ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
融信中國
0.238
-0.012
-4.80%
手動刷新
成交量:
211.00萬
成交額:
50.65萬
市值:
4.01億
市盈率:
-0.03
高:
0.255
開:
0.242
低:
0.230
收:
0.250
資料載入中...
總覽
公司
新聞
公告
融信中國(03301.HK)2月合約銷售2.83億人民幣 下降47.8%
阿斯达克财经
·
03-10
融信中國(03301)前2個月總合約銷售額約為6.33億元 同比減少36.13%
智通财经
·
03-10
融信中國(03301.HK):截至2025年2月止一個月,本集團總合約銷售額約為人民幣283,139,377元;本集團合
美港电讯
·
03-10
融信中國委任馮東成為獨立非執行董事
新浪港股
·
03-08
融信中國(03301)委任馮東成為獨立非執行董事
智通财经
·
03-07
融信中國盤中異動 快速拉昇5.33%
市场透视
·
03-06
【券商聚焦】中信證券:在地產產業鏈最看好交易服務商
金吾财讯
·
03-06
融信中國盤中異動 快速拉昇5.41%報0.390港元
市场透视
·
03-05
融信中國盤中異動 早盤股價大跌5.41%
市场透视
·
03-04
地產板塊強勢拉昇:多維共振,“小陽春”來了?
智通财经
·
03-03
港股午評:恒指收漲1.21% 蜜雪集團首掛大漲40%
美港电讯
·
03-03
內房股早盤漲幅居前 融信中國大漲逾26%旭輝控股漲逾11%
新浪港股
·
03-03
港股異動 | 內房股漲幅居前 政治局會議重申穩住樓市 機構稱樓市或將進入新一輪政策釋放週期
智通财经
·
03-03
港股內房股走高,中國金茂(00817.HK)、融信中國(03301.HK)、碧桂園(02007.HK)漲超6%,旭輝控股
美港电讯
·
03-03
融信中國盤中異動 早盤快速拉昇6.06%
市场透视
·
03-03
融信中國盤中異動 臨近收盤股價大漲5.97%
市场透视
·
02-27
融信中國盤中異動 大幅拉昇6.56%
市场透视
·
02-26
融信中國盤中異動 急速上漲5.08%
市场透视
·
02-24
融信中國盤中異動 下午盤急速跳水6.35%報0.295港元
市场透视
·
02-20
融信中國盤中異動 股價大漲6.25%
市场透视
·
02-19
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03301/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03301","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03301\",,,,,undefined,":{"symbol":"03301","market":"HK","secType":"STK","nameCN":"融信中國","latestPrice":0.238,"timestamp":1745827737031,"preClose":0.25,"halted":0,"volume":2110000,"delay":0,"floatShares":1683431417,"shares":1683431417,"eps":-7.593320434852083,"marketStatus":"未開盤","change":-0.012,"latestTime":"04-28 16:08:57","open":0.242,"high":0.255,"low":0.23,"amount":506453,"amplitude":0.1,"askPrice":0.238,"askSize":72000,"bidPrice":0.231,"bidSize":142500,"shortable":0,"etf":0,"ttmEps":-7.593674025333147,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1452614400000,"exchange":"SEHK","adjPreClose":0.25,"dividendRate":2.378265,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.6579562817592323,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03301\",,,,,undefined,":{"symbol":"03301","floatShares":1683431417,"roa":"-3.41%","roe":"-77.93%","lyrEps":-7.593542,"volumeRatio":0.6579562817592323,"shares":1683431417,"dividePrice":0.489929,"high":0.255,"amplitude":0.1,"preClose":0.25,"low":0.23,"week52Low":0.092,"pbRate":"-0.03","psRate":"0.01","week52High":2.19,"institutionHeld":0,"latestPrice":0.238,"committee":0.328671,"eps":-7.593541643551914,"divideRate":2.378265,"volume":2110000,"delay":0,"ttmEps":-7.5938952443337815,"open":0.242,"prevYearClose":0.375,"prevWeekClose":0.25,"prevMonthClose":0.255,"prevQuarterClose":0.255,"fiveDayClose":0.23,"twentyDayClose":0.28,"sixtyDayClose":0.265},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03301\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518272394","title":"融信中國(03301.HK)2月合約銷售2.83億人民幣 下降47.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272394","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272394?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 23:48","pubTimestamp":1741621680,"startTime":"0","endTime":"0","summary":"融信中国(03301.HK) 公布,2月份,总合约销售额2.83亿人民币(下同),按年下降47.8%;合约建筑面积38,254平方米。平均售价每平方米7,402元。今年首两个月,累计合约销售额6.33亿元,下降36.1%;涉及建筑面积约61,240平方米。平均售价每平方米10,337元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190806161847351_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190806161847351_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423510/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1240","03301"],"gpt_icon":0},{"id":"2518241314","title":"融信中國(03301)前2個月總合約銷售額約為6.33億元 同比減少36.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518241314","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518241314?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 18:48","pubTimestamp":1741603726,"startTime":"0","endTime":"0","summary":"智通财经APP讯,融信中国(03301)发布公告,截至2025年2月止1个月,集团总合约销售额约为人民币2.83亿元;集团合约建筑面积约为38254平方米;及集团平均合约售价约为每平方米人民币7402元。截至2025年2月28日止2个月,集团总合约销售额约为人民币6.33亿元,同比减少36.13%;集团总合约建筑面积约为61240平方米;及集团平均合约售价约为每平方米人民币10337元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03301","BK1555","BK1240"],"gpt_icon":0},{"id":"2518724942","title":"融信中國(03301.HK):截至2025年2月止一個月,本集團總合約銷售額約為人民幣283,139,377元;本集團合","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724942","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724942?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 18:44","pubTimestamp":1741603454,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1555","BK1240","03301"],"gpt_icon":0},{"id":"2517496245","title":"融信中國委任馮東成為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2517496245","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517496245?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 09:58","pubTimestamp":1741399080,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 融信中国(03301)公布,冯东成先生已获委任为独立非执行董事,亦已获委任为公司审核委员会主席及薪酬委员会及提名委员会各自的成员,自2025年 3月7日起生效。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-08/doc-inenxefm4942246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03301","BK1240","BK1555"],"gpt_icon":0},{"id":"2517106225","title":"融信中國(03301)委任馮東成為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2517106225","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517106225?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 17:19","pubTimestamp":1741339161,"startTime":"0","endTime":"0","summary":"智通财经APP讯,融信中国(03301)公布,冯东成先生已获委任为独立非执行董事,亦已获委任为公司审核委员会主席及薪酬委员会及提名委员会各自的成员,自2025年 3月7日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","BK1240","03301"],"gpt_icon":0},{"id":"2517901361","title":"融信中國盤中異動 快速拉昇5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901361?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:47","pubTimestamp":1741232853,"startTime":"0","endTime":"0","summary":"2025年03月06日临近午盘11时47分,融信中国股票出现异动,股价大幅拉升5.33%。截至发稿,该股报0.395港元/股,成交量913.15万股,换手率0.54%,振幅9.33%。融信中国股票所在的地产发展商行业中,整体涨幅为0.45%。