港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

紫金礦業

15.900

+0.5403.52%

成交量：4,229.72萬

成交額：6.72億

市值：4,225.88億

市盈率：18.43

高：16.100

開：15.660

低：15.660

收：15.360

資料載入中...

總覽公司新聞資訊公告

紫金礦業盤中異動早盤股價大漲3.13%

紫金礦業3月5日現1筆大宗交易成交金額206.53萬元

新浪证券-红岸工作室

紫金礦業03月05日獲主力加倉259萬元

智通AH統計|3月5日

《大行》大華繼顯：“確信買入”名單新增吉利(00175.HK)京東(09618.HK)新地(00016.HK)紫金(02899.HK)

阿斯达克财经

紫金礦業(02899)上漲2.02%，報15.18元/股

《股市簡訊》中港黃金板塊攀升，避險情緒推動金價走強

智通AH統計|3月3日

【港股異動丨黃金股普漲招金礦業漲2% 全球各大中央銀行正積極擴大黃金購買規模】港股黃金股普遍上漲，其中，中國白銀集團漲超5%，紫金礦業漲3.44%，山東黃金漲近3%，招金礦業漲2%。消息上，《巴倫週刊》近期發佈報道預測，至2025年，黃金價格將持續保持強勁上揚態勢，而投資者對此貴金屬的持有意願顯著增強，鮮有拋售打算。有消息指出，全球各大中央銀行正積極擴大黃金購買規模，旨在實現外匯儲備的多元化配置。尤其在美國因俄烏衝突而對俄資產實施凍結後，美元化的趨勢更是得到了進一步加劇，這促使更多央行尋求黃金作為避險資產。近期，國際金價在刷新歷史新高後，自高點回落超100美元。中國銀行研究院高級研究員王有鑫表示，近期黃金價格回落主要受避險情緒回落及美元升值等因素影響，但黃金作為避險資產的價值依然存在。

