港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

融信中國

0.240

+0.0020.84%

成交量：110.75萬

成交額：26.37萬

市值：4.04億

市盈率：-0.03

高：0.247

開：0.237

低：0.227

收：0.238

資料載入中...

總覽公司新聞公告

2025年1月融信中國合約銷售額3.5億元

融信中國發布2025年1月未經審計運營數據

【融信中國(03301.HK)1月總合約銷售額約3.5億元，同比減少21.88%】融信中國(03301.HK)公佈，2025年1月該集團總合約銷售額約為人民幣3.5億元，同比減少21.88%;合約建築面積約為22,987 平方米;及平均合約售價約為每平方米人民幣15,221元。

融信中國(03301)1月總合約銷售額約3.5億元，同比減少21.88%

融信中國1月合約銷售額3.499億元人民幣。

融信中國盤中異動股價大跌6.35%報0.295港元

融信中國(03301)股價大幅上升18.182%，現價港幣$0.325

阿斯达克财经

融信中國(03301)上漲9.09%，報0.3元/股

融信中國02月06日遭主力拋售59萬元

融信中國盤中異動下午盤急速跳水5.17%報0.275港元

融信中國02月05日遭主力拋售9萬元

融信中國盤中異動早盤急速跳水5.08%

融信中國(03301)上漲5.45%，報0.29元/股

融信中國盤中異動早盤股價大漲5.45%報0.290港元

內房股普集體下跌融信中國(03301)挫5.45% 1月百強房企銷售按年下降3.2%

融信中國盤中異動早盤急速下挫5.45%報0.260港元

【港股內房股走強萬科企業漲超9%】萬科企業(02202.HK)漲9.01%、融信中國(03301.HK)漲5.45%、融創中國(01918.HK)漲1.26%。消息方面，深圳地鐵董事長辛傑出任萬科董事會主席，深圳市國資委負責人強調有足夠“子彈”支持萬科。