其相关个股中,阳光100中国、汇景控股、中国唐商涨幅较大,振幅较大的相关个股有中国三迪、宝新置地、力高集团,振幅分别为56.52%、24.47%、24.05%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306114734a261bd93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306114734a261bd93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03301","BK1555"],"gpt_icon":0},{"id":"2517971129","title":"【券商聚焦】中信證券:在地產產業鏈最看好交易服務商","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971129","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517971129?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 08:57","pubTimestamp":1741222625,"startTime":"0","endTime":"0","summary":"该行认为,房地产最确定的基本面变量,是大量成交换手才能推动价格走稳,即全年一二手房交易GTV超预期。所以,该行在地产产业链最看好交易服务商。此外,该行也看好具备好产品开发能力和优质资产组合的开发商,以及具备成长前景和分红能力的物业服务公司。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954445","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00960","BK0028","LU0048580855.USD","03990","LU0737861772.HKD","LU0791591158.USD","00688","02777","LU0329678337.USD","03380","BK1507","SG9999010078.USD","LU1720050803.USD","LU1366334651.USD","IE00BZ08YT58.USD","LU2148510915.USD","LU2088747725.USD","000002","LU1794554557.SGD","LU0067412154.USD","BK1570","BK1564","03301","03121","SG9999009997.SGD","LU0738912210.USD","LU0594300419.USD","00081","LU1023057109.AUD","LU1993786604.SGD","LU0072913022.USD","00123","BK0196","03900","LU0417516902.SGD","06030","IE00BVYPNP33.GBP","SG9999010052.SGD","BK0188","01109","600030","LU1997244956.HKD","LU2088748020.USD","BK1240","LU0370786039.SGD","LU0650527681.SGD","BK0183","LU1152091168.USD"],"gpt_icon":0},{"id":"2517326619","title":"融信中國盤中異動 快速拉昇5.41%報0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517326619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517326619?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:35","pubTimestamp":1741138529,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时35分,融信中国股票出现波动,股价快速上涨5.41%。截至发稿,该股报0.390港元/股,成交量7万股,换手率0.00%,振幅1.35%。资金方面,该股资金流入2.725万港元,流出0港元。融信中国股票所在的地产发展商行业中,整体涨幅为0.15%。其相关个股中,融信中国、国际商业结算、长实集团涨幅较大,振幅较大的相关个股有恒盛地产、宝新置地、绿景中国地产,振幅分别为9.09%、5.77%、4.04%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050935309639f30a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050935309639f30a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","03301"],"gpt_icon":0},{"id":"2516069733","title":"融信中國盤中異動 早盤股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516069733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516069733?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:31","pubTimestamp":1741051912,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时31分,融信中国股票出现波动,股价快速下挫5.41%。截至发稿,该股报0.350港元/股,成交量46.3万股,换手率0.03%,振幅5.41%。融信中国股票所在的地产发展商行业中,整体涨幅为0.01%。其相关个股中,皇冠环球集团、港龙中国地产、绿景中国地产涨幅较大,振幅较大的相关个股有恒盛地产、绿景中国地产、融信中国,振幅分别为9.09%、5.45%、5.41%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093153989ab77e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093153989ab77e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03301","BK1240","BK1555"],"gpt_icon":0},{"id":"2516663655","title":"地產板塊強勢拉昇:多維共振,“小陽春”來了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663655?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 21:32","pubTimestamp":1741008728,"startTime":"0","endTime":"0","summary":"地产板块再现“春江水暖鸭先知”效应。从盘面上来看,早盘时分,内房股板块强势拉升,涨幅一度涨超4%,领先众多板块,而后该板块涨幅收窄至2%左右,截止收盘,该板块收涨至0.68%。行业人士认为,这或是楼市“小阳春”的威力。值得注意的是,虽然此番地产板块上涨不乏政策面的利好,即在2月28日召开的中共中央政治局会议中,“稳住楼市股市”亦成为推动经济持续回升向好的重要一环,但关于“小阳春”带来的增长效应则更为明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0273","BK0183","BK1555","BK1583","BK0007","02007","01209","BK1258","03301","BK1507","BK1229","BK1240","00884","BK1542","BK0196","00960","BK0188","LU0456827905.SGD","LU0456846285.SGD","LU0051755006.USD","BK0187","BK1610","BK1589","001979","BK1521","BK0173"],"gpt_icon":0},{"id":"2516763045","title":"港股午評:恒指收漲1.21% 蜜雪集團首掛大漲40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516763045","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516763045?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 12:03","pubTimestamp":1740974596,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0251144936.SGD","00968","IBIT","HSI","09439","LU0456827905.SGD","MHImain","LU2039709279.SGD","BTC.USD.CC","00268","03439","02833","02020","HHImain","BK4099","07226","09008","IE00BGV7N243.SGD","LU0293314216.USD","02097","03042","BK4555","09868","83042","GELYY","HSTECH","80175","LU0594300179.USD","YANG","MCHmain","HSCEI","03008","BK1531","MSTU","03301","513600","HSImain","BK1589","BK1512","LU1224444064.USD","00175","LU0593848301.USD","00434","82020","ANPDY","BTC.USD.HKCC","09042","EVS.SI","XPEV","02007"],"gpt_icon":0},{"id":"2516270275","title":"內房股早盤漲幅居前 融信中國大漲逾26%旭輝控股漲逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516270275","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516270275?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:25","pubTimestamp":1740968700,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 内房股早盘涨幅居前,融信中国(03301)上涨25.76%,报0.415港元;旭辉控股(00884)上涨10.91%,报0.305港元;碧桂园(02007)上涨10%,报0.55港元;龙光集团(03380)上涨5.77%,报1.10港元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-03/doc-ineniuqs0988670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","03301","BK1555"],"gpt_icon":0},{"id":"2516527302","title":"港股異動 | 內房股漲幅居前 政治局會議重申穩住樓市 機構稱樓市或將進入新一輪政策釋放週期","url":"https://stock-news.laohu8.com/highlight/detail?id=2516527302","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516527302?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:09","pubTimestamp":1740967747,"startTime":"0","endTime":"0","summary":"消息面上,2月28日召开的中共中央政治局会议强调稳住楼市股市。方正证券指出,中央积极定调为政策持续出台奠定基础,楼市或将进入新一轮政策释放周期。华泰证券则指出,当前房地产市场的热度或仍将持续,需保持关注。看好重点城市区域市场的量价回升,以及在对应区域拥有储备或新获取资源的房企的估值修复,同时业绩与现金流稳健的物管公司亦有望受益于市场止跌回稳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0384037296.USD","BK1240","BK1589","BK1610","LU0821914370.USD","00027","LU0307460666.USD","LU2039709279.SGD","LU1048596156.SGD","03301","BK1582","LU1282649067.USD","LU1224709979.USD","LU0417516571.SGD","LU1328615791.USD","LU0737861699.HKD","LU0140636845.USD","02007","LU0173614495.USD","LU0650527681.SGD","BK1555","LU1166156734.SGD","LU0607220059.USD","LU0211977185.USD","LU1282649810.SGD","BK1521","00884","03380","LU0326950275.SGD","LU0348783233.USD","LU0348784397.USD","BK1507","LU1880383366.USD","LU0593848301.USD","LU0594300419.USD","LU0287142896.SGD","BK1172","LU0149534421.HKD","LU0702159699.USD","LU0488056044.