紫金礦業盤中異動早盤股價大漲3.03%

紫金礦業(02899)出現大手賣出35.8萬股，成交價$14.68，涉資525.544萬

阿斯达克财经

有色金屬行業觀察：紫金礦業推進環保技改；黃金避險屬性凸顯

智通AH統計|2月28日

紫金礦業(02899)出現大手賣出51.6萬股，成交價$14.68，涉資757.488萬

阿斯达克财经

隔晚國際金價回調黃金股應聲下滑靈寶黃金(03330)跌7.25%

【IPO追蹤】赤峯黃金今起招股，紫金礦業、招金礦業入股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02899/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02899"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02899\",,,,,undefined,":{"symbol":"02899","market":"HK","secType":"STK","nameCN":"紫金礦業","latestPrice":15.9,"timestamp":1741233180088,"preClose":15.36,"halted":0,"volume":42297212,"delay":0,"changeRate":0.035156,"change":0.54,"floatShares":5989000000,"shares":26577888940,"eps":1.1864517,"lyrEps":0.862683,"pbRate":2.94,"amount":671558198,"amplitude":0.028646,"volumeRatio":2.129094,"dividePrice":0.321805,"prevYearClose":14.14,"fiveDayClose":15.16,"twentyDayClose":15.62,"astockBrief":{"symbol":"601899","name":"紫金礦業","latestPrice":17.516896},"impliedVol":0.3663,"impliedVolPercentile":0.3429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02899\",,,,,undefined,":{"symbol":"02899","floatShares":5989000000,"roa":"7.31%","roe":"23.76%","lyrEps":0.862683,"volumeRatio":2.129094,"shares":26577888940,"dividePrice":0.321805,"high":16.1,"amplitude":0.028646,"preClose":15.36,"low":15.66,"week52Low":13.06,"pbRate":"2.94","psRate":"1.32","week52High":19.738,"institutionHeld":0,"latestPrice":15.9,"committee":0.106796,"eps":0.8626829793136676,"divideRate":0.020253,"volume":42297212,"delay":0,"ttmEps":1.1864516354558452,"open":15.66,"prevYearClose":14.14,"prevWeekClose":14.54,"prevMonthClose":14.54,"prevQuarterClose":14.14,"fiveDayClose":15.16,"twentyDayClose":15.62,"sixtyDayClose":15.02,"earningDate":1742486400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02899\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"02899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-19","symbol":"02899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729301400000,"name":null,"time":"","dateTimestamp":1729267200000,"actualEps":null},{"date":"2024-08-24","symbol":"02899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724463000000,"name":null,"time":"","dateTimestamp":1724428800000,"actualEps":null},{"date":"2024-08-01","symbol":"02899","amount":0.1094775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-02","defaultRemindTime":1722475800000,"name":"紫金矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-08-02","currency":"HKD","dateTimestamp":1722441600000,"payDate":"2024-08-28"},{"date":"2024-05-21","symbol":"02899","amount":0.2199393,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-22","defaultRemindTime":1716255000000,"name":"紫金矿业","recordDate":"2024-06-28","payableDate":"2024-05-22","currency":"HKD","dateTimestamp":1716220800000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02899\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-07-09","value":0.1014153,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-22","value":0.0707434,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-04","value":0.0686747,"currency":"HKD"},{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-29","value":0.1111273,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-07-11","value":0.1138164,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02899\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5882,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1736956800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02899\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02899","date":"2025-03-05","current":14.151606,"percent":0.186537,"low":8.863069,"twenty":14.226387,"median":18.730016,"eighty":30.081867,"high":61.272377,"avg":21.173363,"sd":8.977871,"marketCap":444600830885},"quantilePoints":[{"date":"2020-03-06","current":27.694035,"twenty":27.270016,"median":28.474244,"eighty":29.530495,"marketCap":116376374113},{"date":"2020-03-13","current":24.308506,"twenty":26.714632,"median":28.062997,"eighty":29.486506,"marketCap":101039529183},{"date":"2020-03-20","current":19.121409,"twenty":25.852199,"median":27.732803,"eighty":29.440451,"marketCap":89546298579},{"date":"2020-03-27","current":20.881756,"twenty":25.096628,"median":27.605603,"eighty":29.407451,"marketCap":97722943536},{"date":"2020-04-03","current":20.563933,"twenty":22.243641,"median":27.560192,"eighty":29.359786,"marketCap":96323307174},{"date":"2020-04-09","current":21.904682,"twenty":21.844261,"median":27.374734,"eighty":29.325558,"marketCap":103302540498},{"date":"2020-04-17","current":22.967605,"twenty":21.846199,"median":27.283537,"eighty":29.23481,"marketCap":107812489882},{"date":"2020-04-24","current":23.65095,"twenty":21.904682,"median":27.149198,"eighty":29.182966,"marketCap":110892366294},{"date":"2020-04-29","current":21.070251,"twenty":21.769129,"median":26.740935,"eighty":29.176258,"marketCap":102681025919},{"date":"2020-05-08","current":21.606779,"twenty":21.291265,"median":26.374539,"eighty":29.137037,"marketCap":105349861117},{"date":"2020-05-15","current":21.218799,"twenty":21.165551,"median":25.733607,"eighty":29.087314,"marketCap":103049298125},{"date":"2020-05-22","current":21.071746,"twenty":21.165551,"median":25.539027,"eighty":29.034673,"marketCap":102006261465},{"date":"2020-05-29","current":20.364798,"twenty":20.978371,"median":24.546385,"eighty":28.973188,"marketCap":98427713263},{"date":"2020-06-05","current":20.561862,"twenty":20.903467,"median":23.629145,"eighty":28.86437,"marketCap":100104839173},{"date":"2020-06-12","current":21.483591,"twenty":20.927893,"median":23.35668,"eighty":28.619453,"marketCap":104582319479},{"date":"2020-06-19","current":22.303301,"twenty":20.945222,"median":22.967605,"eighty":28.470448,"marketCap":108770613557},{"date":"2020-06-26","current":23.489892,"twenty":20.974452,"median":22.967605,"eighty":28.333144,"marketCap":114453756242},{"date":"2020-07-03","current":25.445878,"twenty":21.015146,"median":23.201925,"eighty":28.132571,"marketCap":124175308970},{"date":"2020-07-10","current":30.515008,"twenty":21.05031,"median":23.478268,"eighty":28.485631,"marketCap":150332590944},{"date":"2020-07-17","current":28.882083,"twenty":21.07055,"median":23.545385,"eighty":28.99865,"marketCap":142514045140},{"date":"2020-07-24","current":30.313792,"twenty":21.074725,"median":23.657659,"eighty":29.165128,"marketCap":148993121731},{"date":"2020-07-31","current":31.403857,"twenty":21.089212,"median":24.784265,"eighty":29.363633,"marketCap":155256863178},{"date":"2020-08-07","current":35.626824,"twenty":21.12323,"median":25.129218,"eighty":29.535865,"marketCap":176324718625},{"date":"2020-08-14","current":30.866788,"twenty":21.218287,"median":25.564717,"eighty":30.041866,"marketCap":153149467781},{"date":"2020-08-21","current":30.364742,"twenty":21.232093,"median":25.862528,"eighty":30.28684,"marketCap":165029195502},{"date":"2020-08-28","current":32.365486,"twenty":21.28601,"median":26.484767,"eighty":30.377153,"marketCap":177276125726},{"date":"2020-09-04","current":34.338027,"twenty":21.289736,"median":27.010825,"eighty":30.535,"marketCap":188717524804},{"date":"2020-09-11","current":33.602306,"twenty":21.300584,"median":27.215931,"eighty":30.869222,"marketCap":184871973230},{"date":"2020-09-18","current":34.56071,"twenty":21.34642,"median":27.374734,"eighty":31.246615,"marketCap":191988288184},{"date":"2020-09-25","current":30.25039,"twenty":21.42081,"median":27.52142,"eighty":31.312213,"marketCap":166708949476},{"date":"2020-09-30","current":29.971731,"twenty":21.467896,"median":27.560192,"eighty":31.29882,"marketCap":165961119616},{"date":"2020-10-09","current":30.5201,"twenty":21.525102,"median":27.605603,"eighty":31.283875,"marketCap":171430714466},{"date":"2020-10-16","current":32.408296,"twenty":21.546096,"median":27.732803,"eighty":31.480926,"marketCap":181961974597},{"date":"2020-10-23","current":28.104424,"twenty":21.595173,"median":27.771572,"eighty":31.409928,"marketCap":190568435950},{"date":"2020-10-30","current":28.211504,"twenty":21.624016,"median":28.062997,"eighty":31.351549,"marketCap":191324052979},{"date":"2020-11-06","current":32.106272,"twenty":21.648498,"median":28.180734,"eighty":31.351549,"marketCap":220283370826},{"date":"2020-11-13","current":31.145203,"twenty":21.697399,"median":28.372246,"eighty":31.403675,"marketCap":213868900998},{"date":"2020-11-20","current":36.472865,"twenty":21.726469,"median":28.474244,"eighty":31.801829,"marketCap":252023706975},{"date":"2020-11-27","current":36.328705,"twenty":21.75754,"median":28.808799,"eighty":32.189766,"marketCap":250440883003},{"date":"2020-12-04","current":37.053355,"twenty":21.817168,"median":28.960966,"eighty":32.295306,"marketCap":257274374794},{"date":"2020-12-11","current":34.205264,"twenty":21.84523,"median":29.06961,"eighty":32.375845,"marketCap":236930811975},{"date":"2020-12-18","current":37.631829,"twenty":21.869314,"median":29.15514,"eighty":32.646511,"marketCap":261088314939},{"date":"2020-12-24","current":36.709667,"twenty":21.892707,"median":29.208888,"eighty":33.193832,"marketCap":254953103295},{"date":"2020-12-31","current":38.436689,"twenty":21.92337,"median":29.303222,"eighty":33.57977,"marketCap":267056856451},{"date":"2021-01-08","current":46.081295,"twenty":38.344343,"median":41.467597,"eighty":44.123515,"marketCap":323054687679},{"date":"2021-01-15","current":43.022627,"twenty":38.679607,"median":42.682368,"eighty":43.70945,"marketCap":301183805087},{"date":"2021-01-22","current":44.243746,"twenty":40.417179,"median":43.084195,"eighty":44.158964,"marketCap":309602009350},{"date":"2021-01-29","current":39.253065,"twenty":39.481527,"median":43.053411,"eighty":44.158964,"marketCap":276949839035},{"date":"2021-02-05","current":40.610202,"twenty":40.219656,"median":43.084195,"eighty":44.158964,"marketCap":284808887523},{"date":"2021-02-11","current":50.063451,"twenty":40.95316,"median":43.300719,"eighty":44.883071,"marketCap":351610106705},{"date":"2021-02-19","current":57.444835,"twenty":41.569433,"median":43.482328,"eighty":46.001535,"marketCap":403627707648},{"date":"2021-02-26","current":50.532803,"twenty":41.983294,"median":43.719088,"eighty":50.451065,"marketCap":354280929476},{"date":"2021-03-05","current":45.656064,"twenty":42.027274,"median":44.102443,"eighty":51.019337,"marketCap":319288136035},{"date":"2021-03-12","current":47.246212,"twenty":42.147566,"median":44.229477,"eighty":50.451065,"marketCap":329830132145},{"date":"2021-03-19","current":40.747122,"twenty":42.147566,"median":44.680065,"eighty":50.111981,"marketCap":316351659284},{"date":"2021-03-26","current":37.242773,"twenty":40.891217,"median":44.158825,"eighty":49.800597,"marketCap":287868194442},{"date":"2021-04-01","current":36.857804,"twenty":39.633836,"median":44.019036,"eighty":48.749182,"marketCap":284145551993},{"date":"2021-04-09","current":38.954982,"twenty":39.133832,"median":43.914813,"eighty":48.637473,"marketCap":300976051778},{"date":"2021-04-16","current":31.722313,"twenty":38.512216,"median":43.484438,"eighty":47.860181,"marketCap":301625262593},{"date":"2021-04-23","current":33.439778,"twenty":37.617404,"median":43.300719,"eighty":47.304381,"marketCap":318751243258},{"date":"2021-04-30","current":33.83849,"twenty":37.088785,"median":43.053411,"eighty":47.087597,"marketCap":323881428089},{"date":"2021-05-07","current":36.807488,"twenty":36.406548,"median":42.342109,"eighty":46.933699,"marketCap":354581544953},{"date":"2021-05-14","current":34.327637,"twenty":36.037971,"median":41.993068,"eighty":46.821074,"marketCap":330476855823},{"date":"2021-05-21","current":33.601031,"twenty":35.705568,"median":41.10736,"eighty":46.699097,"marketCap":323570878099},{"date":"2021-05-28","current":34.768005,"twenty":34.802745,"median":40.213208,"eighty":46.568534,"marketCap":338107605177},{"date":"2021-06-04","current":33.461919,"twenty":34.63205,"median":39.44345,"eighty":46.348332,"marketCap":323863672104},{"date":"2021-06-11","current":34.024114,"twenty":34.46394,"median":38.841553,"eighty":45.921775,"marketCap":329280880998},{"date":"2021-06-18","current":30.111283,"twenty":34.330168,"median":38.562568,"eighty":45.677208,"marketCap":289049797217},{"date":"2021-06-25","current":31.599082,"twenty":34.08367,"median":38.321257,"eighty":45.589931,"marketCap":303140834873},{"date":"2021-07-02","current":31.65766,"twenty":34.024114,"median":37.928041,"eighty":45.325401,"marketCap":303172108274},{"date":"2021-07-09","current":32.53401,"twenty":33.601031,"median":37.480155,"eighty":45.017322,"marketCap":311252373051},{"date":"2021-07-16","current":32.304823,"twenty":33.222237,"median":37.050289,"eighty":44.681695,"marketCap":309053379607},{"date":"2021-07-23","current":32.484961,"twenty":32.695668,"median":36.550777,"eighty":44.680065,"marketCap":310746823882},{"date":"2021-07-30","current":24.55382,"twenty":32.560475,"median":36.459952,"eighty":44.243746,"marketCap":317083296932},{"date":"2021-08-06","current":25.586291,"twenty":32.362814,"median":36.097168,"eighty":44.215207,"marketCap":329618546639},{"date":"2021-08-13","current":27.024976,"twenty":32.236916,"median":35.716028,"eighty":44.102443,"marketCap":348626945738},{"date":"2021-08-20","current":23.630524,"twenty":32.0064,"median":35.231168,"eighty":44.06737,"marketCap":303974056028},{"date":"2021-08-27","current":24.659635,"twenty":31.599082,"median":34.908867,"eighty":43.970702,"marketCap":318610197753},{"date":"2021-09-03","current":26.113148,"twenty":31.151995,"median":34.711585,"eighty":43.914813,"marketCap":337527128384},{"date":"2021-09-10","current":28.242846,"twenty":30.38789,"median":34.536451,"eighty":43.523363,"marketCap":365993557008},{"date":"2021-09-17","current":25.456566,"twenty":30.062257,"median":34.456053,"eighty":43.486549,"marketCap":328911030630},{"date":"2021-09-24","current":24.251192,"twenty":27.62759,"median":34.340293,"eighty":43.483172,"marketCap":313481979616},{"date":"2021-09-30","current":23.606582,"twenty":26.825992,"median":34.233557,"eighty":43.461404,"marketCap":306170658810},{"date":"2021-10-08","current":23.93724,"twenty":26.180626,"median":34.099253,"eighty":43.359413,"marketCap":310445033311},{"date":"2021-10-15","current":21.782039,"twenty":25.952021,"median":34.069823,"eighty":43.283119,"marketCap":348577491519},{"date":"2021-10-22","current":21.303318,"twenty":25.756442,"median":34.024114,"eighty":43.187709,"marketCap":343364165552},{"date":"2021-10-29","current":20.136852,"twenty":25.5449,"median":33.802228,"eighty":43.059568,"marketCap":323760669455},{"date":"2021-11-05","current":19.467001,"twenty":25.25807,"median":33.461919,"eighty":42.935044,"marketCap":313506529588},{"date":"2021-11-12","current":20.535944,"twenty":25.185363,"median":33.264512,"eighty":42.619046,"marketCap":332084891048},{"date":"2021-11-19","current":20.094736,"twenty":24.803933,"median":32.933521,"eighty":42.244837,"marketCap":324490332757},{"date":"2021-11-26","current":19.764433,"twenty":24.531894,"median":32.757959,"eighty":42.063102,"marketCap":319258732507},{"date":"2021-12-03","current":19.306422,"twenty":24.094106,"median":32.560475,"eighty":41.996327,"marketCap":312436983591},{"date":"2021-12-10","current":19.53419,"twenty":23.680129,"median":32.448139,"eighty":41.773105,"marketCap":316662736324},{"date":"2021-12-17","current":19.233763,"twenty":23.47924,"median":32.304823,"eighty":41.179407,"marketCap":311577093430},{"date":"2021-12-24","current":18.434307,"twenty":22.270848,"median":32.254178,"eighty":40.692354,"marketCap":298911513266},{"date":"2021-12-31","current":18.364896,"twenty":21.709291,"median":32.131675,"eighty":40.530803,"marketCap":298433760215},{"date":"2022-01-07","current":17.672694,"twenty":18.232718,"median":18.364896,"eighty":18.425512,"marketCap":286094944119},{"date":"2022-01-14","current":18.786751,"twenty":18.106215,"median":18.365035,"eighty":18.61869,"marketCap":304792267662},{"date":"2022-01-21","current":19.848553,"twenty":18.232718,"median":18.448446,"eighty":19.011143,"marketCap":322755926927},{"date":"2022-01-28","current":18.746837,"twenty":18.257547,"median":18.635685,"eighty":19.29133,"marketCap":304062914749},{"date":"2022-02-04","current":18.854744,"twenty":18.263223,"median":18.724674,"eighty":19.1875,"marketCap":305663206836},{"date":"2022-02-11","current":21.300319,"twenty":18.364896,"median":18.854744,"eighty":19.607331,"marketCap":346007050619},{"date":"2022-02-18","current":21.650169,"twenty":18.365173,"median":19.011937,"eighty":20.653553,"marketCap":353417365422},{"date":"2022-02-25","current":20.958948,"twenty":18.410222,"median":19.1875,"eighty":21.062937,"marketCap":342977335531},{"date":"2022-03-04","current":22.238769,"twenty":18.448446,"median":19.532522,"eighty":21.349605,"marketCap":364060048117},{"date":"2022-03-11","current":21.164465,"twenty":18.50665,"median":19.70938,"eighty":21.504203,"marketCap":345950026133},{"date":"2022-03-18","current":17.300274,"twenty":18.448446,"median":19.658355,"eighty":21.470729,"marketCap":333449216272},{"date":"2022-03-25","current":18.773088,"twenty":18.410222,"median":19.458479,"eighty":21.349605,"marketCap":361851705286},{"date":"2022-04-01","current":18.754078,"twenty":18.423023,"median":19.276998,"eighty":21.318703,"marketCap":361915259972},{"date":"2022-04-08","current":19.563939,"twenty":18.443361,"median":19.131481,"eighty":21.303996,"marketCap":377707527661},{"date":"2022-04-14","current":16.960587,"twenty":18.365062,"median":19.027078,"eighty":21.218807,"marketCap":402261012883},{"date":"2022-04-22","current":15.144325,"twenty":18.254709,"median":18.989566,"eighty":21.161087,"marketCap":352470389971},{"date":"2022-04-29","current":14.751201,"twenty":17.889718,"median":18.917767,"eighty":21.13668,"marketCap":337795130292},{"date":"2022-05-06","current":13.414954,"twenty":17.374758,"median":18.854744,"eighty":21.098723,"marketCap":304644004311},{"date":"2022-05-13","current":12.660514,"twenty":16.101808,"median":18.840822,"eighty":21.062937,"marketCap":282366922442},{"date":"2022-05-20","current":13.326901,"twenty":15.144325,"median":18.763583,"eighty":