ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
平安香港高息股
33.320
-0.440
-1.30%
手動刷新
成交量:
38.68萬
成交額:
1,284.32萬
市值:
11.68億
市盈率:
- -
高:
34.000
開:
34.000
低:
33.100
收:
33.760
資料載入中...
總覽
公司
新聞
公告
平安香港高息(03070)出現大手買入110萬股,成交價$32.964,涉資3.626千萬
阿斯达克财经
·
03-05
平安香港高息(03070)出現大手買入91萬股,成交價$31.901,涉資2.903千萬
阿斯达克财经
·
02-11
平安香港高息(03070)出現大手賣出53.21萬股,成交價$30.969,涉資1.648千萬
阿斯达克财经
·
01-24
平安香港高息(03070)出現大手賣出160萬股,成交價$30.763,涉資4.922千萬
阿斯达克财经
·
01-21
平安香港高息(03070)出現大手賣出120萬股,成交價$29.574,涉資3.549千萬
阿斯达克财经
·
2024-11-29
平安香港高息(03070)出現大手成交19.11萬股,成交價$30.191,涉資576.95萬
阿斯达克财经
·
2024-11-13
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03070/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03070","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03070\",,,,,undefined,":{"symbol":"03070","market":"HK","secType":"STK","nameCN":"平安香港高息股","latestPrice":33.32,"timestamp":1743667696033,"preClose":33.76,"halted":0,"volume":386800,"delay":0,"floatShares":35050000,"shares":35050000,"eps":0,"marketStatus":"休市中","change":-0.44,"latestTime":"04-03 16:08:16","open":34,"high":34,"low":33.1,"amount":12843226,"amplitude":0.026659,"askPrice":33.6,"askSize":50000,"bidPrice":33.2,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":33.76,"sharesOutstanding":55510000,"nav":33.4421,"aum":1856373680.002,"bidAskSpread":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.1857028993383134,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03070\",,,,,undefined,":{"symbol":"03070","floatShares":35050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1857028993383134,"shares":35050000,"dividePrice":0,"high":34,"amplitude":0.026659,"preClose":33.76,"low":33.1,"week52Low":25.82,"pbRate":"--","week52High":34.4,"institutionHeld":0,"latestPrice":33.32,"committee":-0.988072,"eps":0,"divideRate":0,"volume":386800,"delay":0,"ttmEps":0,"open":34,"prevYearClose":31.52,"prevWeekClose":33.16,"prevMonthClose":33.42,"prevQuarterClose":33.42,"fiveDayClose":33.4,"twentyDayClose":33.02,"sixtyDayClose":31.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03070\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517957266","title":"平安香港高息(03070)出現大手買入110萬股,成交價$32.964,涉資3.626千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517957266","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517957266?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:35","pubTimestamp":1741152900,"startTime":"0","endTime":"0","summary":"[大手成交]平安香港高息(03070)在下午01:35出现大手买入,成交量为110万,成交价为港币$32.964,涉资3.626千万。至目前为止,股价升2.054%,今日最高价为$32.964,而最低价为$32.14,总成交量为158.443万股,总成交金额港币$5.215千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503057658/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","03070"],"gpt_icon":0},{"id":"2510828441","title":"平安香港高息(03070)出現大手買入91萬股,成交價$31.901,涉資2.903千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2510828441","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510828441?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 11:39","pubTimestamp":1739245140,"startTime":"0","endTime":"0","summary":"[大手成交]平安香港高息(03070)在上午11:39出现大手买入,成交量为91万,成交价为港币$31.901,涉资2.903千万。至目前为止,股价升0.442%,今日最高价为$31.901,而最低价为$31.68,总成交量为94.1万股,总成交金额港币$3.002千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502115556/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","03070"],"gpt_icon":0},{"id":"2505818668","title":"平安香港高息(03070)出現大手賣出53.21萬股,成交價$30.969,涉資1.648千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2505818668","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505818668?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:10","pubTimestamp":1737702600,"startTime":"0","endTime":"0","summary":"[大手成交]平安香港高息(03070)在下午03:10出现大手卖出,成交量为53.21万,成交价为港币$30.969,涉资1.648千万。至目前为止,股价升0.909%,今日最高价为$31.22,而最低价为$30.8,总成交量为59.61万股,总成交金额港币$1.847千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501246327/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","03070"],"gpt_icon":0},{"id":"2505829538","title":"平安香港高息(03070)出現大手賣出160萬股,成交價$30.763,涉資4.922千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2505829538","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505829538?