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2516212785","title":"港股內房股走高,中國金茂(00817.HK)、融信中國(03301.HK)、碧桂園(02007.HK)漲超6%,旭輝控股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516212785","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516212785?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:37","pubTimestamp":1740965838,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","BK1555","07226","HSCEI","00884","02007","BK1521","00817","BK1240","HSTECH","BK1589","BK1507","BK1610","03301","03383"],"gpt_icon":0},{"id":"2516247315","title":"融信中國盤中異動 早盤快速拉昇6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516247315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516247315?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:31","pubTimestamp":1740965461,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时31分,融信中国股票出现波动,股价大幅上涨6.06%。融信中国股票所在的地产发展商行业中,整体涨幅为0.14%。其相关个股中,世茂集团、融信中国、碧桂园涨幅较大,振幅较大的相关个股有恒盛地产、绿景中国地产、信和置业,振幅分别为10.00%、5.36%、5.26%。融信中国公司简介:融信中国控股有限公司是一家主要从事地产开发和资管运营的投资控股公司。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093101a25c4331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093101a25c4331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03301","BK1555"],"gpt_icon":0},{"id":"2514605829","title":"融信中國盤中異動 臨近收盤股價大漲5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514605829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514605829?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 15:49","pubTimestamp":1740642545,"startTime":"0","endTime":"0","summary":"2025年02月27日临近收盘15时49分,融信中国股票出现异动,股价快速拉升5.97%。截至发稿,该股报0.355港元/股,成交量661.4万股,换手率0.39%,振幅8.96%。融信中国股票所在的地产发展商行业中,整体涨幅为0.12%。其相关个股中,三巽集团、碧桂园、绿景中国地产涨幅较大,振幅较大的相关个股有绿景中国地产、中国上城、阳光100中国,振幅分别为30.38%、28.18%、23.53%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227154905abdeeaaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227154905abdeeaaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03301","BK1555","BK1240"],"gpt_icon":0},{"id":"2514020956","title":"融信中國盤中異動 大幅拉昇6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020956?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:46","pubTimestamp":1740534400,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时46分,融信中国股票出现波动,股价急速上涨6.56%。截至发稿,该股报0.325港元/股,成交量36.2万股,换手率0.02%,振幅1.64%。融信中国股票所在的地产发展商行业中,整体涨幅为0.20%。其相关个股中,筑友智造科技、世茂集团、中国文旅农业涨幅较大,振幅较大的相关个股有汇景控股、绿景中国地产、中国文旅农业,振幅分别为11.11%、8.57%、6.82%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226094640a2542357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226094640a2542357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","03301"],"gpt_icon":0},{"id":"2513179316","title":"融信中國盤中異動 急速上漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513179316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513179316?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:13","pubTimestamp":1740363203,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时13分,融信中国股票出现波动,股价快速拉升5.08%。融信中国股票所在的地产发展商行业中,整体涨幅为1.01%。其相关个股中,汇景控股、嘉创地产、GBA集团涨幅较大,振幅较大的相关个股有汇景控股、GBA集团、中国农产品交易,振幅分别为30.77%、22.47%、20.00%。融信中国公司简介:融信中国控股有限公司是一家主要从事地产开发和资管运营的投资控股公司。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224101323962ddb9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224101323962ddb9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","03301"],"gpt_icon":0},{"id":"2512498400","title":"融信中國盤中異動 下午盤急速跳水6.35%報0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512498400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512498400?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 13:24","pubTimestamp":1740029076,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时24分,融信中国股票出现波动,股价急速下挫6.35%。截至发稿,该股报0.295港元/股,成交量506万股,换手率0.30%,振幅6.35%。资金方面,该股资金流入43.0677万港元,流出98.6805万港元。融信中国股票所在的地产发展商行业中,整体跌幅为0.04%。其相关个股中,新明中国、筑友智造科技、汇景控股涨幅较大,振幅较大的相关个股有阳光100中国、融太集团、诺科达科技,振幅分别为11.76%、11.11%、9.73%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022013243696297edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022013243696297edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","03301"],"gpt_icon":0},{"id":"2512146042","title":"融信中國盤中異動 股價大漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512146042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512146042?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:36","pubTimestamp":1739932595,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时36分,融信中国股票出现波动,股价大幅拉升6.25%。融信中国股票所在的地产发展商行业中,整体涨幅为0.03%。其相关个股中,诺科达科技、中国新城镇、融创中国涨幅较大,振幅较大的相关个股有正商实业、诺科达科技、恒盛地产,振幅分别为28.79%、16.77%、10.00%。融信中国公司简介:融信中国控股有限公司是一家主要从事地产开发和资管运营的投资控股公司。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910363596282903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910363596282903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","03301","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03301\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"03301","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"03301","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-25","symbol":"03301","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714008600000,"name":null,"time":"","dateTimestamp":1713974400000,"actualEps":null},{"date":"2024-03-28","symbol":"03301","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"03301","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03301\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-25","recordDate":"2019-07-26","paymentDate":"2019-08-30","value":0.365,"currency":"HKD"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-08-28","value":0.6,"currency":"HKD"},{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-08-27","value":0.5,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03301\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03301\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03301","date":"2025-04-25","current":-0.032941,"percent":0.45409,"low":-0.552316,"twenty":-0.0747,"median":-0.030041,"eighty":3.161781,"high":4.685258,"avg":1.287928,"sd":1.604954,"marketCap":420857854},"quantilePoints":[{"date":"2020-04-29","