20.967943,"marketCap":301399675438},{"date":"2022-05-27","current":13.217854,"twenty":14.595141,"median":18.702512,"eighty":20.958948,"marketCap":298674162467},{"date":"2022-06-02","current":13.149926,"twenty":14.361549,"median":18.524533,"eighty":20.921422,"marketCap":298734019873},{"date":"2022-06-10","current":13.605894,"twenty":13.736353,"median":18.460695,"eighty":20.70525,"marketCap":307014521608},{"date":"2022-06-17","current":13.186253,"twenty":13.498447,"median":18.410222,"eighty":20.159521,"marketCap":297219154937},{"date":"2022-06-24","current":12.186069,"twenty":13.345269,"median":18.34758,"eighty":19.960002,"marketCap":275768515545},{"date":"2022-06-30","current":12.402599,"twenty":13.300171,"median":18.256128,"eighty":19.885531,"marketCap":280185330911},{"date":"2022-07-08","current":12.023537,"twenty":13.171722,"median":18.208246,"eighty":19.809314,"marketCap":271901589503},{"date":"2022-07-15","current":11.034245,"twenty":13.113471,"median":17.812046,"eighty":19.73889,"marketCap":247217110464},{"date":"2022-07-22","current":11.514409,"twenty":12.889306,"median":17.300274,"eighty":19.648151,"marketCap":258144185843},{"date":"2022-07-29","current":11.88384,"twenty":12.653923,"median":16.395668,"eighty":19.606871,"marketCap":266751546927},{"date":"2022-08-05","current":11.74932,"twenty":12.393803,"median":15.534779,"eighty":19.580989,"marketCap":263060288728},{"date":"2022-08-12","current":10.904554,"twenty":12.344381,"median":14.947763,"eighty":19.500663,"marketCap":274499992681},{"date":"2022-08-19","current":10.487702,"twenty":12.027906,"median":14.600507,"eighty":19.451637,"marketCap":261364003937},{"date":"2022-08-26","current":10.887305,"twenty":11.941851,"median":14.458797,"eighty":19.398729,"marketCap":269172252357},{"date":"2022-09-02","current":10.056202,"twenty":11.76911,"median":14.164143,"eighty":19.259099,"marketCap":247731798238},{"date":"2022-09-09","current":10.906542,"twenty":11.717437,"median":13.783163,"eighty":19.120277,"marketCap":267656845502},{"date":"2022-09-16","current":10.323781,"twenty":11.636566,"median":13.677214,"eighty":19.060577,"marketCap":251014256323},{"date":"2022-09-23","current":10.127815,"twenty":11.519595,"median":13.513593,"eighty":19.029312,"marketCap":241522310396},{"date":"2022-09-30","current":9.29251,"twenty":11.388825,"median":13.415374,"eighty":19.012731,"marketCap":222025765248},{"date":"2022-10-07","current":9.405477,"twenty":11.013545,"median":13.338381,"eighty":19.000607,"marketCap":224711956064},{"date":"2022-10-14","current":9.44827,"twenty":10.842236,"median":13.31114,"eighty":18.966546,"marketCap":223340067336},{"date":"2022-10-21","current":9.706508,"twenty":10.705309,"median":13.202763,"eighty":18.942013,"marketCap":221387503256},{"date":"2022-10-28","current":9.898928,"twenty":10.682803,"median":13.149926,"eighty":18.906588,"marketCap":225389579839},{"date":"2022-11-04","current":10.199999,"twenty":10.528401,"median":13.137517,"eighty":18.860445,"marketCap":234504603947},{"date":"2022-11-11","current":12.201003,"twenty":10.551317,"median":13.008535,"eighty":18.853642,"marketCap":283008771045},{"date":"2022-11-18","current":11.868553,"twenty":10.584245,"median":12.885497,"eighty":18.847552,"marketCap":274354290038},{"date":"2022-11-25","current":12.069842,"twenty":10.654694,"median":12.753021,"eighty":18.830008,"marketCap":276793790397},{"date":"2022-12-02","current":12.495695,"twenty":10.682803,"median":12.652275,"eighty":18.784018,"marketCap":291505427273},{"date":"2022-12-09","current":13.126747,"twenty":10.687505,"median":12.697146,"eighty":18.769286,"marketCap":309071312023},{"date":"2022-12-16","current":12.693028,"twenty":10.690054,"median":12.70144,"eighty":18.75263,"marketCap":298162209007},{"date":"2022-12-23","current":12.242163,"twenty":10.699683,"median":12.667219,"eighty":18.737972,"marketCap":287660847354},{"date":"2022-12-30","current":12.338319,"twenty":10.702223,"median":12.652275,"eighty":18.711377,"marketCap":293442567379},{"date":"2023-01-06","current":12.914634,"twenty":10.70979,"median":12.680124,"eighty":18.670499,"marketCap":310304594364},{"date":"2023-01-13","current":14.226967,"twenty":10.716529,"median":12.705734,"eighty":18.574383,"marketCap":348374061595},{"date":"2023-01-20","current":14.732188,"twenty":10.735772,"median":12.741042,"eighty":18.513803,"marketCap":357649759133},{"date":"2023-01-27","current":14.830789,"twenty":10.747597,"median":12.75443,"eighty":18.50665,"marketCap":360117141360},{"date":"2023-02-03","current":14.633489,"twenty":10.830969,"median":12.86645,"eighty":18.472945,"marketCap":357166358998},{"date":"2023-02-10","current":13.764761,"twenty":10.887305,"median":12.89346,"eighty":18.448446,"marketCap":333944180144},{"date":"2023-02-17","current":14.020065,"twenty":10.904554,"median":12.909438,"eighty":18.423023,"marketCap":336920811544},{"date":"2023-02-24","current":14.329895,"twenty":10.906542,"median":12.961585,"eighty":18.410222,"marketCap":340156304717},{"date":"2023-03-03","current":14.783977,"twenty":11.00837,"median":13.084451,"eighty":18.365173,"marketCap":353197986847},{"date":"2023-03-10","current":14.105491,"twenty":14.16012,"median":14.286812,"eighty":14.526855,"marketCap":334501242048},{"date":"2023-03-17","current":14.116908,"twenty":14.900723,"median":20.572842,"eighty":30.282124,"marketCap":338011046353},{"date":"2023-03-24","current":14.701741,"twenty":14.795382,"median":20.540612,"eighty":30.219019,"marketCap":356055665846},{"date":"2023-03-31","current":16.01881,"twenty":14.800881,"median":20.5244,"eighty":30.217679,"marketCap":366771517545},{"date":"2023-04-06","current":16.877338,"twenty":14.806379,"median":20.48993,"eighty":30.21634,"marketCap":386179393116},{"date":"2023-04-14","current":17.961835,"twenty":14.795382,"median":20.460405,"eighty":30.219019,"marketCap":411400163225},{"date":"2023-04-21","current":16.990345,"twenty":14.795382,"median":20.407764,"eighty":30.219019,"marketCap":388948869832},{"date":"2023-04-28","current":17.119723,"twenty":14.795382,"median":20.318603,"eighty":30.219019,"marketCap":375756249507},{"date":"2023-05-05","current":16.932069,"twenty":14.795382,"median":20.294999,"eighty":30.219019,"marketCap":372246912610},{"date":"2023-05-12","current":14.654941,"twenty":14.784141,"median":20.256093,"eighty":30.219019,"marketCap":319966275578},{"date":"2023-05-19","current":14.617287,"twenty":14.751324,"median":20.22961,"eighty":30.219019,"marketCap":314656466281},{"date":"2023-05-25","current":14.082237,"twenty":14.735429,"median":20.211132,"eighty":30.217679,"marketCap":301891383255},{"date":"2023-06-02","current":15.432107,"twenty":14.69505,"median":20.157421,"eighty":30.219019,"marketCap":329707726167},{"date":"2023-06-09","current":15.549494,"twenty":14.69505,"median":20.123701,"eighty":30.219019,"marketCap":331736421158},{"date":"2023-06-16","current":16.131545,"twenty":14.69505,"median":20.036013,"eighty":30.219019,"marketCap":342505829859},{"date":"2023-06-23","current":15.508789,"twenty":14.69505,"median":20.003826,"eighty":30.219019,"marketCap":327487439795},{"date":"2023-06-30","current":15.240093,"twenty":14.69505,"median":19.95469,"eighty":30.219019,"marketCap":318902532509},{"date":"2023-07-07","current":15.488968,"twenty":14.69728,"median":19.929952,"eighty":30.217679,"marketCap":323478031080},{"date":"2023-07-14","current":16.848957,"twenty":14.69728,"median":19.844127,"eighty":30.217679,"marketCap":356818323241},{"date":"2023-07-21","current":16.777796,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":353659971384},{"date":"2023-07-28","current":17.167429,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":361485748437},{"date":"2023-08-04","current":17.164346,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":362021610932},{"date":"2023-08-11","current":16.708538,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":350418125811},{"date":"2023-08-18","current":16.135279,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":335972684311},{"date":"2023-08-25","current":17.978684,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":342699434647},{"date":"2023-09-01","current":18.574517,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":355526902490},{"date":"2023-09-08","current":18.826799,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":356113410369},{"date":"2023-09-15","current":19.243323,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":366814327718},{"date":"2023-09-22","current":18.902259,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":358737612241},{"date":"2023-09-29","current":17.712405,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":336732400201},{"date":"2023-10-06","current":17.532988,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333161879829},{"date":"2023-10-13","current":17.543334,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":332860499914},{"date":"2023-10-20","current":17.058268,"twenty":14.701741,"median":19.81263,"eighty":30.215,"marketCap":323158365051},{"date":"2023-10-27","current":15.900055,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":332118542022},{"date":"2023-11-03","current":16.083947,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":336851734934},{"date":"2023-11-10","current":15.539429,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":325379697567},{"date":"2023-11-17","current":15.787115,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333547348352},{"date":"2023-11-24","current":15.650949,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333392719929},{"date":"2023-12-01","current":15.918065,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":340488801095},{"date":"2023-12-08","current":15.40751,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":328235938353},{"date":"2023-12-15","current":15.490679,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":331913403620},{"date":"2023-12-22","current":16.08951,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":344514072279},{"date":"2023-12-29","current":16.493707,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":355051922577},{"date":"2024-01-05","current":16.496089,"twenty":14.729036,"median":19.815982,"eighty":30.21634,"marketCap":352598809028},{"date":"2024-01-12","current":16.135224,"twenty":14.751447,"median":19.815982,"eighty":30.21634,"marketCap":345069039495},{"date":"2024-01-19","current":15.61429,"twenty":14.839486,"median":19.815982,"eighty":30.21634,"marketCap":333469639489},{"date":"2024-01-26","current":16.092832,"twenty":14.927765,"median":19.815982,"eighty":30.21634,"marketCap":342352117703},{"date":"2024-02-02","current":15.859353,"twenty":15.088281,"median":19.815982,"eighty":30.21634,"marketCap":336955011688},{"date":"2024-02-09","current":16.225064,"twenty":15.118479,"median":19.807994,"eighty":30.21432,"marketCap":346422772488},{"date":"2024-02-16","current":16.299614,"twenty":15.179025,"median":19.81263,"eighty":30.215,"marketCap":348089736333},{"date":"2024-02-23","current":17.821702,"twenty":15.179025,"median":19.81263,"eighty":30.215,"marketCap":378588643868},{"date":"2024-03-01","current":17.399989,"twenty":15.183863,"median":19.809278,"eighty":30.21466,"marketCap":369860658962},{"date":"2024-03-08","current":19.619551,"twenty":15.183863,"median":19.809278,"eighty":30.21466,"marketCap":417225948512},{"date":"2024-03-15","current":21.062422,"twenty":15.183863,"median":19.823257,"eighty":30.21466,"marketCap":447513315973},{"date":"2024-03-22","current":20.231349,"twenty":15.183863,"median":19.922253,"eighty":30.21466,"marketCap":429462308421},{"date":"2024-03-28","current":19.590248,"twenty":15.183863,"median":19.922253,"eighty":30.21466,"marketCap":447872437008},{"date":"2024-04-05","current":21.251291,"twenty":15.167171,"median":19.943631,"eighty":30.217679,"marketCap":485701125216},{"date":"2024-04-12","current":22.367225,"twenty":15.173098,"median":19.96451,"eighty":30.21634,"marketCap":511496216003},{"date":"2024-04-19","current":22.581403,"twenty":15.173098,"median":20.02695,"eighty":30.21634,"marketCap":515953213838},{"date":"2024-04-26","current":21.37308,"twenty":15.183863,"median":20.094736,"eighty":30.21466,"marketCap":506657243707},{"date":"2024-05-03","current":20.663699,"twenty":15.183863,"median":20.130153,"eighty":30.21466,"marketCap":489502481644},{"date":"2024-05-10","current":21.447863,"twenty":15.183863,"median":20.169716,"eighty":30.21466,"marketCap":509284783678},{"date":"2024-05-17","current":22.116419,"twenty":15.183863,"median":20.226728,"eighty":30.21466,"marketCap":524388962117},{"date":"2024-05-24","current":20.937621,"twenty":15.183863,"median":20.249756,"eighty":30.21466,"marketCap":495305449117},{"date":"2024-05-31","current":20.32066,"twenty":15.183863,"median":20.287379,"eighty":30.21466,"marketCap":481199718240},{"date":"2024-06-07","current":20.878977,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":493807673077},{"date":"2024-06-14","current":20.016706,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":472980378151},{"date":"2024-06-21","current":20.224414,"twenty":15.183863,"median":20.305265,"eighty":30.21466,"marketCap":476887925617},{"date":"2024-06-28","current":20.646338,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":486634867263},{"date":"2024-07-05","current":21.955838,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":517387402027},{"date":"2024-07-12","current":21.790269,"twenty":15.183863,"median":20.32066,"eighty":30.21466,"marketCap":514240088832},{"date":"2024-07-19","current":20.924256,"twenty":15.183863,"median":20.363477,"eighty":30.21466,"marketCap":493811825319},{"date":"2024-07-26","current":18.663506,"twenty":15.183863,"median":20.363477,"eighty":30.21466,"marketCap":442094547713},{"date":"2024-08-02","current":19.046976,"twenty":15.183863,"median":20.359506,"eighty":30.21466,"marketCap":450915142327},{"date":"2024-08-09","current":18.212272,"twenty":15.183863,"median":20.318603,"eighty":30.21466,"marketCap":434028044245},{"date":"2024-08-16","current":18.840292,"twenty":15.183863,"median":20.26727,"eighty":30.21466,"marketCap":449169260932},{"date":"2024-08-23","current":19.087032,"twenty":15.183863,"median":20.241764,"eighty":30.21466,"marketCap":456975087108},{"date":"2024-08-30","current":16.037936,"twenty":15.183863,"median":20.224414,"eighty":30.21466,"marketCap":456384051209},{"date":"2024-09-06","current":14.729928,"twenty":15.120254,"median":20.15841,"eighty":30.21466,"marketCap":419364518769},{"date":"2024-09-13","current":14.734205,"twenty":14.98545,"median":20.094736,"eighty":30.21466,"marketCap":418388231547},{"date":"2024-09-20","current":15.959567,"twenty":14.900876,"median":19.985455,"eighty":30.215,"marketCap":455900899274},{"date":"2024-09-27","current":17.548546,"twenty":14.900876,"median":19.947715,"eighty":30.215,"marketCap":504306517978},{"date":"2024-10-04","current":18.157513,"twenty":14.900876,"median":19.916736,"eighty":30.215,"marketCap":519436674831},{"date":"2024-10-10","current":17.333873,"twenty":14.907598,"median":19.850944,"eighty":30.21466,"marketCap":492663761109},{"date":"2024-10-18","current":17.662918,"twenty":14.900876,"median":19.794984,"eighty":30.215,"marketCap":499398285519},{"date":"2024-10-25","current":15.229102,"twenty":14.900876,"median":19.733442,"eighty":30.215,"marketCap":487246432482},{"date":"2024-11-01","current":15.254039,"twenty":14.900621,"median":19.715742,"eighty":30.215,"marketCap":488373263401},{"date":"2024-11-08","current":15.078342,"twenty":14.900621,"median":19.612897,"eighty":30.215,"marketCap":479090429856},{"date":"2024-11-15","current":13.786189,"twenty":14.830789,"median":19.580876,"eighty":30.215,"marketCap":434723726820},{"date":"2024-11-22","current":13.909105,"twenty":14.751508,"median":19.543239,"eighty":30.215,"marketCap":438391920865},{"date":"2024-11-29","current":13.845283,"twenty":14.73759,"median":19.467849,"eighty":30.215,"marketCap":436087691335},{"date":"2024-12-06","current":13.853775,"twenty":14.710388,"median":19.399539,"eighty":30.215,"marketCap":435327372947},{"date":"2024-12-13","current":13.72215,"twenty":14.654941,"median":19.328077,"eighty":30.215,"marketCap":430340275737},{"date":"2024-12-20","current":13.225683,"twenty":14.589075,"median":19.223674,"eighty":30.215,"marketCap":412932682988},{"date":"2024-12-27","current":13.470791,"twenty":14.541679,"median":19.193768,"eighty":30.215,"marketCap":420259161668},{"date":"2025-01-03","current":13.661368,"twenty":14.449445,"median":19.143873,"eighty":30.213301,"marketCap":426622036206},{"date":"2025-01-10","current":14.242127,"twenty":14.377086,"median":19.099474,"eighty":30.111283,"marketCap":443072976423},{"date":"2025-01-17","current":14.303099,"twenty":14.329895,"median":19.035531,"eighty":30.062257,"marketCap":445328929300},{"date":"2025-01-24","current":14.144233,"twenty":14.28094,"median":19.000356,"eighty":30.062257,"marketCap":443142007632},{"date":"2025-01-28","current":14.153516,"twenty":14.269653,"median":18.984809,"eighty":30.061819,"marketCap":445756728205},{"date":"2025-02-07","current":14.663303,"twenty":14.25389,"median":18.938744,"eighty":30.072062,"marketCap":459199298764},{"date":"2025-02-14","current":15.2737,"twenty":14.25389,"median":18.854744,"eighty":30.072062,"marketCap":478084154035},{"date":"2025-02-21","current":14.334953,"twenty":14.25389,"median":18.826799,"eighty":30.072062,"marketCap":450300678904},{"date":"2025-02-28","current":13.540005,"twenty":14.240744,"median":18.758144,"eighty":30.072062,"marketCap":423927443779},{"date":"2025-03-05","current":14.151606,"twenty":14.226387,"median":18.730016,"eighty":30.081867,"marketCap":444600830885}],"customCompares":[{"symbol":"02899","name":"紫金礦業","items":[{"date":"2020-03-06","value":27.694035,"marketCap":116376374113},{"date":"2020-03-13","value":24.308506,"marketCap":101039529183},{"date":"2020-03-20","value":19.121409,"marketCap":89546298579},{"date":"2020-03-27","value":20.881756,"marketCap":97722943536},{"date":"2020-04-03","value":20.563933,"marketCap":96323307174},{"date":"2020-04-09","value":21.904682,"marketCap