港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

平安香港高息股

32.180

-0.040-0.12%

成交量：48.03萬

成交額：1,551.21萬

市值：11.28億

市盈率：- -

高：32.400

開：32.400

低：32.180

收：32.220

資料載入中...

總覽公司新聞資訊公告

平安香港高息(03070)出現大手買入110萬股，成交價$32.964，涉資3.626千萬

阿斯达克财经

平安香港高息(03070)出現大手買入91萬股，成交價$31.901，涉資2.903千萬

阿斯达克财经

平安香港高息(03070)出現大手賣出53.21萬股，成交價$30.969，涉資1.648千萬

阿斯达克财经

平安香港高息(03070)出現大手賣出160萬股，成交價$30.763，涉資4.922千萬

阿斯达克财经

平安香港高息(03070)出現大手賣出120萬股，成交價$29.574，涉資3.549千萬

阿斯达克财经

平安香港高息(03070)出現大手成交19.11萬股，成交價$30.191，涉資576.95萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03070/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03070","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03070\",,,,,undefined,":{"symbol":"03070","market":"HK","secType":"STK","nameCN":"平安香港高息股","latestPrice":32.18,"timestamp":1745568503031,"preClose":32.22,"halted":0,"volume":480300,"delay":0,"floatShares":35050000,"shares":35050000,"eps":0,"marketStatus":"未開盤","change":-0.04,"latestTime":"04-25 16:08:23","open":32.4,"high":32.4,"low":32.18,"amount":15512142,"amplitude":0.006828,"askPrice":32.22,"askSize":58600,"bidPrice":32,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":32.22,"sharesOutstanding":53290000,"nav":32.3714,"aum":1725073666,"bidAskSpread":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":6.515581506903717,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03070\",,,,,undefined,":{"symbol":"03070","floatShares":35050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.515581506903717,"shares":35050000,"dividePrice":0,"high":32.4,"amplitude":0.006828,"preClose":32.22,"low":32.18,"week52Low":27.049,"pbRate":"--","week52High":34.4,"institutionHeld":0,"latestPrice":32.18,"committee":-0.993197,"eps":0,"divideRate":0,"volume":480300,"delay":0,"ttmEps":0,"open":32.4,"prevYearClose":31.52,"prevWeekClose":32.02,"prevMonthClose":33.42,"prevQuarterClose":33.42,"fiveDayClose":31.7,"twentyDayClose":33.4,"sixtyDayClose":30.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03070\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517957266","title":"平安香港高息(03070)出現大手買入110萬股，成交價$32.964，涉資3.626千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517957266","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517957266?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:35","pubTimestamp":1741152900,"startTime":"0","endTime":"0","summary":"[大手成交]平安香港高息(03070)在下午01:35出现大手买入，成交量为110万，成交价为港币$32.964，涉资3.626千万。至目前为止，股价升2.054%，今日最高价为$32.964，而最低价为$32.14，总成交量为158.443万股，总成交金额港币$5.215千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503057658/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","03070"],"gpt_icon":0},{"id":"2510828441","title":"平安香港高息(03070)出現大手買入91萬股，成交價$31.901，涉資2.903千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2510828441","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510828441?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 11:39","pubTimestamp":1739245140,"startTime":"0","endTime":"0","summary":"[大手成交]平安香港高息(03070)在上午11:39出现大手买入，成交量为91万，成交价为港币$31.901，涉资2.903千万。至目前为止，股价升0.442%，今日最高价为$31.901，而最低价为$31.68，总成交量为94.1万股，总成交金额港币$3.002千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502115556/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03070","BK1610"],"gpt_icon":0},{"id":"2505818668","title":"平安香港高息(03070)出現大手賣出53.21萬股，成交價$30.969，涉資1.648千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2505818668","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505818668?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:10","pubTimestamp":1737702600,"startTime":"0","endTime":"0","summary":"[大手成交]平安香港高息(03070)在下午03:10出现大手卖出，成交量为53.21万，成交价为港币$30.969，涉资1.648千万。至目前为止，股价升0.909%，今日最高价为$31.22，而最低价为$30.8，总成交量为59.61万股，总成交金额港币$1.847千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501246327/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","03070"],"gpt_icon":0},{"id":"2505829538","title":"平安香港高息(03070)出現大手賣出160萬股，成交價$30.763，涉資4.922千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2505829538","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505829538?