current":3.965395,"twenty":3.836478,"median":4.84839,"eighty":5.24836,"marketCap":13744399944},{"date":"2020-05-08","current":3.815836,"twenty":3.789491,"median":4.776718,"eighty":5.218868,"marketCap":13232821782},{"date":"2020-05-15","current":3.658187,"twenty":3.755611,"median":4.648522,"eighty":5.198389,"marketCap":12635980593},{"date":"2020-05-22","current":3.361037,"twenty":3.72172,"median":4.600462,"eighty":5.155797,"marketCap":11572267465},{"date":"2020-05-29","current":3.42578,"twenty":3.689901,"median":4.437778,"eighty":5.11576,"marketCap":11776483949},{"date":"2020-06-05","current":3.759755,"twenty":3.689901,"median":4.060094,"eighty":5.104752,"marketCap":13018800898},{"date":"2020-06-12","current":3.391473,"twenty":3.675587,"median":3.995541,"eighty":5.088041,"marketCap":11742447869},{"date":"2020-06-19","current":3.488332,"twenty":3.64311,"median":3.965395,"eighty":5.071666,"marketCap":12099826717},{"date":"2020-06-26","current":3.373637,"twenty":3.634811,"median":3.913155,"eighty":5.067351,"marketCap":11691393747},{"date":"2020-07-03","current":3.702461,"twenty":3.611669,"median":3.879951,"eighty":5.066175,"marketCap":12850710923},{"date":"2020-07-10","current":3.618911,"twenty":3.619209,"median":3.852158,"eighty":5.058909,"marketCap":12680502831},{"date":"2020-07-17","current":3.433724,"twenty":3.595395,"median":3.829504,"eighty":5.037282,"marketCap":12050732892},{"date":"2020-07-24","current":3.403397,"twenty":3.505981,"median":3.803799,"eighty":5.017756,"marketCap":11897545609},{"date":"2020-07-31","current":3.345649,"twenty":3.487868,"median":3.773082,"eighty":4.972668,"marketCap":11764326251},{"date":"2020-08-07","current":3.322697,"twenty":3.463332,"median":3.760804,"eighty":4.946369,"marketCap":11696225954},{"date":"2020-08-14","current":3.367453,"twenty":3.433987,"median":3.750625,"eighty":4.945131,"marketCap":11883501770},{"date":"2020-08-21","current":3.443493,"twenty":3.410189,"median":3.730377,"eighty":4.938264,"marketCap":12206978179},{"date":"2020-08-28","current":3.221439,"twenty":3.404117,"median":3.721996,"eighty":4.921535,"marketCap":11508950138},{"date":"2020-09-04","current":4.421017,"twenty":3.407487,"median":3.730377,"eighty":4.91442,"marketCap":10129978631},{"date":"2020-09-11","current":4.371751,"twenty":3.410189,"median":3.750625,"eighty":4.904358,"marketCap":10027827586},{"date":"2020-09-18","current":4.381232,"twenty":3.414039,"median":3.760804,"eighty":4.892149,"marketCap":10147003805},{"date":"2020-09-25","current":4.112512,"twenty":3.419178,"median":3.773082,"eighty":4.879516,"marketCap":9448971664},{"date":"2020-09-30","current":4.007205,"twenty":3.424129,"median":3.788923,"eighty":4.878653,"marketCap":9250934428},{"date":"2020-10-09","current":4.314896,"twenty":3.428693,"median":3.827479,"eighty":4.871408,"marketCap":10104679231},{"date":"2020-10-16","current":4.300314,"twenty":3.432863,"median":3.846024,"eighty":4.868462,"marketCap":10066397785},{"date":"2020-10-23","current":4.118843,"twenty":3.434776,"median":3.856479,"eighty":4.854189,"marketCap":9656547919},{"date":"2020-10-30","current":3.787601,"twenty":3.435439,"median":3.856479,"eighty":4.847929,"marketCap":8881327667},{"date":"2020-11-06","current":4.020884,"twenty":3.440157,"median":3.880851,"eighty":4.839869,"marketCap":9538579620},{"date":"2020-11-13","current":3.982019,"twenty":3.443345,"median":3.913155,"eighty":4.800321,"marketCap":9454316549},{"date":"2020-11-20","current":4.013634,"twenty":3.454462,"median":3.955785,"eighty":4.748852,"marketCap":9589137462},{"date":"2020-11-27","current":4.150302,"twenty":3.466446,"median":3.965395,"eighty":4.703264,"marketCap":9892484517},{"date":"2020-12-04","current":3.867938,"twenty":3.472252,"median":3.965977,"eighty":4.66396,"marketCap":9285790407},{"date":"2020-12-11","current":3.729445,"twenty":3.477326,"median":3.958895,"eighty":4.648274,"marketCap":8931885510},{"date":"2020-12-18","current":3.702333,"twenty":3.484456,"median":3.939122,"eighty":4.623316,"marketCap":8881327667},{"date":"2020-12-24","current":3.684482,"twenty":3.487984,"median":3.905843,"eighty":4.604588,"marketCap":8847622439},{"date":"2020-12-31","current":3.802231,"twenty":3.489287,"median":3.881595,"eighty":4.597161,"marketCap":9134116880},{"date":"2021-01-08","current":3.805873,"twenty":3.63229,"median":3.677414,"eighty":3.774057,"marketCap":9225204165},{"date":"2021-01-15","current":3.804326,"twenty":3.648735,"median":3.77118,"eighty":3.823286,"marketCap":9208369850},{"date":"2021-01-22","current":3.889422,"twenty":3.667003,"median":3.804326,"eighty":3.915333,"marketCap":9410381621},{"date":"2021-01-29","current":3.553897,"twenty":3.648735,"median":3.794658,"eighty":3.887886,"marketCap":8669671797},{"date":"2021-02-05","current":3.637793,"twenty":3.61222,"median":3.755274,"eighty":3.874983,"marketCap":8821180625},{"date":"2021-02-11","current":3.805895,"twenty":3.611537,"median":3.747025,"eighty":3.860001,"marketCap":9242038479},{"date":"2021-02-19","current":3.838883,"twenty":3.615,"median":3.758127,"eighty":3.873193,"marketCap":9326210050},{"date":"2021-02-26","current":4.020956,"twenty":3.620656,"median":3.784064,"eighty":3.88891,"marketCap":9747067904},{"date":"2021-03-05","current":3.689918,"twenty":3.624095,"median":3.782016,"eighty":3.884435,"marketCap":8922186510},{"date":"2021-03-12","current":3.661517,"twenty":3.623564,"median":3.7567,"eighty":3.873193,"marketCap":8838014939},{"date":"2021-03-19","current":3.760409,"twenty":3.635669,"median":3.760409,"eighty":3.866686,"marketCap":9073695337},{"date":"2021-03-26","current":3.622917,"twenty":3.635669,"median":3.753491,"eighty":3.864934,"marketCap":8703340425},{"date":"2021-04-01","current":3.131494,"twenty":3.622917,"median":3.748353,"eighty":3.863975,"marketCap":9006358080},{"date":"2021-04-09","current":3.194682,"twenty":3.618104,"median":3.747025,"eighty":3.855234,"marketCap":9208369850},{"date":"2021-04-16","current":3.182632,"twenty":3.603785,"median":3.728283,"eighty":3.843849,"marketCap":9208369850},{"date":"2021-04-23","current":3.163078,"twenty":3.542988,"median":3.725