":103302540498},{"date":"2020-04-17","value":22.967605,"marketCap":107812489882},{"date":"2020-04-24","value":23.65095,"marketCap":110892366294},{"date":"2020-04-29","value":21.070251,"marketCap":102681025919},{"date":"2020-05-08","value":21.606779,"marketCap":105349861117},{"date":"2020-05-15","value":21.218799,"marketCap":103049298125},{"date":"2020-05-22","value":21.071746,"marketCap":102006261465},{"date":"2020-05-29","value":20.364798,"marketCap":98427713263},{"date":"2020-06-05","value":20.561862,"marketCap":100104839173},{"date":"2020-06-12","value":21.483591,"marketCap":104582319479},{"date":"2020-06-19","value":22.303301,"marketCap":108770613557},{"date":"2020-06-26","value":23.489892,"marketCap":114453756242},{"date":"2020-07-03","value":25.445878,"marketCap":124175308970},{"date":"2020-07-10","value":30.515008,"marketCap":150332590944},{"date":"2020-07-17","value":28.882083,"marketCap":142514045140},{"date":"2020-07-24","value":30.313792,"marketCap":148993121731},{"date":"2020-07-31","value":31.403857,"marketCap":155256863178},{"date":"2020-08-07","value":35.626824,"marketCap":176324718625},{"date":"2020-08-14","value":30.866788,"marketCap":153149467781},{"date":"2020-08-21","value":30.364742,"marketCap":165029195502},{"date":"2020-08-28","value":32.365486,"marketCap":177276125726},{"date":"2020-09-04","value":34.338027,"marketCap":188717524804},{"date":"2020-09-11","value":33.602306,"marketCap":184871973230},{"date":"2020-09-18","value":34.56071,"marketCap":191988288184},{"date":"2020-09-25","value":30.25039,"marketCap":166708949476},{"date":"2020-09-30","value":29.971731,"marketCap":165961119616},{"date":"2020-10-09","value":30.5201,"marketCap":171430714466},{"date":"2020-10-16","value":32.408296,"marketCap":181961974597},{"date":"2020-10-23","value":28.104424,"marketCap":190568435950},{"date":"2020-10-30","value":28.211504,"marketCap":191324052979},{"date":"2020-11-06","value":32.106272,"marketCap":220283370826},{"date":"2020-11-13","value":31.145203,"marketCap":213868900998},{"date":"2020-11-20","value":36.472865,"marketCap":252023706975},{"date":"2020-11-27","value":36.328705,"marketCap":250440883003},{"date":"2020-12-04","value":37.053355,"marketCap":257274374794},{"date":"2020-12-11","value":34.205264,"marketCap":236930811975},{"date":"2020-12-18","value":37.631829,"marketCap":261088314939},{"date":"2020-12-24","value":36.709667,"marketCap":254953103295},{"date":"2020-12-31","value":38.436689,"marketCap":267056856451},{"date":"2021-01-08","value":46.081295,"marketCap":323054687679},{"date":"2021-01-15","value":43.022627,"marketCap":301183805087},{"date":"2021-01-22","value":44.243746,"marketCap":309602009350},{"date":"2021-01-29","value":39.253065,"marketCap":276949839035},{"date":"2021-02-05","value":40.610202,"marketCap":284808887523},{"date":"2021-02-11","value":50.063451,"marketCap":351610106705},{"date":"2021-02-19","value":57.444835,"marketCap":403627707648},{"date":"2021-02-26","value":50.532803,"marketCap":354280929476},{"date":"2021-03-05","value":45.656064,"marketCap":319288136035},{"date":"2021-03-12","value":47.246212,"marketCap":329830132145},{"date":"2021-03-19","value":40.747122,"marketCap":316351659284},{"date":"2021-03-26","value":37.242773,"marketCap":287868194442},{"date":"2021-04-01","value":36.857804,"marketCap":284145551993},{"date":"2021-04-09","value":38.954982,"marketCap":300976051778},{"date":"2021-04-16","value":31.722313,"marketCap":301625262593},{"date":"2021-04-23","value":33.439778,"marketCap":318751243258},{"date":"2021-04-30","value":33.83849,"marketCap":323881428089},{"date":"2021-05-07","value":36.807488,"marketCap":354581544953},{"date":"2021-05-14","value":34.327637,"marketCap":330476855823},{"date":"2021-05-21","value":33.601031,"marketCap":323570878099},{"date":"2021-05-28","value":34.768005,"marketCap":338107605177},{"date":"2021-06-04","value":33.461919,"marketCap":323863672104},{"date":"2021-06-11","value":34.024114,"marketCap":329280880998},{"date":"2021-06-18","value":30.111283,"marketCap":289049797217},{"date":"2021-06-25","value":31.599082,"marketCap":303140834873},{"date":"2021-07-02","value":31.65766,"marketCap":303172108274},{"date":"2021-07-09","value":32.53401,"marketCap":311252373051},{"date":"2021-07-16","value":32.304823,"marketCap":309053379607},{"date":"2021-07-23","value":32.484961,"marketCap":310746823882},{"date":"2021-07-30","value":24.55382,"marketCap":317083296932},{"date":"2021-08-06","value":25.586291,"marketCap":329618546639},{"date":"2021-08-13","value":27.024976,"marketCap":348626945738},{"date":"2021-08-20","value":23.630524,"marketCap":303974056028},{"date":"2021-08-27","value":24.659635,"marketCap":318610197753},{"date":"2021-09-03","value":26.113148,"marketCap":337527128384},{"date":"2021-09-10","value":28.242846,"marketCap":365993557008},{"date":"2021-09-17","value":25.456566,"marketCap":328911030630},{"date":"2021-09-24","value":24.251192,"marketCap":313481979616},{"date":"2021-09-30","value":23.606582,"marketCap":306170658810},{"date":"2021-10-08","value":23.93724,"marketCap":310445033311},{"date":"2021-10-15","value":21.782039,"marketCap":348577491519},{"date":"2021-10-22","value":21.303318,"marketCap":343364165552},{"date":"2021-10-29","value":20.136852,"marketCap":323760669455},{"date":"2021-11-05","value":19.467001,"marketCap":313506529588},{"date":"2021-11-12","value":20.535944,"marketCap":332084891048},{"date":"2021-11-19","value":20.094736,"marketCap":324490332757},{"date":"2021-11-26","value":19.764433,"marketCap":319258732507},{"date":"2021-12-03","value":19.306422,"marketCap":312436983591},{"date":"2021-12-10","value":19.53419,"marketCap":316662736324},{"date":"2021-12-17","value":19.233763,"marketCap":311577093430},{"date":"2021-12-24","value":18.434307,"marketCap":298911513266},{"date":"2021-12-31","value":18.364896,"marketCap":298433760215},{"date":"2022-01-07","value":17.672694,"marketCap":286094944119},{"date":"2022-01-14","value":18.786751,"marketCap":304792267662},{"date":"2022-01-21","value":19.848553,"marketCap":322755926927},{"date":"2022-01-28","value":18.746837,"marketCap":304062914749},{"date":"2022-02-04","value":18.854744,"marketCap":305663206836},{"date":"2022-02-11","value":21.300319,"marketCap":346007050619},{"date":"2022-02-18","value":21.650169,"marketCap":353417365422},{"date":"2022-02-25","value":20.958948,"marketCap":342977335531},{"date":"2022-03-04","value":22.238769,"marketCap":364060048117},{"date":"2022-03-11","value":21.164465,"marketCap":345950026133},{"date":"2022-03-18","value":17.300274,"marketCap":333449216272},{"date":"2022-03-25","value":18.773088,"marketCap":361851705286},{"date":"2022-04-01","value":18.754078,"marketCap":361915259972},{"date":"2022-04-08","value":19.563939,"marketCap":377707527661},{"date":"2022-04-14","value":16.960587,"marketCap":402261012883},{"date":"2022-04-22","value":15.144325,"marketCap":352470389971},{"date":"2022-04-29","value":14.751201,"marketCap":337795130292},{"date":"2022-05-06","value":13.414954,"marketCap":304644004311},{"date":"2022-05-13","value":12.660514,"marketCap":282366922442},{"date":"2022-05-20","value":13.326901,"marketCap":301399675438},{"date":"2022-05-27","value":13.217854,"marketCap":298674162467},{"date":"2022-06-02","value":13.149926,"marketCap":298734019873},{"date":"2022-06-10","value":13.605894,"marketCap":307014521608},{"date":"2022-06-17","value":13.186253,"marketCap":297219154937},{"date":"2022-06-24","value":12.186069,"marketCap":275768515545},{"date":"2022-06-30","value":12.402599,"marketCap":280185330911},{"date":"2022-07-08","value":12.023537,"marketCap":271901589503},{"date":"2022-07-15","value":11.034245,"marketCap":247217110464},{"date":"2022-07-22","value":11.514409,"marketCap":258144185843},{"date":"2022-07-29","value":11.88384,"marketCap":266751546927},{"date":"2022-08-05","value":11.74932,"marketCap":263060288728},{"date":"2022-08-12","value":10.904554,"marketCap":274499992681},{"date":"2022-08-19","value":10.487702,"marketCap":261364003937},{"date":"2022-08-26","value":10.887305,"marketCap":269172252357},{"date":"2022-09-02","value":10.056202,"marketCap":247731798238},{"date":"2022-09-09","value":10.906542,"marketCap":267656845502},{"date":"2022-09-16","value":10.323781,"marketCap":251014256323},{"date":"2022-09-23","value":10.127815,"marketCap":241522310396},{"date":"2022-09-30","value":9.29251,"marketCap":222025765248},{"date":"2022-10-07","value":9.405477,"marketCap":224711956064},{"date":"2022-10-14","value":9.44827,"marketCap":223340067336},{"date":"2022-10-21","value":9.706508,"marketCap":221387503256},{"date":"2022-10-28","value":9.898928,"marketCap":225389579839},{"date":"2022-11-04","value":10.199999,"marketCap":234504603947},{"date":"2022-11-11","value":12.201003,"marketCap":283008771045},{"date":"2022-11-18","value":11.868553,"marketCap":274354290038},{"date":"2022-11-25","value":12.069842,"marketCap":276793790397},{"date":"2022-12-02","value":12.495695,"marketCap":291505427273},{"date":"2022-12-09","value":13.126747,"marketCap":309071312023},{"date":"2022-12-16","value":12.693028,"marketCap":298162209007},{"date":"2022-12-23","value":12.242163,"marketCap":287660847354},{"date":"2022-12-30","value":12.338319,"marketCap":293442567379},{"date":"2023-01-06","value":12.914634,"marketCap":310304594364},{"date":"2023-01-13","value":14.226967,"marketCap":348374061595},{"date":"2023-01-20","value":14.732188,"marketCap":357649759133},{"date":"2023-01-27","value":14.830789,"marketCap":360117141360},{"date":"2023-02-03","value":14.633489,"marketCap":357166358998},{"date":"2023-02-10","value":13.764761,"marketCap":333944180144},{"date":"2023-02-17","value":14.020065,"marketCap":336920811544},{"date":"2023-02-24","value":14.329895,"marketCap":340156304717},{"date":"2023-03-03","value":14.783977,"marketCap":353197986847},{"date":"2023-03-10","value":14.105491,"marketCap":334501242048},{"date":"2023-03-17","value":14.116908,"marketCap":338011046353},{"date":"2023-03-24","value":14.701741,"marketCap":356055665846},{"date":"2023-03-31","value":16.01881,"marketCap":366771517545},{"date":"2023-04-06","value":16.877338,"marketCap":386179393116},{"date":"2023-04-14","value":17.961835,"marketCap":411400163225},{"date":"2023-04-21","value":16.990345,"marketCap":388948869832},{"date":"2023-04-28","value":17.119723,"marketCap":375756249507},{"date":"2023-05-05","value":16.932069,"marketCap":372246912610},{"date":"2023-05-12","value":14.654941,"marketCap":319966275578},{"date":"2023-05-19","value":14.617287,"marketCap":314656466281},{"date":"2023-05-25","value":14.082237,"marketCap":301891383255},{"date":"2023-06-02","value":15.432107,"marketCap":329707726167},{"date":"2023-06-09","value":15.549494,"marketCap":331736421158},{"date":"2023-06-16","value":16.131545,"marketCap":342505829859},{"date":"2023-06-23","value":15.508789,"marketCap":327487439795},{"date":"2023-06-30","value":15.240093,"marketCap":318902532509},{"date":"2023-07-07","value":15.488968,"marketCap":323478031080},{"date":"2023-07-14","value":16.848957,"marketCap":356818323241},{"date":"2023-07-21","value":16.777796,"marketCap":353659971384},{"date":"2023-07-28","value":17.167429,"marketCap":361485748437},{"date":"2023-08-04","value":17.164346,"marketCap":362021610932},{"date":"2023-08-11","value":16.708538,"marketCap":350418125811},{"date":"2023-08-18","value":16.135279,"marketCap":335972684311},{"date":"2023-08-25","value":17.978684,"marketCap":342699434647},{"date":"2023-09-01","value":18.574517,"marketCap":355526902490},{"date":"2023-09-08","value":18.826799,"marketCap":356113410369},{"date":"2023-09-15","value":19.243323,"marketCap":366814327718},{"date":"2023-09-22","value":18.902259,"marketCap":358737612241},{"date":"2023-09-29","value":17.712405,"marketCap":336732400201},{"date":"2023-10-06","value":17.532988,"marketCap":333161879829},{"date":"2023-10-13","value":17.543334,"marketCap":332860499914},{"date":"2023-10-20","value":17.058268,"marketCap":323158365051},{"date":"2023-10-27","value":15.900055,"marketCap":332118542022},{"date":"2023-11-03","value":16.083947,"marketCap":336851734934},{"date":"2023-11-10","value":15.539429,"marketCap":325379697567},{"date":"2023-11-17","value":15.787115,"marketCap":333547348352},{"date":"2023-11-24","value":15.650949,"marketCap":333392719929},{"date":"2023-12-01","value":15.918065,"marketCap":340488801095},{"date":"2023-12-08","value":15.40751,"marketCap":328235938353},{"date":"2023-12-15","value":15.490679,"marketCap":331913403620},{"date":"2023-12-22","value":16.08951,"marketCap":344514072279},{"date":"2023-12-29","value":16.493707,"marketCap":355051922577},{"date":"2024-01-05","value":16.496089,"marketCap":352598809028},{"date":"2024-01-12","value":16.135224,"marketCap":345069039495},{"date":"2024-01-19","value":15.61429,"marketCap":333469639489},{"date":"2024-01-26","value":16.092832,"marketCap":342352117703},{"date":"2024-02-02","value":15.859353,"marketCap":336955011688},{"date":"2024-02-09","value":16.225064,"marketCap":346422772488},{"date":"2024-02-16","value":16.299614,"marketCap":348089736333},{"date":"2024-02-23","value":17.821702,"marketCap":378588643868},{"date":"2024-03-01","value":17.399989,"marketCap":369860658962},{"date":"2024-03-08","value":19.619551,"marketCap":417225948512},{"date":"2024-03-15","value":21.062422,"marketCap":447513315973},{"date":"2024-03-22","value":20.231349,"marketCap":429462308421},{"date":"2024-03-28","value":19.590248,"marketCap":447872437008},{"date":"2024-04-05","value":21.251291,"marketCap":485701125216},{"date":"2024-04-12","value":22.367225,"marketCap":511496216003},{"date":"2024-04-19","value":22.581403,"marketCap":515953213838},{"date":"2024-04-26","value":21.37308,"marketCap":506657243707},{"date":"2024-05-03","value":20.663699,"marketCap":489502481644},{"date":"2024-05-10","value":21.447863,"marketCap":509284783678},{"date":"2024-05-17","value":22.116419,"marketCap":524388962117},{"date":"2024-05-24","value":20.937621,"marketCap":495305449117},{"date":"2024-05-31","value":20.32066,"marketCap":481199718240},{"date":"2024-06-07","value":20.878977,"marketCap":493807673077},{"date":"2024-06-14","value":20.016706,"marketCap":472980378151},{"date":"2024-06-21","value":20.224414,"marketCap":476887925617},{"date":"2024-06-28","value":20.646338,"marketCap":486634867263},{"date":"2024-07-05","value":21.955838,"marketCap":517387402027},{"date":"2024-07-12","value":21.790269,"marketCap":514240088832},{"date":"2024-07-19","value":20.924256,"marketCap":493811825319},{"date":"2024-07-26","value":18.663506,"marketCap":442094547713},{"date":"2024-08-02","value":19.046976,"marketCap":450915142327},{"date":"2024-08-09","value":18.212272,"marketCap":434028044245},{"date":"2024-08-16","value":18.840292,"marketCap":449169260932},{"date":"2024-08-23","value":19.087032,"marketCap":456975087108},{"date":"2024-08-30","value":16.037936,"marketCap":456384051209},{"date":"2024-09-06","value":14.729928,"marketCap":419364518769},{"date":"2024-09-13","value":14.734205,"marketCap":418388231547},{"date":"2024-09-20","value":15.959567,"marketCap":455900899274},{"date":"2024-09-27","value":17.548546,"marketCap":504306517978},{"date":"2024-10-04","value":18.157513,"marketCap":519436674831},{"date":"2024-10-10","value":17.333873,"marketCap":492663761109},{"date":"2024-10-18","value":17.662918,"marketCap":499398285519},{"date":"2024-10-25","value":15.229102,"marketCap":487246432482},{"date":"2024-11-01","value":15.254039,"marketCap":488373263401},{"date":"2024-11-08","value":15.078342,"marketCap":479090429856},{"date":"2024-11-15","value":13.786189,"marketCap":434723726820},{"date":"2024-11-22","value":13.909105,"marketCap":438391920865},{"date":"2024-11-29","value":13.845283,"marketCap":436087691335},{"date":"2024-12-06","value":13.853775,"marketCap":435327372947},{"date":"2024-12-13","value":13.72215,"marketCap":430340275737},{"date":"2024-12-20","value":13.225683,"marketCap":412932682988},{"date":"2024-12-27","value":13.470791,"marketCap":420259161668},{"date":"2025-01-03","value":13.661368,"marketCap":426622036206},{"date":"2025-01-10","value":14.242127,"marketCap":443072976423},{"date":"2025-01-17","value":14.303099,"marketCap":445328929300},{"date":"2025-01-24","value":14.144233,"marketCap":443142007632},{"date":"2025-01-28","value":14.153516,"marketCap":445756728205},{"date":"2025-02-07","value":14.663303,"marketCap":459199298764},{"date":"2025-02-14","value":15.2737,"marketCap":478084154035},{"date":"2025-02-21","value":14.334953,"marketCap":450300678904},{"date":"2025-02-28","value":13.540005,"marketCap":423927443779},{"date":"2025-03-05","value":14.151606,"marketCap":444600830885}]},{"symbol":"01787","name":"山東黃金","items":[{"date":"2020-03-06","value":90.43057,"marketCap":116492810182.67},{"date":"2020-03-13","value":79.098135,"marketCap":100787010676.4},{"date":"2020-03-20","value":74.715555,"marketCap":93823496172.45},{"date":"2020-03-27","value":87.183909,"marketCap":109405387060.63},{"date":"2020-04-03","value":75.77708,"marketCap":106838642067.95},{"date":"2020-04-09","value":80.740575,"marketCap":114612284076.26},{"date":"2020-04-17","value":80.82012,"marketCap":114192645306.36},{"date":"2020-04-24","value":83.582756,"marketCap":117960070151.77},{"date":"2020-04-29","value":69.833145,"marketCap":114428939455.8},{"date":"2020-05-08","value":70.604866,"marketCap":115753031886.77},{"date":"2020-05-15","value":71.31791,"marketCap":116459961781.96},{"date":"2020-05-22","value":71.474221,"marketCap":116340122475.6},{"date":"2020-05-29","value":71.513559,"marketCap":116219622368.67},{"date":"2020-06-05","value":69.423789,"marketCap":113646154396.6},{"date":"2020-06-12","value":69.247316,"marketCap":113346507770.16},{"date":"2020-06-19","value":67.726164,"marketCap":111058731508.8},{"date":"2020-06-26","value":70.28792,"marketCap":115155188226.61},{"date":"2020-07-03","value":70.661729,"marketCap":115946021398.09},{"date":"2020-07-10","value":76.889527,"marketCap":127368093111.32},{"date":"2020-07-17","value":72.751613,"marketCap":120705090449.01},{"date":"2020-07-24","value