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 11:33","pubTimestamp":1737430380,"startTime":"0","endTime":"0","summary":"[大手成交]平安香港高息(03070)在上午11:33出现大手卖出，成交量为160万，成交价为港币$30.763，涉资4.922千万。至目前为止，股价升0.325%，今日最高价为$30.9，而最低价为$30.54，总成交量为162.91万股，总成交金额港币$5.012千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501214757/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03070","BK1610"],"gpt_icon":0},{"id":"2487582158","title":"平安香港高息(03070)出現大手賣出120萬股，成交價$29.574，涉資3.549千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2487582158","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487582158?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 16:04","pubTimestamp":1732867440,"startTime":"0","endTime":"0","summary":"[大手成交]平安香港高息(03070)在下午04:04出现大手卖出，成交量为120万，成交价为港币$29.574，涉资3.549千万。至目前为止，股价跌0.134%，今日最高价为$29.96，而最低价为$29.574，总成交量为352.246万股，总成交金额港币$1.045亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411296473/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","03070"],"gpt_icon":0},{"id":"2483152480","title":"平安香港高息(03070)出現大手成交19.11萬股，成交價$30.191，涉資576.95萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2483152480","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483152480?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 10:29","pubTimestamp":1731464940,"startTime":"0","endTime":"0","summary":"[大手成交]平安香港高息(03070)在上午10:29出现大手成交，成交量为19.11万，成交价为港币$30.191，涉资576.95万。至目前为止，股价升0.332%，今日最高价为$30.32，而最低价为$29.9，总成交量为48.932万股，总成交金额港币$1.477千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411135877/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03070","BK1610"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03070\",params:#limit:5,,,undefined,":[{"date":"2024-12-20","symbol":"03070","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":0.41,"market":"HK","newRecordDate":"2024-12-23","name":"平安香港高息","lastCurrency":"HKD","lastExecuteDate":"2024-06-27","recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"HKD","dateTimestamp":1734624000000,"payDate":"2024-12-30"},{"date":"2024-06-27","symbol":"03070","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"平安香港高息股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-10","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-07-10"},{"date":"2023-12-22","symbol":"03070","amount":1.31,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-27","defaultRemindTime":1703208600000,"name":"平安香港高息股","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"HKD","dateTimestamp":1703174400000,"payDate":"2023-12-29"},{"date":"2023-06-29","symbol":"03070","amount":0.36,"announcedDate":"2023-06-13","type":"dividend","market":"HK","newRecordDate":"2023-06-30","defaultRemindTime":1688002200000,"name":"平安香港高息股","recordDate":"2023-07-11","payableDate":"2023-06-30","currency":"HKD","dateTimestamp":1687968000000,"payDate":"2023-07-11"},{"market":"HK","date":"2022-12-23","symbol":"03070","amount":1.1,"defaultRemindTime":1671759000000,"name":"平安香港高息股","recordDate":"2022-12-30","payableDate":"2022-12-28","currency":"HKD","type":"dividend","dateTimestamp":1671724800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03070\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-29","paymentDate":"2015-07-09","value":0.19,"currency":"HKD"},{"executeDate":"2015-12-11","recordDate":"2015-12-14","paymentDate":"2015-12-23","value":0.52,"currency":"HKD"},{"executeDate":"2016-06-24","recordDate":"2016-06-27","paymentDate":"2016-07-07","value":0.21,"currency":"HKD"},{"executeDate":"2016-12-09","recordDate":"2016-12-12","paymentDate":"2016-12-21","value":0.52,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-07-12","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03070\",market:\"HK\",delay:false,,,undefined,":{}}}