922,"eighty":3.839388,"marketCap":9174701222},{"date":"2021-04-30","current":3.138533,"twenty":3.199739,"median":3.681803,"eighty":3.833808,"marketCap":9141032594},{"date":"2021-05-07","current":3.089614,"twenty":3.185268,"median":3.661517,"eighty":3.823542,"marketCap":9056861023},{"date":"2021-05-14","current":2.999683,"twenty":3.152832,"median":3.650082,"eighty":3.811119,"marketCap":8787511996},{"date":"2021-05-21","current":3.056305,"twenty":3.13807,"median":3.645576,"eighty":3.805886,"marketCap":8955855138},{"date":"2021-05-28","current":3.066307,"twenty":3.123148,"median":3.635138,"eighty":3.805254,"marketCap":9073695337},{"date":"2021-06-04","current":2.989457,"twenty":3.090076,"median":3.620661,"eighty":3.803488,"marketCap":8804346310},{"date":"2021-06-11","current":2.761019,"twenty":3.080104,"median":3.613587,"eighty":3.801025,"marketCap":8130973744},{"date":"2021-06-18","current":2.530015,"twenty":3.066532,"median":3.606637,"eighty":3.796789,"marketCap":7390263920},{"date":"2021-06-25","current":2.61811,"twenty":3.05494,"median":3.573679,"eighty":3.786072,"marketCap":7642778633},{"date":"2021-07-02","current":2.512932,"twenty":3.035653,"median":3.540261,"eighty":3.782016,"marketCap":7322926663},{"date":"2021-07-09","current":2.486539,"twenty":2.999787,"median":3.217608,"eighty":3.781042,"marketCap":7238755093},{"date":"2021-07-16","current":2.567549,"twenty":2.960922,"median":3.197189,"eighty":3.772603,"marketCap":7474435491},{"date":"2021-07-23","current":2.55623,"twenty":2.735935,"median":3.187026,"eighty":3.760409,"marketCap":7440766863},{"date":"2021-07-30","current":2.322876,"twenty":2.589409,"median":3.161997,"eighty":3.758127,"marketCap":6784228610},{"date":"2021-08-06","current":2.501836,"twenty":2.568834,"median":3.149146,"eighty":3.755274,"marketCap":7289258035},{"date":"2021-08-13","current":2.619603,"twenty":2.577405,"median":3.138147,"eighty":3.751708,"marketCap":7642778633},{"date":"2021-08-20","current":2.499745,"twenty":2.568834,"median":3.128814,"eighty":3.748525,"marketCap":7272423721},{"date":"2021-08-27","current":2.471493,"twenty":2.55623,"median":3.115924,"eighty":3.748182,"marketCap":7221920778},{"date":"2021-09-03","current":2.70243,"twenty":2.55623,"median":3.090768,"eighty":3.747025,"marketCap":7171417836},{"date":"2021-09-10","current":2.61324,"twenty":2.55623,"median":3.087432,"eighty":3.730344,"marketCap":6952571752},{"date":"2021-09-17","current":2.27195,"twenty":2.552288,"median":3.078752,"eighty":3.728331,"marketCap":6026684472},{"date":"2021-09-24","current":2.264555,"twenty":2.539944,"median":3.067431,"eighty":3.728254,"marketCap":6009850158},{"date":"2021-09-30","current":2.459311,"twenty":2.532385,"median":3.059581,"eighty":3.727516,"marketCap":6548548212},{"date":"2021-10-08","current":2.326652,"twenty":2.51452,"median":3.055452,"eighty":3.726368,"marketCap":6195027614},{"date":"2021-10-15","current":2.091288,"twenty":2.510896,"median":3.041374,"eighty":3.71152,"marketCap":5572157990},{"date":"2021-10-22","current":2.245753,"twenty":2.499313,"median":3.034747,"eighty":3.688428,"marketCap":6026684472},{"date":"2021-10-29","current":1.98091,"twenty":2.473196,"median":3.002079,"eighty":3.682681,"marketCap":5302808963},{"date":"2021-11-05","current":1.845808,"twenty":2.460294,"median":2.989457,"eighty":3.672619,"marketCap":4949288365},{"date":"2021-11-12","current":2.000793,"twenty":2.441417,"median":2.860971,"eighty":3.663862,"marketCap":5386980534},{"date":"2021-11-19","current":1.997367,"twenty":2.42076,"median":2.75621,"eighty":3.659358,"marketCap":5370146220},{"date":"2021-11-26","current":1.890319,"twenty":2.36069,"median":2.738583,"eighty":3.654226,"marketCap":5083962879},{"date":"2021-12-03","current":1.824353,"twenty":2.294122,"median":2.70011,"eighty":3.650343,"marketCap":4915619737},{"date":"2021-12-10","current":1.921037,"twenty":2.26646,"median":2.663227,"eighty":3.647825,"marketCap":5184968764},{"date":"2021-12-17","current":1.735123,"twenty":2.196939,"median":2.650738,"eighty":3.645739,"marketCap":4679939339},{"date":"2021-12-24","current":1.783351,"twenty":2.171753,"median":2.631192,"eighty":3.641972,"marketCap":4814613852},{"date":"2021-12-31","current":1.866588,"twenty":2.117208,"median":2.618857,"eighty":3.637262,"marketCap":5050294251},{"date":"2022-01-07","current":2.029843,"twenty":3.454462,"median":5.542698,"eighty":9.309665,"marketCap":5471152105},{"date":"2022-01-14","current":2.075289,"twenty":3.432003,"median":5.50712,"eighty":9.280687,"marketCap":5605826618},{"date":"2022-01-21","current":2.157599,"twenty":3.408466,"median":5.470192,"eighty":9.263768,"marketCap":5841507016},{"date":"2022-01-28","current":1.988574,"twenty":3.397626,"median":5.407222,"eighty":9.257214,"marketCap":5370146220},{"date":"2022-02-04","current":2.101813,"twenty":3.386185,"median":5.395514,"eighty":9.243687,"marketCap":5673163875},{"date":"2022-02-11","current":1.904624,"twenty":3.373174,"median":5.361974,"eighty":9.224457,"marketCap":5151300136},{"date":"2022-02-18","current":1.610398,"twenty":3.354971,"median":5.336687,"eighty":9.17892,"marketCap":4376921684},{"date":"2022-02-25","current":1.606438,"twenty":3.344898,"median":5.320902,"eighty":9.141787,"marketCap":4376921684},{"date":"2022-03-04","current":1.519356,"twenty":3.307292,"median":5.30865,"eighty":9.103755,"marketCap":4141241285},{"date":"2022-03-11","current":1.453612,"twenty":3.272056,"median":5.302102,"eighty":9.071217,"marketCap":3956063829},{"date":"2022-03-18","current":1.521535,"twenty":3.206904,"median":5.295359,"eighty":9.019959,"marketCap":4124406971},{"date":"2022-03-25","current":1.415899,"twenty":3.18439,"median":5.289213,"eighty":8.989705,"marketCap":3838223630},{"date":"2022-04-01","current":1.508499,"twenty":3.144537,"median":5.28309,"eighty":8.933518,"marketCap":4107572657},{"date":"2022-04-08","current":2.626422,"twenty":3.114735,"median":5.274309,"eighty":8.847901,"marketCap":4191744228},{"date":"2022-04-14","current":2.54486,"twenty":3.089544,"median":5.266993,"eighty":8.738744,"marketCap":4057069714},{"date":"2022-04-22","current":2.240