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 11:33","pubTimestamp":1737430380,"startTime":"0","endTime":"0","summary":"[大手成交]平安香港高息(03070)在上午11:33出现大手卖出,成交量为160万,成交价为港币$30.763,涉资4.922千万。至目前为止,股价升0.325%,今日最高价为$30.9,而最低价为$30.54,总成交量为162.91万股,总成交金额港币$5.012千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501214757/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","03070"],"gpt_icon":0},{"id":"2487582158","title":"平安香港高息(03070)出現大手賣出120萬股,成交價$29.574,涉資3.549千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2487582158","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487582158?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 16:04","pubTimestamp":1732867440,"startTime":"0","endTime":"0","summary":"[大手成交]平安香港高息(03070)在下午04:04出现大手卖出,成交量为120万,成交价为港币$29.574,涉资3.549千万。至目前为止,股价跌0.134%,今日最高价为$29.96,而最低价为$29.574,总成交量为352.246万股,总成交金额港币$1.045亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411296473/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03070","BK1610"],"gpt_icon":0},{"id":"2483152480","title":"平安香港高息(03070)出現大手成交19.11萬股,成交價$30.191,涉資576.95萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2483152480","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483152480?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 10:29","pubTimestamp":1731464940,"startTime":"0","endTime":"0","summary":"[大手成交]平安香港高息(03070)在上午10:29出现大手成交,成交量为19.11万,成交价为港币$30.191,涉资576.95万。至目前为止,股价升0.332%,今日最高价为$30.32,而最低价为$29.9,总成交量为48.932万股,总成交金额港币$1.477千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411135877/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03070","BK1610"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03070\",params:#limit:5,,,undefined,":[{"date":"2024-12-20","symbol":"03070","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":0.41,"market":"HK","newRecordDate":"2024-12-23","name":"平安香港高息","lastCurrency":"HKD","lastExecuteDate":"2024-06-27","recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"HKD","dateTimestamp":1734624000000,"payDate":"2024-12-30"},{"date":"2024-06-27","symbol":"03070","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"平安香港高息股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-10","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-07-10"},{"date":"2023-12-22","symbol":"03070","amount":1.31,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-27","defaultRemindTime":1703208600000,"name":"平安香港高息股","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"HKD","dateTimestamp":1703174400000,"payDate":"2023-12-29"},{"date":"2023-06-29","symbol":"03070","amount":0.36,"announcedDate":"2023-06-13","type":"dividend","market":"HK","newRecordDate":"2023-06-30","defaultRemindTime":1688002200000,"name":"平安香港高息股","recordDate":"2023-07-11","payableDate":"2023-06-30","currency":"HKD","dateTimestamp":1687968000000,"payDate":"2023-07-11"},{"market":"HK","date":"2022-12-23","symbol":"03070","amount":1.1,"defaultRemindTime":1671759000000,"name":"平安香港高息股","recordDate":"2022-12-30","payableDate":"2022-12-28","currency":"HKD","type":"dividend","dateTimestamp":1671724800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03070\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-29","paymentDate":"2015-07-09","value":0.19,"currency":"HKD"},{"executeDate":"2015-12-11","recordDate":"2015-12-14","paymentDate":"2015-12-23","value":0.52,"currency":"HKD"},{"executeDate":"2016-06-24","recordDate":"2016-06-27","paymentDate":"2016-07-07","value":0.21,"currency":"HKD"},{"executeDate":"2016-12-09","recordDate":"2016-12-12","paymentDate":"2016-12-21","value":0.52,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-07-12","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03070\",market:\"HK\",delay:false,,,undefined,":{}}}