"twenty":5.10825,"median":6.518536,"eighty":10.826636,"marketCap":1546725725},{"date":"2024-11-01","current":6.260271,"twenty":5.10825,"median":6.485204,"eighty":10.656137,"marketCap":1615775981},{"date":"2024-11-08","current":6.313778,"twenty":5.10825,"median":6.485204,"eighty":10.570888,"marketCap":1629586032},{"date":"2024-11-15","current":5.885725,"twenty":5.10825,"median":6.485204,"eighty":10.485639,"marketCap":1519105623},{"date":"2024-11-22","current":5.724691,"twenty":5.10825,"median":6.476238,"eighty":10.229892,"marketCap":1477542789},{"date":"2024-11-29","current":5.564186,"twenty":5.10825,"median":6.47313,"eighty":10.229892,"marketCap":1436116356},{"date":"2024-12-06","current":5.454005,"twenty":5.10825,"median":6.432479,"eighty":10.229892,"marketCap":1407678654},{"date":"2024-12-13","current":5.560946,"twenty":5.10825,"median":6.431635,"eighty":10.229892,"marketCap":1435280196},{"date":"2024-12-20","current":5.560946,"twenty":5.10825,"median":6.379754,"eighty":10.229892,"marketCap":1435280196},{"date":"2024-12-27","current":6.095652,"twenty":5.10825,"median":6.379754,"eighty":10.144643,"marketCap":1573287907},{"date":"2025-01-03","current":5.980683,"twenty":5.10825,"median":6.361951,"eighty":10.059394,"marketCap":1543614365},{"date":"2025-01-10","current":5.599999,"twenty":5.10825,"median":6.348646,"eighty":9.996224,"marketCap":1445359767},{"date":"2025-01-17","current":5.759999,"twenty":5.10825,"median":6.327029,"eighty":9.974145,"marketCap":1486655760},{"date":"2025-01-24","current":5.973332,"twenty":5.10825,"median":6.323375,"eighty":9.888895,"marketCap":1541717085},{"date":"2025-01-28","current":6.239999,"twenty":5.10825,"median":6.313778,"eighty":9.887376,"marketCap":1610543741},{"date":"2025-02-07","current":6.239999,"twenty":5.107966,"median":6.307152,"eighty":9.803646,"marketCap":1610543741},{"date":"2025-02-14","current":6.237207,"twenty":5.107966,"median":6.292281,"eighty":9.774085,"marketCap":1609823021},{"date":"2025-02-21","current":5.970659,"twenty":5.107966,"median":6.274304,"eighty":9.707946,"marketCap":1541027165},{"date":"2025-02-28","current":6.237207,"twenty":5.107966,"median":6.274304,"eighty":9.707587,"marketCap":1609823021},{"date":"2025-03-07","current":6.237207,"twenty":5.107681,"median":6.243832,"eighty":9.605822,"marketCap":1609823021},{"date":"2025-03-14","current":6.343826,"twenty":5.107681,"median":6.237207,"eighty":9.476594,"marketCap":1637341363},{"date":"2025-03-21","current":6.290516,"twenty":5.107681,"median":6.237207,"eighty":9.378282,"marketCap":1623582192},{"date":"2025-03-28","current":7.644941,"twenty":5.107681,"median":6.237207,"eighty":9.303448,"marketCap":1527267994},{"date":"2025-04-03","current":7.438321,"twenty":5.107681,"median":6.237207,"eighty":9.207295,"marketCap":1485990480},{"date":"2025-04-11","current":7.704552,"twenty":5.107681,"median":6.237207,"eighty":9.049097,"marketCap":1539176925},{"date":"2025-04-17","current":7.497013,"twenty":5.107966,"median":6.237207,"eighty":8.968293,"marketCap":1497715712}],"updateTime":1745058918160}}}