451,"twenty":3.070325,"median":5.248593,"eighty":8.692515,"marketCap":3501537347},{"date":"2022-04-29","current":2.55079,"twenty":3.047595,"median":5.233709,"eighty":8.565508,"marketCap":3922395201},{"date":"2022-05-06","current":2.240977,"twenty":3.027394,"median":5.228836,"eighty":8.539936,"marketCap":3417365776},{"date":"2022-05-13","current":2.270564,"twenty":2.991587,"median":5.221723,"eighty":8.565508,"marketCap":3400531462},{"date":"2022-05-20","current":2.305656,"twenty":2.873773,"median":5.214374,"eighty":8.565508,"marketCap":3501537347},{"date":"2022-05-27","current":2.26328,"twenty":2.829282,"median":5.205036,"eighty":8.565508,"marketCap":3434200090},{"date":"2022-06-02","current":2.240162,"twenty":2.805887,"median":5.195023,"eighty":8.539936,"marketCap":3417365776},{"date":"2022-06-10","current":2.216857,"twenty":2.781583,"median":5.176947,"eighty":8.565508,"marketCap":3366862834},{"date":"2022-06-17","current":1.968622,"twenty":2.734894,"median":5.170409,"eighty":8.565508,"marketCap":2979673608},{"date":"2022-06-24","current":2.093752,"twenty":2.699513,"median":5.147067,"eighty":8.565508,"marketCap":3181685378},{"date":"2022-06-30","current":2.163946,"twenty":2.652437,"median":5.136652,"eighty":8.565508,"marketCap":3282691263},{"date":"2022-07-08","current":1.751548,"twenty":2.623011,"median":5.128124,"eighty":8.591079,"marketCap":2659821638},{"date":"2022-07-15","current":1.253218,"twenty":2.590413,"median":5.114285,"eighty":8.591079,"marketCap":1885443187},{"date":"2022-07-22","current":1.21885,"twenty":2.583064,"median":5.099526,"eighty":8.591079,"marketCap":1834940244},{"date":"2022-07-29","current":1.150354,"twenty":2.566937,"median":5.083871,"eighty":8.591079,"marketCap":1733934359},{"date":"2022-08-05","current":1.074913,"twenty":2.554942,"median":5.058035,"eighty":8.591079,"marketCap":1616094160},{"date":"2022-08-29","current":0.915484,"twenty":2.547781,"median":4.97799,"eighty":8.67713,"marketCap":1346745133},{"date":"2022-09-16","current":-0.26714,"twenty":2.53476,"median":4.94297,"eighty":8.718023,"marketCap":1144733363},{"date":"2022-09-23","current":-0.246458,"twenty":2.530383,"median":4.910154,"eighty":8.729264,"marketCap":1043727478},{"date":"2022-09-30","current":-0.21594,"twenty":2.510673,"median":4.879264,"eighty":8.729264,"marketCap":909052965},{"date":"2022-10-07","current":-0.211742,"twenty":2.499313,"median":4.807137,"eighty":8.723644,"marketCap":892218651},{"date":"2022-10-14","current":-0.199365,"twenty":2.472133,"median":4.646472,"eighty":8.723644,"marketCap":833298551},{"date":"2022-10-21","current":-0.206612,"twenty":2.445017,"median":4.511384,"eighty":8.723644,"marketCap":858550022},{"date":"2022-10-28","current":-0.182638,"twenty":2.41974,"median":4.384804,"eighty":8.723644,"marketCap":757544137},{"date":"2022-11-04","current":-0.188594,"twenty":2.386803,"median":4.332722,"eighty":8.723644,"marketCap":774378451},{"date":"2022-11-11","current":-0.238965,"twenty":2.353355,"median":4.311053,"eighty":8.723644,"marketCap":993224536},{"date":"2022-11-18","current":-0.302306,"twenty":2.324031,"median":4.270338,"eighty":8.723644,"marketCap":1262573562},{"date":"2022-11-25","current":-0.290608,"twenty":2.307401,"median":4.152654,"eighty":8.723644,"marketCap":1212070620},{"date":"2022-12-02","current":-0.295381,"twenty":2.281645,"median":4.118843,"eighty":8.723644,"marketCap":1245739248},{"date":"2022-12-09","current":-0.552316,"twenty":2.269816,"median":4.058555,"eighty":8.723644,"marketCap":2356803983},{"date":"2022-12-16","current":-0.470463,"twenty":2.26328,"median":4.032335,"eighty":8.734885,"marketCap":2003283386},{"date":"2022-12-23","current":-0.457904,"twenty":2.245753,"median":4.013634,"eighty":8.734885,"marketCap":1952780443},{"date":"2022-12-30","current":-0.441033,"twenty":2.240162,"median":4.007205,"eighty":8.734885,"marketCap":1885443187},{"date":"2023-01-06","current":-0.458291,"twenty":2.21494,"median":3.988381,"eighty":8.734885,"marketCap":1986449072},{"date":"2023-01-13","current":-0.418325,"twenty":2.191747,"median":3.966633,"eighty":8.73519,"marketCap":1851774558},{"date":"2023-01-20","current":-0.438616,"twenty":2.16949,"median":3.955833,"eighty":8.73519,"marketCap":1935946129},{"date":"2023-01-27","current":-0.454508,"twenty":2.155582,"median":3.921084,"eighty":8.736104,"marketCap":2003283386},{"date":"2023-02-03","current":-0.400896,"twenty":2.138902,"median":3.889422,"eighty":8.736104,"marketCap":1784437302},{"date":"2023-02-10","current":-0.392212,"twenty":2.116375,"median":3.871332,"eighty":8.736409,"marketCap":1733934359},{"date":"2023-02-17","current":-0.350571,"twenty":2.100637,"median":3.863975,"eighty":8.736104,"marketCap":1531922589},{"date":"2023-02-24","current":-0.353131,"twenty":2.081811,"median":3.839514,"eighty":8.735799,"marketCap":1531922589},{"date":"2023-03-03","current":-0.361021,"twenty":2.072028,"median":3.827479,"eighty":8.736104,"marketCap":1565591217},{"date":"2023-03-10","current":-0.316776,"twenty":-0.338884,"median":-0.330214,"eighty":-0.321468,"marketCap":1363579447},{"date":"2023-03-17","current":-0.251767,"twenty":2.042133,"median":3.798236,"eighty":5.478443,"marketCap":1094230421},{"date":"2023-03-24","current":-0.222103,"twenty":2.004271,"median":3.782016,"eighty":5.420117,"marketCap":976390221},{"date":"2023-03-31","current":-0.223813,"twenty":1.994064,"median":3.763695,"eighty":5.36733,"marketCap":976390221},{"date":"2023-04-06","current":-0.220096,"twenty":1.99142,"median":3.759755,"eighty":5.357211,"marketCap":959555907},{"date":"2023-04-14","current":-0.07867,"twenty":1.966016,"median":3.750625,"eighty":5.290912,"marketCap":1010058850},{"date":"2023-04-21","current":-0.070839,"twenty":1.933451,"median":3.735002,"eighty":5.275936,"marketCap":909052965},{"date":"2023-04-28","current":-0.056832,"twenty":1.921061,"median":3.728331,"eighty":5.253401,"marketCap":723875509},{"date":"2023-05-05","current":-0.057399,"twenty":1.914996,"median":3.727037,"eighty":5.249372,"marketCap":732292666},{"date":"2023-05-12","current":-0.057797,"twenty":1.895622,"median":3.719666,"eighty":