":79.669976,"marketCap":131666243674.13},{"date":"2020-07-31","value":84.94774,"marketCap":141212596820.65},{"date":"2020-08-07","value":87.581865,"marketCap":145748494175.96},{"date":"2020-08-14","value":77.175462,"marketCap":128752922112.69},{"date":"2020-08-21","value":79.035836,"marketCap":132454860025.13},{"date":"2020-08-28","value":64.716043,"marketCap":133912896704.81},{"date":"2020-09-04","value":63.861356,"marketCap":132592013414.39},{"date":"2020-09-11","value":60.646584,"marketCap":126052269164.71},{"date":"2020-09-18","value":60.32061,"marketCap":126590214810.56},{"date":"2020-09-25","value":56.704086,"marketCap":118055063042.64},{"date":"2020-09-30","value":57.01887,"marketCap":119276661086.13},{"date":"2020-10-09","value":58.227079,"marketCap":123557760351.26},{"date":"2020-10-16","value":58.313023,"marketCap":123689358170.76},{"date":"2020-10-23","value":56.835033,"marketCap":120741227861.14},{"date":"2020-10-30","value":44.634416,"marketCap":113081883999.35},{"date":"2020-11-06","value":48.705147,"marketCap":124837921612.79},{"date":"2020-11-13","value":45.97698,"marketCap":117944245933.29},{"date":"2020-11-20","value":45.95506,"marketCap":118627311359.13},{"date":"2020-11-27","value":44.64427,"marketCap":114974325558.13},{"date":"2020-12-04","value":45.472513,"marketCap":117949959579.06},{"date":"2020-12-11","value":43.705123,"marketCap":113094317174.22},{"date":"2020-12-18","value":44.513613,"marketCap":115373164434.05},{"date":"2020-12-24","value":43.267165,"marketCap":112258215929.73},{"date":"2020-12-31","value":43.885695,"marketCap":113909668997.98},{"date":"2021-01-08","value":45.018566,"marketCap":117902463515.54},{"date":"2021-01-15","value":42.481223,"marketCap":111099357394.19},{"date":"2021-01-22","value":41.922832,"marketCap":109592881059.73},{"date":"2021-01-29","value":41.071681,"marketCap":108255474629.13},{"date":"2021-02-05","value":39.496489,"marketCap":103480070483.18},{"date":"2021-02-11","value":41.298775,"marketCap":108357150950.96},{"date":"2021-02-19","value":42.525354,"marketCap":111624048718.44},{"date":"2021-02-26","value":41.86591,"marketCap":109651548984.5},{"date":"2021-03-05","value":41.710643,"marketCap":108971025069.59},{"date":"2021-03-12","value":41.17673,"marketCap":107387822044.84},{"date":"2021-03-19","value":41.941898,"marketCap":109346959299.09},{"date":"2021-03-26","value":40.949848,"marketCap":106289268101.42},{"date":"2021-04-01","value":43.392717,"marketCap":104065392132.82},{"date":"2021-04-09","value":43.659968,"marketCap":104937432602.93},{"date":"2021-04-16","value":41.340285,"marketCap":99738247592.94},{"date":"2021-04-23","value":41.308554,"marketCap":99911136454.97},{"date":"2021-04-30","value":70.838154,"marketCap":96184440398.83},{"date":"2021-05-07","value":76.862423,"marketCap":105040443575.9},{"date":"2021-05-14","value":76.409566,"marketCap":104353590766.91},{"date":"2021-05-21","value":77.548451,"marketCap":105938170084.46},{"date":"2021-05-28","value":78.081776,"marketCap":107717774801.36},{"date":"2021-06-04","value":75.346066,"marketCap":103450953175.46},{"date":"2021-06-11","value":74.617572,"marketCap":102443245018.62},{"date":"2021-06-18","value":70.831945,"marketCap":96457300006.48},{"date":"2021-06-25","value":71.411569,"marketCap":97185411669.49},{"date":"2021-07-02","value":69.961672,"marketCap":95045845031.37},{"date":"2021-07-09","value":70.404742,"marketCap":95551940052.09},{"date":"2021-07-16","value":63.532371,"marketCap":86223116106.24},{"date":"2021-07-23","value":64.343512,"marketCap":87315557559.05},{"date":"2021-07-30","value":64.750262,"marketCap":88162748624.09},{"date":"2021-08-06","value":64.282161,"marketCap":87314036769.24},{"date":"2021-08-13","value":66.739819,"marketCap":90775770020.66},{"date":"2021-08-20","value":64.20859,"marketCap":87085446003.47},{"date":"2021-08-27","value":-138.097641,"marketCap":89293765700.57},{"date":"2021-09-03","value":-141.304158,"marketCap":91404221871.64},{"date":"2021-09-10","value":-153.26906,"marketCap":99398843801.05},{"date":"2021-09-17","value":-154.273581,"marketCap":99754394630.14},{"date":"2021-09-24","value":-148.309781,"marketCap":95942525544.5},{"date":"2021-09-30","value":-150.15539,"marketCap":97461532397.29},{"date":"2021-10-08","value":-152.102678,"marketCap":98720956713.56},{"date":"2021-10-15","value":-153.846567,"marketCap":99921305099.62},{"date":"2021-10-22","value":-152.296393,"marketCap":99624654186.41},{"date":"2021-10-29","value":-70.956796,"marketCap":99588144780.97},{"date":"2021-11-05","value":-71.073046,"marketCap":99915671018.24},{"date":"2021-11-12","value":-74.572052,"marketCap":105266858586.93},{"date":"2021-11-19","value":-72.178555,"marketCap":101743994504.67},{"date":"2021-11-26","value":-69.156496,"marketCap":97515249389.8},{"date":"2021-12-03","value":-67.246551,"marketCap":94997414418.9},{"date":"2021-12-10","value":-68.191864,"marketCap":96497318826.13},{"date":"2021-12-17","value":-68.20471,"marketCap":96448782028.67},{"date":"2021-12-24","value":-65.855195,"marketCap":93215256743.18},{"date":"2021-12-31","value":-66.940239,"marketCap":94957193239.33},{"date":"2022-01-07","value":-67.169292,"marketCap":94920350327.51},{"date":"2022-01-14","value":-68.630205,"marketCap":97196066876.15},{"date":"2022-01-21","value":-70.392342,"marketCap":99919882362.96},{"date":"2022-01-28","value":-66.651706,"marketCap":94368674163.81},{"date":"2022-02-04","value":-66.837728,"marketCap":94585667242.24},{"date":"2022-02-11","value":-67.812177,"marketCap":96158494305.15},{"date":"2022-02-18","value":-71.108569,"marketCap":101328042218.15},{"date":"2022-02-25","value":-73.733313,"marketCap":105327269463.38},{"date":"2022-03-04","value":-72.276659,"marketCap":103286007588.71},{"date":"2022-03-11","value":-74.734823,"marketCap":106637561021.12},{"date":"2022-03-18","value":-68.136677,"marketCap":96835154144.85},{"date":"2022-03-25","value":-76.853385,"marketCap":109227825701.95},{"date":"2022-04-01","value":-460.338543,"marketCap":109784516441.08},{"date":"2022-04-08","value":-495.300113,"marketCap":118173565755.8},{"date":"2022-04-14","value":-487.44017,"marketCap":116105901043.63},{"date":"2022-04-22","value":186.905675,"marketCap":101657923547.99},{"date":"2022-04-29","value":176.932767,"marketCap":94684808998.44},{"date":"2022-05-06","value":169.719482,"marketCap":90070203997.46},{"date":"2022-05-13","value":166.44496,"marketCap":86751933290.72},{"date":"2022-05-20","value":167.356371,"marketCap":88450828811.01},{"date":"2022-05-27","value":171.218935,"marketCap":90413761230.78},{"date":"2022-06-02","value":168.414278,"marketCap":89410044426.29},{"date":"2022-06-10","value":169.847252,"marketCap":89564594153.52},{"date":"2022-06-17","value":176.987377,"marketCap":93227429151.72},{"date":"2022-06-24","value":171.400384,"marketCap":90643958125.7},{"date":"2022-06-30","value":171.202353,"marketCap":90383351514.22},{"date":"2022-07-08","value":165.825771,"marketCap":87634997327.02},{"date":"2022-07-15","value":159.781181,"marketCap":83658012073.55},{"date":"2022-07-22","value":163.256143,"marketCap":85533504429.94},{"date":"2022-07-29","value":169.049711,"marketCap":88676918451.7},{"date":"2022-08-05","value":171.472943,"marketCap":89718949474.64},{"date":"2022-08-12","value":174.172203,"marketCap":91255461617.65},{"date":"2022-08-19","value":165.673018,"marketCap":85933562340.89},{"date":"2022-08-26","value":42.701619,"marketCap":86370768814.6},{"date":"2022-09-02","value":41.608025,"marketCap":83856636421.62},{"date":"2022-09-09","value":43.473947,"marketCap":87283652291.46},{"date":"2022-09-16","value":41.001928,"marketCap":81559856767.62},{"date":"2022-09-23","value":41.932492,"marketCap":81809686742.02},{"date":"2022-09-30","value":40.434531,"marketCap":79037888673.45},{"date":"2022-10-07","value":40.944629,"marketCap":80030383225.15},{"date":"2022-10-14","value":40.667407,"marketCap":78645413279.48},{"date":"2022-10-21","value":40.003903,"marketCap":76832496591.16},{"date":"2022-10-28","value":39.750426,"marketCap":79008204136.24},{"date":"2022-11-04","value":40.298711,"marketCap":80877395797.54},{"date":"2022-11-11","value":45.73137,"marketCap":92598368809.21},{"date":"2022-11-18","value":44.818613,"marketCap":90439298921.37},{"date":"2022-11-25","value":47.679962,"marketCap":95449889576.66},{"date":"2022-12-02","value":47.433625,"marketCap":96595590624.3},{"date":"2022-12-09","value":46.927097,"marketCap":96451732639.09},{"date":"2022-12-16","value":43.983835,"marketCap":90191420981.71},{"date":"2022-12-23","value":42.984463,"marketCap":88169599787.4},{"date":"2022-12-30","value":43.701044,"marketCap":90728496421.81},{"date":"2023-01-06","value":43.939993,"marketCap":92161775534.3},{"date":"2023-01-13","value":44.63594,"marketCap":95411984841.83},{"date":"2023-01-20","value":45.710748,"marketCap":96871002064.34},{"date":"2023-01-27","value":45.709444,"marketCap":96888056348.93},{"date":"2023-02-03","value":45.570282,"marketCap":97093277101.5},{"date":"2023-02-10","value":43.208977,"marketCap":91509028196.61},{"date":"2023-02-17","value":42.524298,"marketCap":89207162660.96},{"date":"2023-02-24","value":42.992451,"marketCap":89086622797.14},{"date":"2023-03-03","value":43.683101,"marketCap":91101423509.85},{"date":"2023-03-10","value":44.056429,"marketCap":91201836366.86},{"date":"2023-03-17","value":47.219233,"marketCap":98694966815.33},{"date":"2023-03-24","value":49.391223,"marketCap":104419993143.49},{"date":"2023-03-31","value":49.902585,"marketCap":104695215480.63},{"date":"2023-04-06","value":55.791746,"marketCap":116975127763.07},{"date":"2023-04-14","value":61.08645,"marketCap":128202671871.5},{"date":"2023-04-21","value":57.352238,"marketCap":120303736478.63},{"date":"2023-04-28","value":80.231365,"marketCap":119634614870.16},{"date":"2023-05-05","value":82.627847,"marketCap":123410095542.05},{"date":"2023-05-12","value":75.069709,"marketCap":111349442494.99},{"date":"2023-05-19","value":76.671627,"marketCap":112126367036.52},{"date":"2023-05-25","value":75.072104,"marketCap":109335416027.04},{"date":"2023-06-02","value":77.952151,"marketCap":117833287858.46},{"date":"2023-06-09","value":76.012704,"marketCap":114735828874.54},{"date":"2023-06-16","value":71.895017,"marketCap":108000750333.75},{"date":"2023-06-23","value":69.940391,"marketCap":104491459741.58},{"date":"2023-06-30","value":70.245475,"marketCap":103997932037.51},{"date":"2023-07-07","value":70.251189,"marketCap":103803493741.43},{"date":"2023-07-14","value":75.758265,"marketCap":113511574513.41},{"date":"2023-07-21","value":76.094229,"marketCap":113485070545.9},{"date":"2023-07-28","value":74.577215,"marketCap":111103583194.87},{"date":"2023-08-04","value":73.028913,"marketCap":108977807439.54},{"date":"2023-08-11","value":73.266595,"marketCap":108715164314.25},{"date":"2023-08-18","value":71.580882,"marketCap":105453388228.36},{"date":"2023-08-25","value":77.097561,"marketCap":113636666408.82},{"date":"2023-09-01","value":68.474253,"marketCap":116142666144.41},{"date":"2023-09-08","value":67.697066,"marketCap":113472664169.52},{"date":"2023-09-15","value":68.371368,"marketCap":115491503312.5},{"date":"2023-09-22","value":66.736777,"marketCap":112237498095.98},{"date":"2023-09-29","value":65.373758,"marketCap":110133739272.16},{"date":"2023-10-06","value":65.142717,"marketCap":109691957259.47},{"date":"2023-10-13","value":65.951378,"marketCap":110887750226.49},{"date":"2023-10-20","value":65.428516,"marketCap":109839134056.08},{"date":"2023-10-27","value":53.452662,"marketCap":108458141566.85},{"date":"2023-11-03","value":50.80634,"marketCap":103362347527.37},{"date":"2023-11-10","value":49.320159,"marketCap":100317837096.57},{"date":"2023-11-17","value":49.50139,"marketCap":101594549806.53},{"date":"2023-11-24","value":48.753833,"marketCap":100884051147.26},{"date":"2023-12-01","value":50.493471,"marketCap":104917053224.38},{"date":"2023-12-08","value":49.438824,"marketCap":102310477932.19},{"date":"2023-12-15","value":47.844436,"marketCap":99582742848.91},{"date":"2023-12-22","value":48.063613,"marketCap":99972116175.07},{"date":"2023-12-29","value":49.637836,"marketCap":103796988548.27},{"date":"2024-01-05","value":49.618168,"marketCap":103024114182.56},{"date":"2024-01-12","value":48.300457,"marketCap":100341487774.82},{"date":"2024-01-19","value":44.761459,"marketCap":92861693225.46},{"date":"2024-01-26","value":44.083737,"marketCap":91099761771.62},{"date":"2024-02-02","value":44.646742,"marketCap":92145590256.05},{"date":"2024-02-09","value":46.242168,"marketCap":95908368438.46},{"date":"2024-02-16","value":46.24115,"marketCap":95926991785.61},{"date":"2024-02-23","value":47.220354,"marketCap":97441943367.78},{"date":"2024-03-01","value":48.530817,"marketCap":100208619894.65},{"date":"2024-03-08","value":54.410033,"marketCap":112398251126.82},{"date":"2024-03-15","value":54.12301,"marketCap":111706362795.62},{"date":"2024-03-22","value":54.769925,"marketCap":112938151588.05},{"date":"2024-03-28","value":56.45131,"marketCap":116032938887.99},{"date":"2024-04-05","value":52.268466,"marketCap":131667322320.77},{"date":"2024-04-12","value":58.11265,"marketCap":146472284455.08},{"date":"2024-04-19","value":55.004206,"marketCap":138519129688.67},{"date":"2024-04-26","value":52.633998,"marketCap":132386716477.27},{"date":"2024-05-03","value":45.423413,"marketCap":126974210331.24},{"date":"2024-05-10","value":48.520527,"marketCap":135953724655.78},{"date":"2024-05-17","value":48.019637,"marketCap":134352746519.83},{"date":"2024-05-24","value":45.600322,"marketCap":127292435257.35},{"date":"2024-05-31","value":45.386836,"marketCap":126825441849.95},{"date":"2024-06-07","value":45.746911,"marketCap":127673076302.92},{"date":"2024-06-14","value":43.41974,"marketCap":121067245234.85},{"date":"2024-06-21","value":44.027616,"marketCap":122505190268.28},{"date":"2024-06-28","value":43.026752,"marketCap":119670656274.03},{"date":"2024-07-05","value":46.007178,"marketCap":127932348483.35},{"date":"2024-07-12","value":44.608508,"marketCap":124225271369.21},{"date":"2024-07-19","value":47.865082,"marketCap":133296634996.39},{"date":"2024-07-26","value":44.035015,"marketCap":123086096042.07},{"date":"2024-08-02","value":47.439664,"marketCap":132525458108.83},{"date":"2024-08-09","value":45.243247,"marketCap":127232000985.24},{"date":"2024-08-16","value":44.381829,"marketCap":124858042375.17},{"date":"2024-08-23","value":47.555989,"marketCap":134353276924.76},{"date":"2024-08-30","value":38.626334,"marketCap":120154127535.26},{"date":"2024-09-06","value":36.748011,"marketCap":114366312369.7},{"date":"2024-09-13","value":36.837181,"marketCap":114343729336.71},{"date":"2024-09-20","value":38.087345,"marketCap":118933249684.9},{"date":"2024-09-27","value":40.309956,"marketCap":126630691557.81},{"date":"2024-10-04","value":42.403716,"marketCap":132603015525.78},{"date":"2024-10-10","value":39.161302,"marketCap":121670514623.75},{"date":"2024-10-18","value":40.995442,"marketCap":126704890562.85},{"date":"2024-10-25","value":39.63678,"marketCap":122497897876.23},{"date":"2024-11-01","value":35.021247,"marketCap":116605247030.91},{"date":"2024-11-08","value":33.984082,"marketCap":112638666150.11},{"date":"2024-11-15","value":32.965686,"marketCap":108106221997.86},{"date":"2024-11-22","value":33.597522,"marketCap":110126048750.46},{"date":"2024-11-29","value":32.61132,"marketCap":106821782684.18},{"date":"2024-12-06","value":32.285909,"marketCap":105506765661.57},{"date":"2024-12-13","value":32.524875,"marketCap":106077900364.21},{"date":"2024-12-20","value":30.911825,"marketCap":100370306489.6},{"date":"2024-12-27","value":30.825799,"marketCap":100013330771.01},{"date":"2025-01-03","value":32.21055,"marketCap":104608430876.46},{"date":"2025-01-10","value":32.34957,"marketCap":104661842487.3},{"date":"2025-01-17","value":32.558362,"marketCap":105422362470.92},{"date":"2025-01-24","value":33.036711,"marketCap":107641511481.75},{"date":"2025-01-28","value":32.346792,"marketCap":105945917667.43},{"date":"2025-02-07","value":34.901383,"marketCap":113666240861.82},{"date":"2025-02-14","value":34.609187,"marketCap":112660308766.8},{"date":"2025-02-21","value":33.204449,"marketCap":108473108408.79},{"date":"2025-02-28","value":31.472725,"marketCap":102477019364.32},{"date":"2025-03-05","value":32.802042,"marketCap":107172875062.8}]},{"symbol":"01818","name":"招金礦業","items":[{"date":"2020-03-06","value":68.389174,"marketCap":31559294418},{"date":"2020-03-13","value":57.318599,"marketCap":26163145632},{"date":"2020-03-20","value":55.035028,"marketCap":24756876554},{"date":"2020-03-27","value":48.097895,"marketCap":25182027670},{"date":"2020-04-03","value":48.178908,"marketCap":25247435534},{"date":"2020-04-09","value":50.704221,"marketCap":26751816408},{"date":"2020-04-17","value":52.622104,"marketCap":27634822573},{"date":"2020-04-24","value":58.231595,"marketCap":30545472525},{"date":"2020-04-29","value":54.577443,"marketCap":28648644467},{"date":"2020-05-08","value":57.787457,"marketCap":30349248933},{"date":"2020-05-15","value":58.766952,"marketCap":30741696117},{"date":"2020-05-22","value":60.649851,"marketCap":31624702282},{"date":"2020-05-29","value":59.552584,"marketCap":31003327573},{"date":"2020-06-05","value":55.878524,"marketCap":29302723107},{"date":"2020-06-12","value":55.322496,"marketCap":29008387719},{"date":"2020-06-19","value":52.358008,"marketCap":27504006845},{"date":"2020-06-26","value":56.705075,"marketCap":29760578156},{"date":"2020-07-03","value":57.239995,"marketCap":30087617476},{"date":"2020-07-10","value":62.985529,"marketCap":33423418544},{"date":"2020-07-17","value":59.070633,"marketCap":31395774758},{"date":"2020-07-24","value":61.897244,"marketCap":32769339904},{"date":"2020-07-31","value":59.325153,"marketCap":31591998350},{"date":"2020-08-07","value":62.451264,"marketCap":33292602816},{"date":"2020-08-14","value":53.360757,"marketCap":28517828738},{"date":"2020-08-21","value":55.251846,"marketCap":29662466360},{"date":"2020-08-28","value":39.806176,"marketCap":29335427039},{"date":"2020-09-04","value":38.964145,"marketCap":28812164127},{"date":"2020-09-11","value":37.331965,"marketCap":27634822573},{"date":"2020-09-18","value":45.68089,"marketCap":34142905049},{"date":"2020-09-25","value":41.371479,"marketCap":30676288253},{"date":"2020-09-30","value":41.43846,"marketCap":30872511845},{"date":"2020-10-09","value":42.364896,"marketCap":32017149467},{"date":"2020-10-16","value":43.377989,"marketCap":32769339904},{"date":"2020-10-23","value":26.659333,"marketCap":32540412379},{"date":"2020-10-30","value":26.655217,"marketCap":32540412379},{"date":"2020-11-06","value":30.239649,"marketCap":37347890389},{"date":"2020-11-13","value":27.356878,"marketCap":33815865729},{"date":"2020-11-20","value":26.607954,"marketCap":33096379224},{"date":"2020-11-27","value":26.116852,"marketCap":32409596651},{"date":"2020-12-04","value":26.58442,"marketCap":33227194952},{"date":"2020-12-11","value":24.340072,"marketCap":30349248933},{"date":"2020-12-18","value":25.976583,"marketCap":32442300583},{"date":"2020-12-24","value":23.595498,"marketCap":29498946700},{"date":"2020-12-31","value":24.134951,"marketCap":30185729272},{"date":"2021-01-08","value":24.463754,"marketCap":30872511845},{"date":"2021-01-15","value":23.278781,"marketCap":29335427039},{"date":"2021-01-22","value":22.977029,"marketCap":28942979855},{"date":"2021-01-29","value":21.655635,"marketCap":27504006845},{"date":"2021-02-05","value":21.190315,"marketCap":26751816408},{"date":"2021-02-11","value":21.858412,"marketCap":27634822573},{"date":"2021-02-19","value":21.797167,"marketCap":27569414709},{"date":"2021-02-26","value":20.342192,"marketCap":25672586651},{"date":"2021-03-05","value":19.380143,"marketCap":24397133301},{"date":"2021-03-12","value":19.726424,"marketCap":24789580486},{"date":"2021-03-19","value":19.967286,"marketCap":25083915874},{"date":"2021-03-26","value":18.373288,"marketCap":22958160292},{"date":"2021-04-01","value":18.657767,"marketCap":23252495680},{"date":"2021-04-09","value":19.925864,"marketCap":24887692282},{"date":"2021-04-16","value":19.798534,"marketCap":24822284418},{"date":"2021-04-23","value":19.827164,"marketCap":24920396214},{"date":"2021-04-30","value":18.268723,"marketCap":23056272088},{"date":"2021-05-07","value":20.648502,"marketCap":26228553496},{"date":"2021-05-14","value":20.275507,"marketCap":25737994515},{"date":"2021-05-21","value":21.016843,"marketCap":26686408544},{"date":"2021-05-28","value":20.556729,"marketCap":26359369224},{"date":"2021-06-04","value":21.808307,"marketCap":26293961360},{"date":"2021-06-11","value":22.243926,"marketCap":26817224272},{"date":"2021-06-18","value":20.620786,"marketCap":24658764758},{"date":"2021-06-25","value":21.372649,"marketCap":25541770923},{"date":"2021-07-02","value":20.642478,"marketCap":24626060826},{"date":"2021-07-09","value":20.224123,"marketCap":24102797913},{"date":"2021-07-16","value":20.142215,"marketCap":24004686117},{"date":"2021-07-23","value":19.540377,"marketCap":23285199612},{"date":"2021-07-30","value":20.787861,"marketCap":24854988350},{"date":"2021-08-06","value":19.412411,"marketCap":23154383884},{"date":"2021-08-13","value":18.975278,"marketCap":22663824903},{"date":"2021-08-20","value":17.079602,"marketCap":20341845728},{"date":"2021-08-27","value":25.443435,"marketCap":20145622136},{"date":"2021-09-03","value":27.125889,"marketCap":21486483350},{"date":"2021-09-10","value":27.303392,"marketCap":21682706942},{"date":"2021-09-17","value":24.245299,"marketCap":19197208107},{"date":"2021-09-24","value":23.201971,"marketCap":18379609806},{"date":"2021-09-30","value":22.548527,"marketCap":17921754757},{"date":"2021-10-08","value":22.590705,"marketCap":17954458689},{"date":"2021-10-15","value":23.520993,"marketCap":18706649126},{"date":"2021-10-22","value":23.271671,"marketCap":18641241262},{"date":"2021-10-29","value":76.391644,"marketCap":18216090146},{"date":"2021-11-05","value":78.456737,"marketCap":18739353058},{"date":"2021-11-12","value":93.270614,"marketCap":22369489515},{"date":"2021-11-19","value":102.551883,"marketCap":24560652962},{"date":"2021-11-26","value":107.29693,"marketCap":25705290583},{"date":"2021-12-03","value":97.15207,"marketCap":23317903544},{"date":"2021-12-10","value":92.905692,"marketCap":22336785583},{"date":"2021-12-17","value":89.294716,"marketCap":21453779418},{"date":"2021-12-24","value":90.569418,"marketCap":21780818738},{"date":"2021-12-31","value":90.372839,"marketCap":21780818738},{"date":"2022-01-07","value":79.684089,"marketCap":19131800243},{"date":"2022-01-14","value":83.31657,"marketCap":20047510340},{"date":"2022-01-21","value":93.97472,"marketCap":22663824903},{"date":"2022-01-28","value":84.970415,"marketCap":20439957525},{"date":"2022-02-04","value":86.644317,"marketCap":20832404709},{"date":"2022-02-11","value":90.134783,"marketCap":21715410874},{"date":"2022-02-18","value":94.016879,"marketCap":22761936699},{"date":"2022-02-25","value":92.842419,"marketCap":22533009175},{"date":"2022-03-04","value":94.827335,"marketCap":23023568156},{"date":"2022-03-11","value":105.088349,"marketCap":25476363059},{"date":"2022-03-18","value":100.226814,"marketCap":24200909709},{"date":"2022-03-25","value":580.818156,"marketCap":24070093981},{"date":"2022-04-01","value":558.846246,"marketCap":23187087816},{"date":"2022-04-08","value":606.664621,"marketCap":25182027670},{"date":"2022-04-14","value":712.630868,"marketCap":29531650632},{"date":"2022-04-22","value":660.259086,"marketCap":26849928204},{"date":"2022-04-29","value":216.783711,"marketCap":24495245097},{"date":"2022-05-06","value":204.298633,"marketCap":22892752428},{"date":"2022-05-13","value":191.081803,"marketCap":21028628301},{"date":"2022-05-20","value":201.33253,"marketCap":22467601311},{"date":"2022-05-27","value":205.320429,"marketCap":22892752428},{"date":"2022-06-02","value":199.264609,"marketCap":22336785583},{"date":"2022-06-10","value":207.368952,"marketCap":23088976020},{"date":"2022-06-17","value":210.831068,"marketCap":23448719272},{"date":"2022-06-24","value":200.915717,"marketCap":22434897379},{"date":"2022-06-30","value":201.262225,"marketCap":22434897379},{"date":"2022-07-08","value":195.779754,"marketCap":21846226602},{"date":"2022-07-15","value":187.84891,"marketCap":20766996845},{"date":"2022-07-22","value":193.934008,"marketCap":21453779418},{"date":"2022-07-29","value":221.453206,"marketCap":24527949030},{"date":"2022-08-05","value":222.906773,"marketCap":24626060826},{"date":"2022-08-12","value":225.559636,"marketCap":24953100146},{"date":"2022-08-19","value":214.701326,"marketCap":23514127136},{"date":"2022-08-26","value":156.789552,"marketCap":22075154127},{"date":"2022-09-02","value":144.066806,"marketCap":20211030000},{"date":"2022-09-09","value":139.001151,"marketCap":19426135631},{"date":"2022-09-16","value":133.447999,"marketCap":18477721602},{"date":"2022-09-23","value":137.986423,"marketCap":18739353058},{"date":"2022-09-30","value":128.830194,"marketCap":17529307573},{"date":"2022-10-07","value":138.452348,"marketCap":18837464855},{"date":"2022-10-14","value":149.168543,"marketCap":20080214272},{"date":"2022-10-21","value":68.303836,"marketCap":19556951359},{"date":"2022-10-28","value":75.972503,"marketCap":21715410874},{"date":"2022-11-04","value":77.50663,"marketCap":22369489515},{"date":"2022-11-11","value":94.455147,"marketCap":27504006845},{"date":"2022-11-18","value":90.835378,"marketCap":26359369224},{"date":"2022-11-25","value":98.491403,"marketCap":28354309078},{"date":"2022-12-02","value":98.160474,"marketCap":28746756263},{"date":"2022-12-09","value":96.150643,"marketCap":28419716942},{"date":"2022-12-16","value":92.826523,"marketCap":27373191117},{"date":"2022-12-23","value":92.686754,"marketCap":27340487185},{"date":"2022-12-30","value":95.079433,"marketCap":28387013010},{"date":"2023-01-06","value":97.473733,"marketCap":29400834903},{"date":"2023-01-13","value":100.432092,"marketCap":30872511845},{"date":"2023-01-20","value":99.369769,"marketCap":30283841069},{"date":"2023-01-27","value":101.602509,"marketCap":30970623641},{"date":"2023-02-03","value":98.410681,"marketCap":30153025340},{"date":"2023-02-10","value":89.878178,"marketCap":27373191117},{"date":"2023-02-17","value":88.459879,"marketCap":26686408544},{"date":"2023-02-24","value":92.078965,"marketCap":27438598981},{"date":"2023-03-03","value":94.651342,"marketCap":28387013010},{"date":"2023-03-10","value":92.608755,"marketCap":27569414709},{"date":"2023-03-17","value":106.083368,"marketCap":31886333739},{"date":"2023-03-24","value":131.233499,"marketCap":39898797088},{"date":"2023-03-31","value":84.894335,"marketCap":38983086991},{"date":"2023-04-06","value":91.363074,"marketCap":41926440875},{"date":"2023-04-14","value":99.246874,"marketCap":45589281263},{"date":"2023-04-21","value":88.294826,"marketCap":41991848739},{"date":"2023-04-28","value":86.463066,"marketCap":40814507185},{"date":"2023-05-05","value":93.514975,"marketCap":44215716118},{"date":"2023-05-12","value":80.094602,"marketCap":37609521846},{"date":"2023-05-19","value":78.270014,"marketCap":36235956700},{"date":"2023-05-25","value":77.502325,"marketCap":35712693787},{"date":"2023-06-02","value":84.127718,"marketCap":38656047671},{"date":"2023-06-08","value":77.976902,"marketCap":35778101651},{"date":"2023-06-16","value":78.208901,"marketCap":35712693787},{"date":"2023-06-23","value":74.461079,"marketCap":33815865729},{"date":"2023-06-30","value":71.071263,"marketCap":31984445535},{"date":"2023-07-07","value":73.394543,"marketCap":32965563496},{"date":"2023-07-14","value":81.426254,"marketCap":37086258933},{"date":"2023-07-21","value":82.816411,"marketCap":37544113981},{"date":"2023-07-28","value":79.149864,"marketCap":35843509515},{"date":"2023-08-04","value":74.260099,"marketCap":33685050001},{"date":"2023-08-11","value":76.131906,"marketCap":34339128642},{"date":"2023-08-18","value":76.254565,"marketCap":32965563496},{"date":"2023-08-25","value":58.336896,"marketCap":34339128642},{"date":"2023-09-01","value":61.304778,"marketCap":36235956700},{"date":"2023-09-08","value":60.915322,"marketCap":35581878059},{"date":"2023-09-15","value":67.113553,"marketCap":39506349904},{"date":"2023-09-22","value":63.83698,"marketCap":37413298253},{"date":"2023-09-29","value":60.830973,"marketCap":35712693787},{"date":"2023-10-06","value":57.404689,"marketCap":33685050001},{"date":"2023-10-13","value":60.839531,"marketCap":35647285923},{"date":"2023-10-20","value":61.157025,"marketCap":35778101651},{"date":"2023-10-27","value":59.952896,"marketCap":35058615146},{"date":"2023-11-03","value":58.964937,"marketCap":31722814078},{"date":"2023-11-10","value":55.754792,"marketCap":29989505680},{"date":"2023-11-17","value":57.003915,"marketCap":30937919709},{"date":"2023-11-24","value":56.956816,"marketCap":31166847234},{"date":"2023-12-01","value":59.459491,"marketCap":32671228107},{"date":"2023-12-08","value":56.653001,"marketCap":31003327573},{"date":"2023-12-15","value":54.782877,"marketCap":30153025340},{"date":"2023-12-22","value":55.414064,"marketCap":30480064661},{"date":"2023-12-29","value":57.426703,"marketCap":31755518010},{"date":"2024-01-05","value":53.724815,"marketCap":29498946700},{"date":"2024-01-12","value":50.957842,"marketCap":27994565826},{"date":"2024-01-19","value":46.855086,"marketCap":25705290583},{"date":"2024-01-26","value":46.738929,"marketCap":25541770923},{"date":"2024-02-02","value":46.13946,"marketCap":25182027670},{"date":"2024-02-09","value":44.720794,"marketCap":24527949030},{"date":"2024-02-16","value":47.036106,"marketCap":25803402379},{"date":"2024-02-23","value":50.162055,"marketCap":27373191117},{"date":"2024-03-01","value":51.268763,"marketCap":27994565826},{"date":"2024-03-08","value":57.531988,"marketCap":31428478690},{"date":"2024-03-15","value":56.264722,"marketCap":30708992185},{"date":"2024-03-22","value":55.116742,"marketCap":30054913544},{"date":"2024-03-28","value":46.740765,"marketCap":34731575826},{"date":"2024-04-05","value":52.654208,"marketCap":39113902719},{"date":"2024-04-12","value":64.328401,"marketCap":47813148642},{"date":"2024-04-19","value":48.419302,"marketCap":42384295923},{"date":"2024-04-26","value":50.669292,"marketCap":44299159516},{"date":"2024-05-03","value":49.146603,"marketCap":42938202234},{"date":"2024-05-10","value":52.993021,"marketCap":46408643302},{"date":"2024-05-17","value":56.417033,"marketCap":49334701458},{"date":"2024-05-24","value":53.66037,"marketCap":46816930487},{"date":"2024-05-31","value":53.60581,"marketCap":46816930487},{"date":"2024-06-07","value":58.899188,"marketCap":51376137380},{"date":"2024-06-14","value":50.832498,"marketCap":44299159516},{"date":"2024-06-21","value":54.225532,"marketCap":47157169807},{"date":"2024-06-28","value":51.273397,"marketCap":44571350972},{"date":"2024-07-05","value":57.313405,"marketCap":49811036506},{"date":"2024-07-12","value":58.480254,"marketCap":50899802331},{"date":"2024-07-19","value":58.166437,"marketCap":50627610875},{"date":"2024-07-26","value":51.330379,"marketCap":44843542428},{"date":"2024-08-02","value":54.711587,"marketCap":47769600584},{"date":"2024-08-09","value":50.400901,"marketCap":44299159516},{"date":"2024-08-16","value":50.536104,"marketCap":44435255244},{"date":"2024-08-23","value":52.712421,"marketCap":46544739030},{"date":"2024-08-30","value":40.251344,"marketCap":43618680875},{"date":"2024-09-06","value":37.5597,"marketCap":40624574855},{"date":"2024-09-13","value":39.550652,"marketCap":42666010778},{"date":"2024-09-20","value":41.885716,"marketCap":45455973205},{"date":"2024-09-27","value":42.158058,"marketCap":46136451846},{"date":"2024-10-04","value":44.474192,"marketCap":48450079224},{"date":"2024-10-10","value":41.16393,"marketCap":44571350972},{"date":"2024-10-18","value":36.570258,"marketCap":47973744176},{"date":"2024-10-25","value":36.365072,"marketCap":47701552720},{"date":"2024-11-01","value":34.785344,"marketCap":45660116797},{"date":"2024-11-08","value":32.183761,"marketCap":42053580001},{"date":"2024-11-15","value":29.843843,"marketCap":38583138933},{"date":"2024-11-22","value":30.808996,"marketCap":39808000486},{"date":"2024-11-29","value":29.930719,"marketCap":38651186797},{"date":"2024-12-06","value":28.469624,"marketCap":36677798739},{"date":"2024-12-13","value":29.584401,"marketCap":38038756020},{"date":"2024-12-20","value":27.323906,"marketCap":34976602137},{"date":"2024-12-27","value":27.930327,"marketCap":35725128642},{"date":"2025-01-03","value":30.347843,"marketCap":38855330389},{"date":"2025-01-10","value":31.797038,"marketCap":40556526991},{"date":"2025-01-17","value":33.050783,"marketCap":42189675729},{"date":"2025-01-24","value":33.056881,"marketCap":42461867185},{"date":"2025-01-28","value":32.003486,"marketCap":41305053496},{"date":"2025-02-07","value":37.046619,"marketCap":47565456991},{"date":"2025-02-14","value":37.806829,"marketCap":48518127089},{"date":"2025-02-21","value":37.83097,"marketCap":48722270681},{"date":"2025-02-28","value":34.45732,"marketCap":44231111652},{"date":"2025-03-05","value":37.244778,"marketCap":47973744176}]},{"symbol":"02099","name":"中國黃金國際","items":[{"date":"2020-03-06","value":-10.031995,"marketCap":2339232199.36},{"date":"2020-03-13","value":-7.286153,"marketCap":1699320942.31},{"date":"2020-03-20","value":-4.130245,"marketCap":961275597.56},{"date":"2020-03-27","value":-5.725761,"marketCap":1331852130.81},{"date":"2020-04-03","value":-5.381428,"marketCap":1370011179.04},{"date":"2020-04-09","value":-5.750092,"marketCap":1463903812.91},{"date":"2020-04-17","value":-6.189753,"marketCap":1575336086.59},{"date":"2020-04-24","value":-6.25279,"marketCap":1591434902.98},{"date":"2020-04-29","value":-6.242834,"marketCap":1588819009.61},{"date":"2020-05-08","value":-5.893047,"marketCap":1500017848.4},{"date":"2020-05-15","value":-4.905865,"marketCap":1417475415.57},{"date":"2020-05-22","value":-4.775386,"marketCap":1380647661.6},{"date":"2020-05-29","value":-3.466409,"marketCap":1001677435.9},{"date":"2020-06-05","value":-3.966284,"marketCap":1145827412.35},{"date":"2020-06-12","value":-5.000968,"marketCap":1444744970.67},{"date":"2020-06-19","value":-4.383512,"marketCap":1266364794.06},{"date":"2020-06-26","value":-5.508767,"marketCap":1591485672.14},{"date":"2020-07-03","value":-6.424673,"marketCap":1856036455.29},{"date":"2020-07-10","value":-7.821368,"marketCap":2259772389.29},{"date":"2020-07-17","value":-7.676967,"marketCap":2218910113.78},{"date":"2020-07-24","value":-9.747532,"marketCap":2816703205.21},{"date":"2020-07-31","value":-10.401749,"marketCap":3004997267.45},{"date":"2020-08-07","value":-10.495962,"marketCap":3032265989.46},{"date":"2020-08-14","value":103.973724,"marketCap":2874464763.43},{"date":"2020-08-21","value":117.922631,"marketCap":3260046733.67},{"date":"2020-08-28","value":141.608263,"marketCap":3914846184.92},{"date":"2020-09-04","value":155.416881,"marketCap":4296643650.53},{"date":"2020-09-11","value":150.071242,"marketCap":4148751469.06},{"date":"2020-09-18","value":154.412068,"marketCap":4268644378.78},{"date":"2020-09-25","value":134.251419,"marketCap":3711308531.94},{"date":"2020-09-30","value":129.288226,"marketCap":3574099094.69},{"date":"2020-10-09","value":128.625938,"marketCap":3555781344.92},{"date":"2020-10-16","value":131.496177,"marketCap":3635155393.15},{"date":"2020-10-23","value":136.956771,"marketCap":3786091644.87},{"date":"2020-10-30","value":134.46349,"marketCap":3719463736.06},{"date":"2020-11-06","value":155.23009,"marketCap":4293196142.12},{"date":"2020-11-13","value":11.099658,"marketCap":4413740342.93},{"date":"2020-11-20","value":11.358955,"marketCap":4516208007.95},{"date":"2020-11-27","value":10.718177,"marketCap":4260484659.06},{"date":"2020-12-04","value":11.167578,"marketCap":4439047366.62},{"date":"2020-12-11","value":11.38495,"marketCap":4525615211.65},{"date":"2020-12-18","value":11.852794,"marketCap":4712377229.51},{"date":"2020-12-24","value":11.149466,"marketCap":4432911713.81},{"date":"2020-