5.239426,"marketCap":732292666},{"date":"2023-05-19","current":-0.048515,"twenty":1.863092,"median":3.703798,"eighty":5.232831,"marketCap":606035310},{"date":"2023-05-25","current":-0.041948,"twenty":1.84393,"median":3.696777,"eighty":5.215186,"marketCap":521863739},{"date":"2023-06-02","current":-0.043449,"twenty":1.816707,"median":3.684482,"eighty":5.199084,"marketCap":538698053},{"date":"2023-06-09","current":-0.050311,"twenty":1.802404,"median":3.677414,"eighty":5.19039,"marketCap":622869624},{"date":"2023-06-16","current":-0.050553,"twenty":1.762164,"median":3.657027,"eighty":5.173996,"marketCap":622869624},{"date":"2023-06-23","current":-0.040527,"twenty":1.748884,"median":3.646393,"eighty":5.149605,"marketCap":496612268},{"date":"2023-06-30","current":-0.040204,"twenty":1.654568,"median":3.637793,"eighty":5.133056,"marketCap":488195110},{"date":"2023-07-07","current":-0.039587,"twenty":1.612282,"median":3.621793,"eighty":5.107374,"marketCap":479777953},{"date":"2023-07-14","current":-0.03767,"twenty":1.589085,"median":3.613935,"eighty":5.097174,"marketCap":462943639},{"date":"2023-07-21","current":-0.03991,"twenty":1.535021,"median":3.60663,"eighty":5.089661,"marketCap":488195110},{"date":"2023-07-28","current":-0.046842,"twenty":1.504278,"median":3.573679,"eighty":5.068326,"marketCap":572366681},{"date":"2023-08-04","current":-0.042637,"twenty":1.461058,"median":3.536526,"eighty":5.051738,"marketCap":521863739},{"date":"2023-08-11","current":-0.037347,"twenty":1.407139,"median":3.490719,"eighty":5.038316,"marketCap":454526482},{"date":"2023-08-18","current":-0.029675,"twenty":1.308755,"median":3.465667,"eighty":5.026038,"marketCap":358570891},{"date":"2023-08-25","current":-0.025622,"twenty":1.27131,"median":3.434382,"eighty":5.018761,"marketCap":309751380},{"date":"2023-09-01","current":-0.030458,"twenty":1.228542,"median":3.411306,"eighty":5.018761,"marketCap":289550203},{"date":"2023-09-08","current":-0.053758,"twenty":1.07582,"median":3.398665,"eighty":5.018761,"marketCap":505029425},{"date":"2023-09-15","current":-0.058679,"twenty":0.727326,"median":3.382246,"eighty":5.018761,"marketCap":555532367},{"date":"2023-09-22","current":-0.056257,"twenty":-0.026576,"median":3.364245,"eighty":5.013542,"marketCap":530280896},{"date":"2023-09-29","current":-0.051704,"twenty":-0.030457,"median":3.352772,"eighty":5.012495,"marketCap":488195110},{"date":"2023-10-06","current":-0.045485,"twenty":-0.033749,"median":3.344646,"eighty":5.002699,"marketCap":429275011},{"date":"2023-10-13","current":-0.045553,"twenty":-0.036475,"median":3.301016,"eighty":5.002699,"marketCap":429275011},{"date":"2023-10-20","current":-0.041688,"twenty":-0.037218,"median":3.273207,"eighty":5.002468,"marketCap":392239520},{"date":"2023-10-27","current":-0.040989,"twenty":-0.03767,"median":3.217608,"eighty":5.002699,"marketCap":385505794},{"date":"2023-11-03","current":-0.037311,"twenty":-0.037846,"median":3.187026,"eighty":5.002699,"marketCap":351837166},{"date":"2023-11-10","current":-0.039104,"twenty":-0.038464,"median":3.149146,"eighty":5.002699,"marketCap":368671480},{"date":"2023-11-17","current":-0.038931,"twenty":-0.038681,"median":3.128814,"eighty":5.001546,"marketCap":370354911},{"date":"2023-11-24","current":-0.046512,"twenty":-0.038931,"median":3.090768,"eighty":4.995806,"marketCap":446109325},{"date":"2023-12-01","current":-0.036182,"twenty":-0.039104,"median":3.078752,"eighty":4.960258,"marketCap":348470303},{"date":"2023-12-08","current":-0.036855,"twenty":-0.039104,"median":3.057322,"eighty":4.94649,"marketCap":353520597},{"date":"2023-12-15","current":-0.038214,"twenty":-0.039104,"median":3.035653,"eighty":4.945883,"marketCap":368671480},{"date":"2023-12-22","current":-0.035271,"twenty":-0.039104,"median":2.999683,"eighty":4.945883,"marketCap":340053146},{"date":"2023-12-29","current":-0.033,"twenty":-0.039104,"median":2.960922,"eighty":4.945883,"marketCap":319851969},{"date":"2024-01-05","current":-0.036208,"twenty":-0.039104,"median":2.756319,"eighty":4.945883,"marketCap":348470303},{"date":"2024-01-12","current":-0.035839,"twenty":-0.039104,"median":2.7342,"eighty":4.945883,"marketCap":345103440},{"date":"2024-01-19","current":-0.033787,"twenty":-0.039104,"median":2.670842,"eighty":4.945883,"marketCap":324902263},{"date":"2024-01-26","current":-0.032513,"twenty":-0.039104,"median":2.640226,"eighty":4.945883,"marketCap":311434812},{"date":"2024-02-02","current":-0.032555,"twenty":-0.039104,"median":2.61324,"eighty":4.945883,"marketCap":311434812},{"date":"2024-02-09","current":-0.033796,"twenty":-0.03908,"median":2.589309,"eighty":4.940306,"marketCap":324902263},{"date":"2024-02-16","current":-0.033614,"twenty":-0.039096,"median":2.583784,"eighty":4.937877,"marketCap":323218832},{"date":"2024-02-23","current":-0.0352,"twenty":-0.039096,"median":2.567166,"eighty":4.927311,"marketCap":336686283},{"date":"2024-03-01","current":-0.033947,"twenty":-0.039088,"median":2.55623,"eighty":4.889063,"marketCap":324902263},{"date":"2024-03-08","current":-0.034107,"twenty":-0.039088,"median":2.547638,"eighty":4.848851,"marketCap":326585694},{"date":"2024-03-15","current":-0.031675,"twenty":-0.039088,"median":2.532739,"eighty":4.67106,"marketCap":303017655},{"date":"2024-03-22","current":-0.033112,"twenty":-0.039088,"median":2.51313,"eighty":4.583425,"marketCap":316485106},{"date":"2024-03-28","current":-0.030038,"twenty":-0.039088,"median":2.501836,"eighty":4.457555,"marketCap":286183340},{"date":"2024-04-05","current":-0.030058,"twenty":-0.039156,"median":2.481819,"eighty":4.427118,"marketCap":286183340},{"date":"2024-04-12","current":-0.030041,"twenty":-0.039104,"median":2.46675,"eighty":4.384804,"marketCap":286183340},{"date":"2024-04-19","current":-0.030066,"twenty":-0.039104,"median":2.44389,"eighty":4.367635,"marketCap":286183340},{"date":"2024-04-26","current":-0.044478,"twenty":-0.03926,"median":2.434736,"eighty":4.318582,"marketCap":284499909},{"date":"2024-05-03","current":-0.044245,"twenty":-0.039564,"median":2.407585,"eighty":4.294496,"marketCap":282816478},{"date":"2024-05