12-31","value":11.040371,"marketCap":4390057505.07},{"date":"2021-01-08","value":11.430534,"marketCap":4546724799.22},{"date":"2021-01-15","value":10.681852,"marketCap":4247612129.96},{"date":"2021-01-22","value":14.030838,"marketCap":5578529296.78},{"date":"2021-01-29","value":15.540944,"marketCap":6179937762.25},{"date":"2021-02-05","value":16.092733,"marketCap":6398129944.09},{"date":"2021-02-11","value":21.323693,"marketCap":8478581172.64},{"date":"2021-02-19","value":21.775064,"marketCap":8658878811.89},{"date":"2021-02-26","value":18.805912,"marketCap":7481519349.46},{"date":"2021-03-05","value":23.083053,"marketCap":9191763913.06},{"date":"2021-03-12","value":21.418142,"marketCap":8530766690.37},{"date":"2021-03-19","value":24.098412,"marketCap":9596294039.86},{"date":"2021-03-26","value":20.468993,"marketCap":8155422404.07},{"date":"2021-04-01","value":10.254227,"marketCap":8928153403.26},{"date":"2021-04-09","value":10.572519,"marketCap":9207616375.34},{"date":"2021-04-16","value":10.564757,"marketCap":9190731133.15},{"date":"2021-04-23","value":11.050946,"marketCap":9601686006.77},{"date":"2021-04-30","value":10.8352,"marketCap":9422191264.56},{"date":"2021-05-07","value":11.167,"marketCap":9710397453.78},{"date":"2021-05-14","value":6.934722,"marketCap":9564065511.73},{"date":"2021-05-21","value":7.33553,"marketCap":10114914342.5},{"date":"2021-05-28","value":7.49713,"marketCap":10332843928.7},{"date":"2021-06-04","value":7.197807,"marketCap":9914514009.42},{"date":"2021-06-11","value":6.958146,"marketCap":9589092969.99},{"date":"2021-06-18","value":5.797759,"marketCap":7992658757.8},{"date":"2021-06-25","value":6.247239,"marketCap":8610482100.06},{"date":"2021-07-02","value":5.928599,"marketCap":8177242997.64},{"date":"2021-07-09","value":5.870018,"marketCap":8097454895.75},{"date":"2021-07-16","value":5.567713,"marketCap":7680278255.83},{"date":"2021-07-23","value":5.695589,"marketCap":7858707408.94},{"date":"2021-07-30","value":5.638699,"marketCap":7782624430.36},{"date":"2021-08-06","value":5.559254,"marketCap":7679440328.19},{"date":"2021-08-13","value":4.368476,"marketCap":8833986410.81},{"date":"2021-08-20","value":4.154265,"marketCap":8408299023.66},{"date":"2021-08-27","value":4.540834,"marketCap":9189055550.77},{"date":"2021-09-03","value":4.632483,"marketCap":9354421284.13},{"date":"2021-09-10","value":4.780362,"marketCap":9661219269.08},{"date":"2021-09-17","value":4.595396,"marketCap":9291114495.19},{"date":"2021-09-24","value":4.651035,"marketCap":9407956381.5},{"date":"2021-09-30","value":4.404295,"marketCap":8908949188.65},{"date":"2021-10-08","value":4.110806,"marketCap":8314130579.41},{"date":"2021-10-15","value":4.612559,"marketCap":9322290140.78},{"date":"2021-10-22","value":4.676077,"marketCap":9444405947.51},{"date":"2021-10-29","value":4.393025,"marketCap":8879613008.42},{"date":"2021-11-05","value":4.29076,"marketCap":8678245601.52},{"date":"2021-11-12","value":4.735924,"marketCap":9588488844.05},{"date":"2021-11-19","value":3.910981,"marketCap":8067383992.2},{"date":"2021-11-26","value":3.653154,"marketCap":7543037767.13},{"date":"2021-12-03","value":3.906197,"marketCap":8060712222.78},{"date":"2021-12-10","value":4.003888,"marketCap":8266938215.92},{"date":"2021-12-17","value":3.844268,"marketCap":7940346924.4},{"date":"2021-12-24","value":3.855682,"marketCap":7961401043.62},{"date":"2021-12-31","value":4.01104,"marketCap":8280525273.88},{"date":"2022-01-07","value":0.618249,"marketCap":1276452284},{"date":"2022-01-14","value":0.632748,"marketCap":1304201247},{"date":"2022-01-21","value":0.686532,"marketCap":1415197098},{"date":"2022-01-28","value":0.65901,"marketCap":1359699172},{"date":"2022-02-04","value":0.642033,"marketCap":1324021935},{"date":"2022-02-11","value":0.708472,"marketCap":1462766748},{"date":"2022-02-18","value":0.719837,"marketCap":1486551573},{"date":"2022-02-25","value":0.70754,"marketCap":1462766748},{"date":"2022-03-04","value":0.758828,"marketCap":1569798461},{"date":"2022-03-11","value":0.803441,"marketCap":1664937762},{"date":"2022-03-18","value":0.748386,"marketCap":1549977774},{"date":"2022-03-25","value":0.856897,"marketCap":1775933613},{"date":"2022-04-01","value":0.852668,"marketCap":1768005338},{"date":"2022-04-08","value":0.878744,"marketCap":1841341882},{"date":"2022-04-14","value":0.985377,"marketCap":2065315653},{"date":"2022-04-22","value":0.903291,"marketCap":1894857739},{"date":"2022-04-29","value":0.906981,"marketCap":1902786014},{"date":"2022-05-06","value":0.861316,"marketCap":1807646713},{"date":"2022-05-13","value":0.719626,"marketCap":1510336398},{"date":"2022-05-20","value":0.705938,"marketCap":1561870186},{"date":"2022-05-27","value":0.720208,"marketCap":1593583287},{"date":"2022-06-02","value":0.736701,"marketCap":1629260524},{"date":"2022-06-10","value":0.702327,"marketCap":1553941911},{"date":"2022-06-17","value":0.707604,"marketCap":1565834324},{"date":"2022-06-24","value":0.664676,"marketCap":1470695023},{"date":"2022-06-30","value":0.650493,"marketCap":1438981923},{"date":"2022-07-08","value":0.636063,"marketCap":1407268823},{"date":"2022-07-15","value":0.618037,"marketCap":1367627447},{"date":"2022-07-22","value":0.610977,"marketCap":1351770897},{"date":"2022-07-29","value":0.637747,"marketCap":1411232960},{"date":"2022-08-05","value":0.614451,"marketCap":1359699172},{"date":"2022-09-16","value":0.718465,"marketCap":1589619149},{"date":"2022-09-23","value":0.659279,"marketCap":1458802611},{"date":"2022-09-30","value":0.628802,"marketCap":1391412273},{"date":"2022-10-07","value":0.628792,"marketCap":1391412273},{"date":"2022-10-14","value":0.569678,"marketCap":1260595734},{"date":"2022-10-21","value":0.56433,"marketCap":1248703321},{"date":"2022-10-28","value":0.566136,"marketCap":1252667459},{"date":"2022-11-04","value":0.592964,"marketCap":1312129522},{"date":"2022-11-11","value":0.697592,"marketCap":1438981923},{"date":"2022-11-18","value":0.687715,"marketCap":1415197098},{"date":"2022-11-25","value":0.75256,"marketCap":1375555722},{"date":"2022-12-02","value":0.857709,"marketCap":1561870186},{"date":"2022-12-09","value":0.865848,"marketCap":1577726736},{"date":"2022-12-16","value":0.88645,"marketCap":1613403974},{"date":"2022-12-23","value":0.829387,"marketCap":1514300536},{"date":"2022-12-30","value":0.855911,"marketCap":1561870186},{"date":"2023-01-06","value":0.893331,"marketCap":1633224662},{"date":"2023-01-13","value":0.962752,"marketCap":1760077063},{"date":"2023-01-20","value":1.074867,"marketCap":1970176352},{"date":"2023-01-27","value":1.083598,"marketCap":1986032902},{"date":"2023-02-03","value":1.068686,"marketCap":1962248077},{"date":"2023-02-10","value":0.994399,"marketCap":1827467401},{"date":"2023-02-17","value":5.640609,"marketCap":10365308646.65},{"date":"2023-02-24","value":5.717919,"marketCap":10504188744.36},{"date":"2023-03-03","value":5.834514,"marketCap":10722001352.32},{"date":"2023-03-10","value":5.385478,"marketCap":9897242737.26},{"date":"2023-03-17","value":5.663507,"marketCap":10407943531.4},{"date":"2023-03-24","value":6.359182,"marketCap":11686548747.64},{"date":"2023-03-31","value":6.32626,"marketCap":11061642217.62},{"date":"2023-04-06","value":6.718256,"marketCap":11747000097.11},{"date":"2023-04-14","value":9.566656,"marketCap":16727439287.3},{"date":"2023-04-21","value":9.438177,"marketCap":16502707184.88},{"date":"2023-04-28","value":8.964084,"marketCap":15673851961.74},{"date":"2023-05-05","value":9.997971,"marketCap":17477412162.86},{"date":"2023-05-12","value":8.525119,"marketCap":14879768440.84},{"date":"2023-05-19","value":7.542104,"marketCap":13537907891.55},{"date":"2023-05-25","value":7.101124,"marketCap":12756292062.24},{"date":"2023-06-02","value":7.201916,"marketCap":12932479086.56},{"date":"2023-06-09","value":7.249857,"marketCap":13026346910.87},{"date":"2023-06-16","value":7.289633,"marketCap":13074866242.37},{"date":"2023-06-23","value":6.603305,"marketCap":11856538636.38},{"date":"2023-06-30","value":6.56497,"marketCap":11798710032.02},{"date":"2023-07-07","value":6.454727,"marketCap":11577150634.48},{"date":"2023-07-14","value":7.061349,"marketCap":12665087064.35},{"date":"2023-07-21","value":6.871736,"marketCap":12311466233.24},{"date":"2023-07-28","value":6.878589,"marketCap":12305921143.86},{"date":"2023-08-04","value":6.491915,"marketCap":11621135620.79},{"date":"2023-08-11","value":6.631144,"marketCap":11888005321.4},{"date":"2023-08-18","value":14.562373,"marketCap":10767828088.11},{"date":"2023-08-25","value":16.459107,"marketCap":12189376437.24},{"date":"2023-09-01","value":17.554613,"marketCap":13002382535.48},{"date":"2023-09-08","value":17.442476,"marketCap":12908950773.9},{"date":"2023-09-15","value":19.725054,"marketCap":14578593249.31},{"date":"2023-09-22","value":19.493303,"marketCap":14391831452.12},{"date":"2023-09-29","value":17.941717,"marketCap":13263747643.68},{"date":"2023-10-06","value":17.959463,"marketCap":13278510585.96},{"date":"2023-10-13","value":18.995336,"marketCap":14030137950.22},{"date":"2023-10-20","value":17.229556,"marketCap":12725964602.35},{"date":"2023-10-27","value":18.208771,"marketCap":13446027316.91},{"date":"2023-11-03","value":16.647276,"marketCap":12297472848.83},{"date":"2023-11-10","value":16.513509,"marketCap":12177565467.52},{"date":"2023-11-17","value":38.946787,"marketCap":12018160952.25},{"date":"2023-11-24","value":39.978371,"marketCap":12329050775.43},{"date":"2023-12-01","value":41.626993,"marketCap":12872313278.33},{"date":"2023-12-08","value":39.659797,"marketCap":12257547008.65},{"date":"2023-12-15","value":40.125439,"marketCap":12393157510.56},{"date":"2023-12-22","value":42.208918,"marketCap":13052846353.13},{"date":"2023-12-29","value":42.327706,"marketCap":13084455332.97},{"date":"2024-01-05","value":43.650968,"marketCap":13490172221.82},{"date":"2024-01-12","value":43.953415,"marketCap":13600391620.83},{"date":"2024-01-19","value":41.666675,"marketCap":12892943126.3},{"date":"2024-01-26","value":42.803728,"marketCap":13233620354.3},{"date":"2024-02-02","value":41.332717,"marketCap":12790457054.77},{"date":"2024-02-09","value":39.807146,"marketCap":12318272876.83},{"date":"2024-02-16","value":41.929725,"marketCap":12978088978.23},{"date":"2024-02-23","value":48.329921,"marketCap":14963801447.78},{"date":"2024-03-01","value":49.422568,"marketCap":15311648010.92},{"date":"2024-03-08","value":53.534063,"marketCap":16567448641.75},{"date":"2024-03-15","value":57.512564,"marketCap":17801995035.36},{"date":"2024-03-22","value":61.593692,"marketCap":19062359521.84},{"date":"2024-03-28","value":63.068716,"marketCap":19531561474.1},{"date":"2024-04-05","value":-103.671371,"marketCap":20695949101.61},{"date":"2024-04-12","value":-96.857907,"marketCap":19355311618.88},{"date":"2024-04-19","value":-94.409909,"marketCap":18852882299.54},{"date":"2024-04-26","value":-91.463616,"marketCap":18258141320.2},{"date":"2024-05-03","value":-90.980481,"marketCap":18134112076.44},{"date":"2024-05-10","value":-99.74182,"marketCap":19877231618.66},{"date":"2024-05-17","value":-105.156124,"marketCap":20922283517.59},{"date":"2024-05-24","value":-19.985579,"marketCap":20223055376.37},{"date":"2024-05-31","value":-21.181628,"marketCap":21454834009.66},{"date":"2024-06-07","value":-20.317185,"marketCap":20562234637.79},{"date":"2024-06-14","value":-19.64363,"marketCap":19880708797.82},{"date":"2024-06-21","value":-21.213124,"marketCap":21451085143.51},{"date":"2024-06-28","value":-19.254583,"marketCap":19483673175.57},{"date":"2024-07-05","value":-19.868438,"marketCap":20105165560.91},{"date":"2024-07-12","value":-20.77193,"marketCap":21014685738.75},{"date":"2024-07-19","value":-19.946888,"marketCap":20185662166.97},{"date":"2024-07-26","value":-15.736107,"marketCap":15918909325.96},{"date":"2024-08-02","value":-16.947075,"marketCap":17162390896.59},{"date":"2024-08-09","value":-16.224753,"marketCap":16385102567.22},{"date":"2024-08-16","value":-25.670286,"marketCap":16262949508.69},{"date":"2024-08-23","value":-25.562689,"marketCap":16196133230.62},{"date":"2024-08-30","value":-23.850674,"marketCap":15113442066.23},{"date":"2024-09-06","value":-18.829757,"marketCap":11928000042.37},{"date":"2024-09-13","value":-18.373526,"marketCap":11649772752.25},{"date":"2024-09-20","value":-20.244952,"marketCap":12822618452.01},{"date":"2024-09-27","value":-22.525432,"marketCap":14237874730.21},{"date":"2024-10-04","value":-22.874639,"marketCap":14435627549.58},{"date":"2024-10-10","value":-20.176795,"marketCap":12738788912.84},{"date":"2024-10-18","value":-21.520944,"marketCap":13595228251.39},{"date":"2024-10-25","value":-23.111639,"marketCap":14593642717.19},{"date":"2024-11-01","value":-22.405549,"marketCap":14154342920.61},{"date":"2024-11-08","value":-22.915239,"marketCap":14479273481.15},{"date":"2024-11-15","value":-19.634144,"marketCap":12415805694.45},{"date":"2024-11-22","value":-95.994571,"marketCap":16778978933.43},{"date":"2024-11-29","value":-87.816499,"marketCap":15350886963.97},{"date":"2024-12-06","value":-84.928286,"marketCap":14842118203.92},{"date":"2024-12-13","value":-90.088522,"marketCap":15730166832.55},{"date":"2024-12-20","value":-85.587249,"marketCap":14937770249.87},{"date":"2024-12-27","value":-85.024425,"marketCap":14831481371.6},{"date":"2025-01-03","value":-96.710904,"marketCap":16889571048.43},{"date":"2025-01-10","value":-102.22883,"marketCap":17865250113.26},{"date":"2025-01-17","value":-97.117032,"marketCap":16985621740.03},{"date":"2025-01-24","value":-95.525069,"marketCap":16710300385.22},{"date":"2025-01-28","value":-100.814616,"marketCap":17637779822.9},{"date":"2025-02-07","value":-109.814491,"marketCap":19202960176.15},{"date":"2025-02-14","value":-106.914839,"marketCap":18698691078.51},{"date":"2025-02-21","value":-106.5388,"marketCap":18603233017.18},{"date":"2025-02-28","value":-99.45927,"marketCap":17367780486.32},{"date":"2025-03-05","value":-102.165462,"marketCap":17833917146.69}]}],"industryCompare":{"bkCode":"BK1198","name":"黃金","current":17.301557,"rank":5,"totalCount":11,"items":[{"symbol":"02099","name":"中國黃金國際","value":-98.75994625693322,"marketCap":17239453240.91},{"symbol":"01712","name":"龍資源","value":7.816781835060672,"marketCap":268764242},{"symbol":"01182","name":"勝龍國際","value":142.066852,"marketCap":168917487},{"symbol":"00340","name":"潼關黃金","value":15.717764,"marketCap":2035136110},{"symbol":"02899","name":"紫金礦業","value":14.046437646054185,"marketCap":440635598950},{"symbol":"01787","name":"山東黃金","value":32.423618,"marketCap":105741425830.51},{"symbol":"08299","name":"大唐黃金","value":11.877947,"marketCap":727963768},{"symbol":"01818","name":"招金礦業","value":36.360790840340464,"marketCap":46748882622},{"symbol":"03330","name":"靈寶黃金","value":18.898433129277606,"marketCap":6677466415},{"symbol":"00621","name":"壇金礦業","value":-56.409253,"marketCap":998330958},{"symbol":"02489","name":"集海資源","value":16.720369353962532,"marketCap":1740000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02899\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517319970","title":"紫金礦業盤中異動 早盤股價大漲3.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517319970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517319970?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:30","pubTimestamp":1741224609,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时30分，紫金矿业股票出现异动，股价急速上涨3.13%。截至发稿，该股报15.840港元/股，成交量406.45万股，换手率0.07%，振幅1.56%。资金方面，该股资金流入2908.32万港元，流出1263.14万港元。紫金矿业股票所在的贵金属行业中，整体涨幅为0.18%。其相关个股中，坛金矿业、紫金矿业、中国白银集团涨幅较大，振幅较大的相关个股有坛金矿业、灵宝黄金(一千)、紫金矿业，振幅分别为3.45%、2.56%、1.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093009989ddaa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093009989ddaa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306701.USD","HK0000306685.HKD","LU0048580855.USD","LU0140636845.USD","LU0326950275.SGD","LU1303224171.USD","HK0000320223.HKD","LU1794554557.SGD","LU0244354667.USD","LU0572944931.SGD","02899","LU1770034418.SGD","BK1505","LU1831875114.USD","LU0345780281.USD","HK0000320264.USD","BK1594","LU0370786039.SGD","LU2097828474.EUR","LU0181495838.USD","LU1048596156.SGD","BK1592","LU1720050803.USD","LU1251922891.USD","LU2097828557.USD","LU0327786744.USD","LU1719994722.HKD","LU0463099449.HKD","LU2097828714.EUR","LU2039709279.SGD","LU0345780521.USD","LU2097828631.EUR","LU2097828805.USD","BK1198","BK1544","LU1188198961.HKD","LU0821914370.USD"],"gpt_icon":0},{"id":"2517991422","title":"紫金礦業3月5日現1筆大宗交易 成交金額206.53萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991422","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991422?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 17:40","pubTimestamp":1741167600,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 　　3月5日，紫金矿业收涨0.50%，收盘价为16.01元，发生1笔大宗交易，合计成交量12.9万股，成交金额206.53万元。　　第1笔成交价格为16.01元，成交12.90万股，成交金额206.53万元，溢价率为0.00%，买方营业部为中信证券股份有限公司总部(非营业场所)，卖方营业部为机构专用。　　进一步统计，近3个月内该股累计发生4笔大宗交易，合计成交金额为4.23亿元。该股近5个交易日累计上涨0.95%，主力资金合计净流出3.84亿元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-03-05/doc-inenqxsi7714973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1831875114.USD","LU0345780281.USD","LU2097828714.EUR","BK1544","BK0077","LU2097828557.USD","LU0345780521.USD","LU0244354667.USD","LU1997245177.USD","LU0048580855.USD","LU0572944931.SGD","LU1188198961.HKD","LU1997245094.SGD","BK1198","BK0183","BK0015","BK0242","LU0327786744.USD","BK1594","LU1251922891.USD","LU1794554557.SGD","LU1048596156.SGD","BK1505","LU0821914370.USD","LU2495084118.USD","BK1592","LU2097828631.EUR","LU2039709279.SGD","LU2097828474.EUR","BK0196","SGXZ49509284.SGD","LU1997244956.HKD","HK0000306685.HKD","LU0181495838.USD","HK0000306701.USD","LU1720050803.USD","LU2289578879.USD","LU1064130708.USD","LU0370786039.SGD","LU1770034418.SGD","HK0000320223.HKD","02899","HK0000320264.USD","BK0028","SGXZ81163826.USD","BK0127","601899","LU0140636845.USD","LU1064131003.USD","BK0012"],"gpt_icon":0},{"id":"2517996951","title":"紫金礦業03月05日獲主力加倉259萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517996951?