-10","current":-0.048607,"twenty":-0.039781,"median":2.383329,"eighty":4.197354,"marketCap":311434812},{"date":"2024-05-17","current":-0.05894,"twenty":-0.040136,"median":2.337985,"eighty":4.146982,"marketCap":377088637},{"date":"2024-05-24","current":-0.045889,"twenty":-0.040861,"median":2.322876,"eighty":4.1117,"marketCap":292917066},{"date":"2024-05-31","current":-0.049004,"twenty":-0.041222,"median":2.305532,"eighty":4.059478,"marketCap":313118243},{"date":"2024-06-07","current":-0.043789,"twenty":-0.041644,"median":2.272444,"eighty":4.022413,"marketCap":279449615},{"date":"2024-06-14","current":-0.043565,"twenty":-0.04209,"median":2.269317,"eighty":4.01335,"marketCap":277766183},{"date":"2024-06-21","current":-0.039158,"twenty":-0.04241,"median":2.255302,"eighty":4.004792,"marketCap":249147849},{"date":"2024-06-28","current":-0.044997,"twenty":-0.042719,"median":2.240451,"eighty":3.986153,"marketCap":286183340},{"date":"2024-07-05","current":-0.043684,"twenty":-0.043157,"median":2.216857,"eighty":3.966093,"marketCap":277766183},{"date":"2024-07-12","current":-0.040183,"twenty":-0.043157,"median":2.192705,"eighty":3.956159,"marketCap":255881575},{"date":"2024-07-19","current":-0.04124,"twenty":-0.043157,"median":2.170876,"eighty":3.917895,"marketCap":262615301},{"date":"2024-07-26","current":-0.041351,"twenty":-0.043157,"median":2.148913,"eighty":3.884818,"marketCap":264298732},{"date":"2024-08-02","current":-0.037949,"twenty":-0.043157,"median":2.129692,"eighty":3.867588,"marketCap":242414124},{"date":"2024-08-09","current":-0.03508,"twenty":-0.043157,"median":2.105194,"eighty":3.852406,"marketCap":225579809},{"date":"2024-08-16","current":-0.037421,"twenty":-0.043157,"median":2.091288,"eighty":3.838673,"marketCap":240730692},{"date":"2024-08-23","current":-0.036482,"twenty":-0.043157,"median":2.075289,"eighty":3.818826,"marketCap":235680398},{"date":"2024-08-30","current":-0.034944,"twenty":-0.043157,"median":2.046298,"eighty":3.803488,"marketCap":227263241},{"date":"2024-09-06","current":-0.028759,"twenty":-0.043157,"median":2.014811,"eighty":3.787395,"marketCap":185177455},{"date":"2024-09-13","current":-0.027524,"twenty":-0.043157,"median":1.995775,"eighty":3.77289,"marketCap":176760298},{"date":"2024-09-20","current":-0.036219,"twenty":-0.043183,"median":1.989997,"eighty":3.759591,"marketCap":233996966},{"date":"2024-09-27","current":-0.04196,"twenty":-0.043183,"median":1.958302,"eighty":3.750205,"marketCap":272715889},{"date":"2024-10-04","current":-0.236777,"twenty":-0.043546,"median":1.933378,"eighty":3.739898,"marketCap":1531922589},{"date":"2024-10-10","current":-0.16761,"twenty":-0.043763,"median":1.922745,"eighty":3.731776,"marketCap":1077396106},{"date":"2024-10-18","current":-0.192181,"twenty":-0.04463,"median":1.914982,"eighty":3.727196,"marketCap":1228904934},{"date":"2024-10-25","current":-0.152702,"twenty":-0.045001,"median":1.895592,"eighty":3.72092,"marketCap":976390221},{"date":"2024-11-01","current":-0.163123,"twenty":-0.045457,"median":1.862218,"eighty":3.704741,"marketCap":1043727478},{"date":"2024-11-08","current":-0.174973,"twenty":-0.045868,"median":1.831904,"eighty":3.691074,"marketCap":1111064735},{"date":"2024-11-15","current":-0.133565,"twenty":-0.046421,"median":1.814798,"eighty":3.684344,"marketCap":841715708},{"date":"2024-11-22","current":-0.110911,"twenty":-0.04728,"median":1.795994,"eighty":3.676106,"marketCap":698624038},{"date":"2024-11-29","current":-0.117671,"twenty":-0.04782,"median":1.755042,"eighty":3.656845,"marketCap":740709823},{"date":"2024-12-06","current":-0.116609,"twenty":-0.048287,"median":1.723364,"eighty":3.644558,"marketCap":732292666},{"date":"2024-12-13","current":-0.124898,"twenty":-0.048778,"median":1.633576,"eighty":3.635829,"marketCap":782795608},{"date":"2024-12-20","current":-0.113313,"twenty":-0.049014,"median":1.607042,"eighty":3.620602,"marketCap":707041195},{"date":"2024-12-27","current":-0.10665,"twenty":-0.049333,"median":1.586053,"eighty":3.614143,"marketCap":664955409},{"date":"2025-01-03","current":-0.095757,"twenty":-0.050456,"median":1.540675,"eighty":3.60783,"marketCap":597618153},{"date":"2025-01-10","current":-0.065796,"twenty":-0.051536,"median":1.506843,"eighty":3.589339,"marketCap":409073834},{"date":"2025-01-17","current":-0.070342,"twenty":-0.053237,"median":1.462708,"eighty":3.550091,"marketCap":437692168},{"date":"2025-01-24","current":-0.071248,"twenty":-0.055256,"median":1.412022,"eighty":3.499385,"marketCap":446109325},{"date":"2025-01-28","current":-0.073552,"twenty":-0.056384,"median":1.403117,"eighty":3.491197,"marketCap":462943639},{"date":"2025-02-07","current":-0.086074,"twenty":-0.057797,"median":1.295402,"eighty":3.443493,"marketCap":538698053},{"date":"2025-02-14","current":-0.087461,"twenty":-0.058706,"median":1.253218,"eighty":3.429421,"marketCap":547115210},{"date":"2025-02-21","current":-0.079105,"twenty":-0.060169,"median":1.173168,"eighty":3.406997,"marketCap":496612268},{"date":"2025-02-28","current":-0.088783,"twenty":-0.067592,"median":1.050998,"eighty":3.396407,"marketCap":555532367},{"date":"2025-03-07","current":-0.092448,"twenty":-0.07016,"median":-0.025351,"eighty":3.373863,"marketCap":580783838},{"date":"2025-03-14","current":-0.087057,"twenty":-0.071695,"median":-0.026728,"eighty":3.356859,"marketCap":547115210},{"date":"2025-03-21","current":-0.077712,"twenty":-0.073593,"median":-0.027984,"eighty":3.345351,"marketCap":488195110},{"date":"2025-03-28","current":-0.0725,"twenty":-0.074559,"median":-0.028885,"eighty":3.317904,"marketCap":454526482},{"date":"2025-04-03","current":-0.031384,"twenty":-0.074559,"median":-0.029959,"eighty":3.287369,"marketCap":402340108},{"date":"2025-04-11","current":-0.028951,"twenty":-0.074559,"median":-0.029959,"eighty":3.222244,"marketCap":368671480},{"date":"2025-04-17","current":-0.030332,"twenty":-0.074419,"median":-0.029976,"eighty":3.199695,"marketCap":387189225},{"date":"2025-04-25","current":-0.032941,"twenty":-0.0747,"median":-0.030041,"eighty":3.161781,"marketCap":420857854}],"updateTime":1745861974032}}}