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162651,"startTime":"0","endTime":"0","summary":"03月05日, 紫金矿业股价涨1.72%，报收15.36元，成交金额4.47亿元，换手率0.49%，振幅2.38%，量比0.60。紫金矿业今日主力资金净流入259万元，连续3日净流入，上一交易日主力净流入1335万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为1.62%。该股近5个交易日下跌0.90%，主力资金累计净流入5936万元；近20日主力资金累计净流入2.02亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170956a2605ebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170956a2605ebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","LU0463099449.HKD","LU0572944931.SGD","LU1770034418.SGD","LU2039709279.SGD","LU1720050803.USD","02899","BK1594","LU0345780521.USD","BK1592","LU1831875114.USD","LU0345780281.USD","LU2097828474.EUR","LU2097828805.USD","LU0140636845.USD","LU0370786039.SGD","HK0000320264.USD","LU1048596156.SGD","LU1303224171.USD","LU1188198961.HKD","LU2097828714.EUR","LU0327786744.USD","HK0000306685.HKD","HK0000306701.USD","LU1719994722.HKD","BK1198","LU0181495838.USD","LU0048580855.USD","LU0821914370.USD","LU1251922891.USD","HK0000320223.HKD","LU0326950275.SGD","BK1505","LU0244354667.USD","LU2097828631.EUR","LU1794554557.SGD","LU2097828557.USD"],"gpt_icon":0},{"id":"2517962260","title":"智通AH統計|3月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517962260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517962260?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162508,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月5日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为918.87%、345.69%、344.79%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为10.03%、17.45%、19.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0229945570.USD","03968","688981","01057","00347","BK1509","06185","399300","02628","02465","81211","159982","LU0140636845.USD","02899","02218","01033","02359","00568","01812","00300","01528","HK0000306701.USD","06680","00981","00323","01877","00187","03143","03328","06127","HYDD.SI","00553","00042","03678","BK1584","00338","06869","02727","06690","00914","01330","01658","002594","01349","BYDDY","LU0862451753.SGD","02338"],"gpt_icon":1},{"id":"2517954143","title":"《大行》大華繼顯：“確信買入”名單新增吉利(00175.HK)京東(09618.HK)新地(00016.HK)紫金(02899.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517954143","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517954143?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 12:51","pubTimestamp":1741150260,"startTime":"0","endTime":"0","summary":"大华继显发表报告，指恒生指数和MSCI中国指数在2月份分别按月上涨13.4%和11.5%，受中国科技行业乐观情绪推动。该行“确信买入”名单的新增包括吉利、京东、新地和紫金矿业。分析师Alpha精选：股份 | 投资评级 | 目标价(港元)友邦 | 买入 | 93元华润置地 | 买入 | 32.4元吉利 | 买入 | 27元京东－SW | 买入 | 200元海尔智家 | 买入 | 42元翰森制药 | 买入 | 29元新地 | 买入 | 103元紫金矿业 | 买入 | 21.2元大族激光| 买入 | 34元人民币(港股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422305/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1794554557.SGD","LU0650527681.SGD","LU1316543674.SGD","LU0211977185.USD","LU0348735423.USD","LU0431992006.USD","LU0469268626.HKD","GELYY","LU0463099449.HKD","80175","SG9999010078.USD","LU0229494975.USD","SG9999009997.SGD","LU1282649810.SGD","LU0345780521.USD","LU0244354667.USD","LU1720050803.USD","LU0164880469.USD","LU2097828714.EUR","BK1589","03121","LU0384037296.USD","00016","LU0348805143.USD","LU0572944931.SGD","SUHJY","00175","89618","IE00BGV7N243.SGD","80016","LU0370786039.SGD","IE0032431581.USD","JD","LU0456846285.SGD","LU2097828631.EUR","LU2039709279.SGD","LU0164865239.USD","BK1216","LU0228367735.SGD","02899","LU0231483743.USD","09618","IE00BZ08YR35.GBP","LU0345780281.USD","IE00B29SXG58.USD","03145","BK1249","BK1594","LU0499858438.USD","EVS.SI"],"gpt_icon":1},{"id":"2516614778","title":"紫金礦業(02899)上漲2.02%，報15.18元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516614778","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516614778?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 13:40","pubTimestamp":1741066809,"startTime":"0","endTime":"0","summary":"3月4日，紫金矿业盘中上涨2.02%，截至13:40，报15.18元/股，成交3.04亿元。紫金矿业集团股份有限公司是全球范围内的大型跨国矿业集团，主要业务包括铜、金、锌、锂、银、钼等金属矿产资源的勘查、开发以及工程设计和技术应用研究。截至2024年三季报，紫金矿业营业总收入2303.96亿元、净利润243.57亿元。3月21日，紫金矿业将披露2024财年年报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04134048505022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","LU2039709279.SGD","LU1720050803.USD","LU0463099449.HKD","LU1831875114.USD","LU0327786744.USD","BK0015","601899","SGXZ49509284.SGD","LU2097828805.USD","LU2495084118.USD","LU1719994722.HKD","LU2097828557.USD","LU2097828631.EUR","BK0012","BK0242","LU0345780281.USD","HK0000306685.HKD","LU1997245177.USD","HK0000306701.USD","BK0127","LU1188198961.HKD","LU1794554557.SGD","BK1594","LU1048596156.SGD","LU0181495838.USD","LU1997245094.SGD","LU1997244956.HKD","BK1505","LU1064130708.USD","LU0048580855.USD","SGXZ81163826.USD","HK0000320223.HKD","02899","LU0326950275.SGD","LU1064131003.USD","LU2097828714.EUR","HK0000320264.USD","LU0821914370.USD","LU2097828474.EUR","LU2148510915.USD","LU1303224171.USD","BK0196","LU0140636845.USD","BK1198","BK0183","LU1770034418.SGD","LU2289578879.USD","BK0077","LU0370786039.SGD"],"gpt_icon":0},{"id":"2516694087","title":"《股市簡訊》中港黃金板塊攀升，避險情緒推動金價走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2516694087","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516694087?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:04","pubTimestamp":1741053887,"startTime":"0","endTime":"0","summary":"《股市简讯》中港黄金板块攀升，避险情绪推动金价走强* 中港股市黄金板块周二早盘走高，跟随国际金价强势。* 紫金矿业601899.SS、西部黄金601069.SS、山东黄金600547.SS和中金黄金600489.SS涨幅介于0.3-1.1%。* 周二金价持稳，因市场参与者担心特朗普对加拿大和墨西哥征收关税将刺激通胀并阻碍经济增长。金价周一在上一交易日跌至三周低点后上涨逾1%，原因是美元走软，以及对特朗普关税政策的担忧引发了避险买盘。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN09E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0244354667.USD","BK0015","BK0250","LU2148510915.USD","LU1720050803.USD","02899","BK0182","BK1592","LU2097828474.EUR","LU1188198961.HKD","BK0242","LU1997244956.HKD","LU2289578879.USD","LU1719994722.HKD","LU1064130708.USD","LU0370786039.SGD","LU1997245094.SGD","HK0000306685.HKD","BK1505","HK0000320264.USD","BK0056","LU2097828557.USD","BK0177","LU2097828631.EUR","BK0077","BK1544","LU1303224171.USD","01787","BK0188","LU0326950275.SGD","LU1997245177.USD","600766","BK0086","BK0265","LU0821914370.USD","601899","LU0345780521.USD","002155","LU2097828714.EUR","LU1831875114.USD","BK1198","600988","LU0345780281.USD","LU0181495838.USD","BK0183","LU1794554557.SGD","BK1594","LU0140636845.USD","HK0000306701.USD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2516501421","title":"智通AH統計|3月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501421","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516501421?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:15","pubTimestamp":1740989707,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月3日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为900.00%、343.84%、338.81%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为11.44%、18.66%、19.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002594","01108","06127","IE00B29SXG58.USD","01211","01658","03143","00042","02359","00981","00038","01528","00300","03678","01349","BK1607","00187","LU1064131003.USD","399300","00553","IE0008368742.USD","02628","06690","03328","03968","06185","02218","01057","159982","02899","00568","01877","06680","BYDDY","688981","00995","03606","HYDD.SI","LU2148510915.USD","00338","01812","01033","06869","02727","02338","00347","81211","LU0067412154.USD","02465"],"gpt_icon":1},{"id":"2516657518","title":"【港股異動丨黃金股普漲 招金礦業漲2% 全球各大中央銀行正積極擴大黃金購買規模】港股黃金股普遍上漲，其中，中國白銀集團漲超5%，紫金礦業漲3.44%，山東黃金漲近3%，招金礦業漲2%。 消息上，《巴倫週刊》近期發佈報道預測，至2025年，黃金價格將持續保持強勁上揚態勢，而投資者對此貴金屬的持有意願顯著增強，鮮有拋售打算。 有消息指出，全球各大中央銀行正積極擴大黃金購買規模，旨在實現外匯儲備的多元化配置。尤其在美國因俄烏衝突而對俄資產實施凍結後，美元化的趨勢更是得到了進一步加劇，這促使更多央行尋求黃金作為避險資產。 近期，國際金價在刷新歷史新高後，自高點回落超100美元。中國銀行研究院高級研究員王有鑫表示，近期黃金價格回落主要受避險情緒回落及美元升值等因素影響，但黃金作為避險資產的價值依然存在。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657518","media":"金融界","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657518?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:42","pubTimestamp":1740973367,"startTime":"0","endTime":"0","summary":"消息上，《巴伦周刊》近期发布报道预测，至2025年，黄金价格将持续保持强劲上扬态势，而投资者对此贵金属的持有意愿显著增强，鲜有抛售打算。有消息指出，全球各大中央银行正积极扩大黄金购买规模，旨在实现外汇储备的多元化配置。近期，国际金价在刷新历史新高后，自高点回落超100美元。中国银行研究院高级研究员王有鑫表示，近期黄金价格回落主要受避险情绪回落及美元升值等因素影响，但黄金作为避险资产的价值依然存在。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03114248479189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03988","IE00B19Z5X02.USD","LU1997244956.HKD","YANG","LU2495084118.USD","BK1544","LU1251922891.USD","LU1051769294.HKD","HSCEI","LU0140636845.USD","BK0278","159562","LU2097828474.EUR","LU1720050803.USD","BK1560","BK0009","LU2097828714.EUR","LU0048580855.USD","LU1515016050.SGD","01818","LU0463099449.HKD","BK0012","LU1303224171.USD","02899","LU0348805143.USD","01787","LU1048588211.SGD","BK1234","LU1282651121.HKD","SGXZ81163826.USD","601988","600547","BK0196","LU2097828557.USD","IE00BWDBJ730.SGD","BK0242","HK0000320223.HKD","BK0188","LU0821914370.USD","BK1231","LU1064131003.USD","LU1634259391.SGD","03143","601899","LU1497734951.SGD","LU1719994722.HKD","00815","LU0072462343.USD","159831"],"gpt_icon":0},{"id":"2516524738","title":"紫金礦業盤中異動 早盤股價大漲3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524738?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:35","pubTimestamp":1740965733,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时35分，紫金矿业股票出现波动，股价大幅上涨3.03%。资金方面，该股资金流入3962.76万港元，流出1408.61万港元。紫金矿业股票所在的贵金属行业中，整体涨幅为0.12%。其相关个股中，中国白银集团、紫金矿业、灵宝黄金涨幅较大，振幅较大的相关个股有灵宝黄金、山东黄金、紫金矿业，振幅分别为2.63%、2.08%、2.06%。消息层面，截至09时35分，《赤峰黄金预计3月10日上市 引入紫金矿业及招金矿业作为基石》资讯为影响紫金矿业的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030935349899286a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030935349899286a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","HK0000320223.HKD","LU1303224171.USD","LU0463099449.HKD","BK1594","BK1198","LU0181495838.USD","LU0345780281.USD","LU0821914370.USD","LU0244354667.USD","LU1719994722.HKD","LU0345780521.USD","HK0000320264.USD","LU2097828474.EUR","LU1831875114.USD","LU0048580855.USD","LU0326950275.SGD","LU2039709279.SGD","LU1048596156.SGD","LU2097828714.EUR","BK1505","HK0000306685.HKD","LU1251922891.USD","BK1544","LU0572944931.SGD","LU0370786039.SGD","LU1794554557.SGD","LU2097828557.USD","LU1770034418.SGD","LU1720050803.USD","HK0000306701.USD","LU1188198961.HKD","BK1592","LU2097828805.USD","LU2097828631.EUR","LU0140636845.USD","02899"],"gpt_icon":0},{"id":"2516524630","title":"紫金礦業(02899)出現大手賣出35.8萬股，成交價$14.68，涉資525.544萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524630","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524630?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:20","pubTimestamp":1740964800,"startTime":"0","endTime":"0","summary":"[大手成交]紫金矿业(02899)在上午09:20出现大手卖出，成交量为35.8万，成交价为港币$14.68，涉资525.544万。至目前为止，股价升0.963%，今日最高价为$14.68，而最低价为$14.68，总成交量为193.528万股，总成交金额港币$2.827千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25030364/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2495084118.USD","LU0140636845.USD","LU2097828474.EUR","SGXZ81163826.USD","BK1594","BK1544","LU0345780281.USD","LU2097828631.EUR","LU2097828805.USD","BK1505","BK0015","601899","LU1251922891.USD","BK0188","BK0028","LU0370786039.SGD","LU0244354667.USD","LU0327786744.USD","BK0196","LU2097828714.EUR","LU1064131003.USD","LU0326950275.SGD","SGXZ49509284.SGD","LU2148510915.USD","LU1064130708.USD","LU1188198961.HKD","HK0000320223.HKD","LU2097828557.USD","LU2289578879.USD","LU1303224171.USD","LU1997245094.SGD","LU2039709279.SGD","02899","LU1794554557.SGD","LU1997244956.HKD","LU1997245177.USD","LU0821914370.USD","LU0345780521.USD","BK1592","BK0242","LU1831875114.USD","BK0077","BK0012","HK0000306685.HKD","HK0000320264.USD","LU0181495838.USD","LU1719994722.HKD","BK0127","LU1770034418.SGD","BK0183"],"gpt_icon":0},{"id":"2516926385","title":"有色金屬行業觀察：紫金礦業推進環保技改；黃金避險屬性凸顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2516926385","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516926385?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 13:31","pubTimestamp":1740893467,"startTime":"0","endTime":"0","summary":"近期，有色金属行业在宏观政策不确定性与供需博弈中呈现分化格局。美联储降息预期淡化叠加地缘冲突暂缓削弱贵金属短期需求，但全球贸易摩擦升温与央行增持黄金的长期逻辑支撑避险价值。这一趋势或为金价突破3000美元关口提供新动能。紫金矿业作为铜矿龙头企业，近期动作频频。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/02133148475042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0012","LU2097828714.EUR","LU0326950275.SGD","BK0242","SGXZ49509284.SGD","LU2039709279.SGD","LU0327786744.USD","BK1505","BK0077","LU2097828805.USD","LU0048580855.USD","LU1770034418.SGD","LU0463099449.HKD","601899","SGXZ81163826.USD","LU1251922891.USD","BK0183","LU0244354667.USD","BK1198","LU1794554557.SGD","BK0015","BK0127","LU1188198961.HKD","LU1831875114.USD","LU2495084118.USD","LU1997245094.SGD","LU0181495838.USD","LU2097828474.EUR","BK1592","LU1997245177.USD","LU1997244956.HKD","BK1594","000819.SH","LU0345780281.USD","159871","LU0370786039.SGD","LU0821914370.USD","LU1720050803.USD","HK0000306685.HKD","165316","LU1303224171.USD","02899","LU2097828631.EUR","159831","LU2148510915.USD","LU1048596156.SGD","HK0000306701.USD","BK0196","LU1064130708.USD","HK0000320264.USD"],"gpt_icon":0},{"id":"2514145533","title":"智通AH統計|2月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2514145533","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514145533?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:15","pubTimestamp":1740730506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月28日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为938.46%、348.25%、342.33%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为10.70%、16.63%、18.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00300","06127","00323","81211","01349","06869","03678","02218","02899","00568","02359","00338","02465","03606","LU1152091168.USD","00553","01877","000002","01658","02727","002594","06690","399300","02202","159982","HYDD.SI","06881","06680","03968","00187","BYDDY","01033","01108","00038","688981","00995","LU0163747925.USD","01211","00042","01812","BK1110","01057","06936","02338","LU0862451753.SGD","03143","06185"],"gpt_icon":1},{"id":"2514239238","title":"紫金礦業(02899)出現大手賣出51.6萬股，成交價$14.68，涉資757.488萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514239238","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514239238?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:55","pubTimestamp":1740722100,"startTime":"0","endTime":"0","summary":"[大手成交]紫金矿业(02899)在下午01:55出现大手卖出，成交量为51.6万，成交价为港币$14.68，涉资757.488万。至目前为止，股价跌3.166%，今日最高价为$15.02，而最低价为$14.6，总成交量为3.52千万股，总成交金额港币$5.194亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502288956/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1997245094.SGD","LU1794554557.SGD","LU1188198961.HKD","BK0015","LU0327786744.USD","LU1770034418.SGD","HK0000306685.HKD","LU1251922891.USD","HK0000306701.USD","LU1719994722.HKD","BK1594","HK0000320223.HKD","BK0183","LU2097828474.EUR","LU1997245177.USD","HK0000320264.USD","LU0370786039.SGD","BK0012","LU1064131003.USD","BK1544","LU0345780281.USD","LU0140636845.USD","LU1997244956.HKD","LU0821914370.USD","LU0572944931.SGD","LU0326950275.SGD","02899","601899","LU0345780521.USD","BK0077","LU0048580855.USD","BK0242","LU0181495838.USD","BK0028","LU1048596156.SGD","LU1831875114.USD","BK1505","LU2039709279.SGD","BK1592","LU2097828631.EUR","LU2097828714.EUR","LU1064130708.USD","LU1720050803.USD","LU1303224171.USD","BK0196","LU2495084118.USD","BK0127","BK1198","LU2289578879.USD","LU0244354667.USD"],"gpt_icon":0},{"id":"2514399094","title":"隔晚國際金價回調 黃金股應聲下滑 靈寶黃金(03330)跌7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399094","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399094?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:22","pubTimestamp":1740720120,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普跌，灵宝黄金(03330)跌7.25%，招金矿业(01818)跌4.2%，紫金矿业(02899)跌3.43%，山东黄金(01787)跌1.75%，中国黄金国际(02099)跌1.59%。隔晚国际金价回调，市场观望即将公布的美国通胀数据，纽约期金每盎司收报2895.9美元，跌1.2%。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954110","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0244354667.USD","LU1720050803.USD","02899","159562","01818","BK1592","LU2097828805.USD","HK0000320223.HKD","LU2097828474.EUR","LU1188198961.HKD","LU1719994722.HKD","LU0370786039.SGD","HK0000306685.HKD","BK1505","HK0000320264.USD","LU2097828557.USD","LU0463099449.HKD","LU2097828631.EUR","03330","BK1544","LU1303224171.USD","01787","LU0326950275.SGD","LU1251922891.USD","LU0572944931.SGD","LU0821914370.USD","LU0345780521.USD","LU2097828714.EUR","LU0327786744.USD","LU1831875114.USD","BK1198","LU1770034418.SGD","LU0048580855.USD","LU0345780281.USD","LU0181495838.USD","LU2039709279.SGD","LU1794554557.SGD","BK1594","02099","LU0140636845.USD","HK0000306701.USD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2514985113","title":"【IPO追蹤】赤峯黃金今起招股，紫金礦業、招金礦業入股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514985113","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514985113?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:51","pubTimestamp":1740711068,"startTime":"0","endTime":"0","summary":"财华社讯，2025年2月28日，赤峰黄金（06693.HK）启动招股，计划全球发售205,652,000股股份，其中185,086,800股股份为国际发售股份，20,565,200股股份为香港公开发售股份。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/95fa00b3-cef1-4f33-a826-a068744fb515.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/95fa00b3-cef1-4f33-a826-a068744fb515.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67c1249c5a77128ce875eca2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0244354667.USD","LU0821914370.USD","LU1048596156.SGD","BK1594","LU0572944931.SGD","LU1188198961.HKD","LU1303224171.USD","LU1770034418.SGD","HK0000320223.HKD","06693","LU0370786039.SGD","LU0140636845.USD","LU2097828631.EUR","BK1544","BK1592","LU2097828474.EUR","01818","HK0000306685.HKD","BK1198","HK0000306701.USD","LU1794554557.SGD","LU1251922891.USD","02899","BK1505","LU2097828805.USD","LU0048580855.USD","LU2097828714.EUR","HK0000320264.USD","LU0463099449.HKD","LU0327786744.USD","LU0345780281.USD","LU0345780521.USD","LU0181495838.USD","LU1831875114.USD","LU2039709279.SGD","LU1720050803.USD","LU1719994722.HKD","LU0326950275.SGD","LU2097828557.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}