融信中國盤中異動早盤快速上漲5.45%報0.290港元

融信中國(03301)股價上升5.66%，現價港幣$0.28

阿斯达克财经

融信中國盤中異動大幅拉昇5.66%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03301/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03301","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03301\",,,,,undefined,":{"symbol":"03301","market":"HK","secType":"STK","nameCN":"融信中國","latestPrice":0.24,"timestamp":1745914087033,"preClose":0.238,"halted":0,"volume":1107500,"delay":0,"floatShares":1683431417,"shares":1683431417,"eps":-7.607751239493222,"marketStatus":"已收盤","change":0.002,"latestTime":"04-29 16:08:07","open":0.237,"high":0.247,"low":0.227,"amount":263657,"amplitude":0.084034,"askPrice":0.242,"askSize":152500,"bidPrice":0.24,"bidSize":414000,"shortable":0,"etf":0,"ttmEps":-7.608105501958987,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1452614400000,"exchange":"SEHK","adjPreClose":0.238,"dividendRate":2.358446,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.395804,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03301\",,,,,undefined,":{"symbol":"03301","floatShares":1683431417,"roa":"-3.41%","roe":"-77.93%","lyrEps":-7.607751,"volumeRatio":0.395804,"shares":1683431417,"dividePrice":0.490846,"high":0.247,"amplitude":0.084034,"preClose":0.238,"low":0.227,"week52Low":0.092,"pbRate":"-0.03","psRate":"0.01","week52High":2.19,"institutionHeld":0,"latestPrice":0.24,"committee":0.461606,"eps":-7.607751239493222,"divideRate":2.358446,"volume":1107500,"delay":0,"ttmEps":-7.608105501958987,"open":0.237,"prevYearClose":0.375,"prevWeekClose":0.25,"prevMonthClose":0.255,"prevQuarterClose":0.255,"fiveDayClose":0.236,"twentyDayClose":0.285,"sixtyDayClose":0.275},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03301\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510938194","title":"2025年1月融信中國合約銷售額3.5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510938194","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510938194?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 21:38","pubTimestamp":1739281089,"startTime":"0","endTime":"0","summary":"北京商报讯（记者王寅浩李晗）2月11日，融信中国披露1月未经审核经营简报。简报显示，2025年1月，融信中国连同其附属公司及其联合营公司总合约销售额约为3.5亿元；合约建筑面积约为2.3万平方米；平均合约售价约为1.52万元/平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502113316371254.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502113316371254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","BK1240","03301"],"gpt_icon":0},{"id":"2510004568","title":"融信中國發布2025年1月未經審計運營數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2510004568","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510004568?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 20:04","pubTimestamp":1739275490,"startTime":"0","endTime":"0","summary":"财中社2月11日电融信中国（03301）发布公告，公布了截至2025年1月的未经审计运营数据。根据公告，本集团在该月的总合约销售额约为3.5亿元，合约建筑面积约为2.3万平方米，平均合约售价约为每平方米1.52万元。这些数据是根据本集团初步内部资料编制的，可能与年度或半年度的经审计或未经审计综合财务报表中披露的数字存在差异。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502113316317870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","BK1240","03301"],"gpt_icon":0},{"id":"2510807765","title":"【融信中國(03301.HK)1月總合約銷售額約3.5億元，同比減少21.88%】融信中國(03301.HK)公佈，2025年1月該集團總合約銷售額約為人民幣3.5億元，同比減少21.88%;合約建築面積約為22,987 平 方 米;及平均合約售價約為每平方米人民幣15,221元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510807765","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510807765?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 19:57","pubTimestamp":1739275024,"startTime":"0","endTime":"0","summary":"融信中国(03301.HK)公布，2025年1月该集团总合约销售额约为人民币3.5亿元，同比减少21.88%;合约建筑面积约为22,987 平 方 米;及平均合约售价约为每平方米人民币15,221元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11195748088573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1240","03301"],"gpt_icon":0},{"id":"2510071178","title":"融信中國(03301)1月總合約銷售額約3.5億元，同比減少21.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510071178","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510071178?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 19:54","pubTimestamp":1739274896,"startTime":"0","endTime":"0","summary":"智通财经APP讯，融信中国(03301)公布，2025年1月该集团总合约销售额约为人民币3.5亿元，同比减少21.88%;合约建筑面积约为22,987 平 方 米;及平均合约售价约为每平方米人民币15,221元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03301","BK1240","BK1555"],"gpt_icon":0},{"id":"2510807752","title":"融信中國1月合約銷售額3.499億元人民幣。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510807752","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510807752?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 19:54","pubTimestamp":1739274868,"startTime":"0","endTime":"0","summary":"融信中国1月合约销售额3.499亿元人民币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11195448088510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","03301","BK1555"],"gpt_icon":0},{"id":"2510849474","title":"融信中國盤中異動 股價大跌6.35%報0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510849474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510849474?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:49","pubTimestamp":1739238567,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时49分，融信中国股票出现异动，股价快速下跌6.35%。截至发稿，该股报0.295港元/股，成交量63.75万股，换手率0.04%，振幅7.94%。资金方面，该股资金流入3.24525万港元，流出15.9207万港元。融信中国股票所在的地产发展商行业中，整体跌幅为0.11%。其相关个股中，阳光100中国、国瑞健康、时代中国控股涨幅较大，振幅较大的相关个股有恒盛地产、融信中国、国瑞健康，振幅分别为9.09%、7.94%、6.90%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211094927961e9166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211094927961e9166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03301","BK1555","BK1240"],"gpt_icon":0},{"id":"2509796239","title":"融信中國(03301)股價大幅上升18.182%，現價港幣$0.325","url":"https://stock-news.laohu8.com/highlight/detail?id=2509796239","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509796239?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:59","pubTimestamp":1738915140,"startTime":"0","endTime":"0","summary":"[上升股]融信中国(03301) 股价在下午03:59比前收市价大幅上升18.182%，现股价为港币$0.325。至目前为止，今日最高价为$0.325，而最低价为$0.27。总成交量为906.95万股，总成交金额为港币$270.553万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502075155/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1240","03301"],"gpt_icon":0},{"id":"2509752867","title":"融信中國(03301)上漲9.09%，報0.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509752867","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509752867?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:48","pubTimestamp":1738900092,"startTime":"0","endTime":"0","summary":"2月7日，融信中国(03301)盘中上涨9.09%，截至11:48，报0.3元/股，成交105.83万元。融信中国控股有限公司的主营业务为房地产开发，同时涉足物业服务、景观工程、资管运营等业务，实现全产业链协同发展。截至2022年6月30日，公司在全国49个城市布局了242个项目，总土储约2527万平方米，位居中国房企21强。截至2024年中报，融信中国营业总收入142.02亿元、净利润-19.31亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07114848008125.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","03301","BK1240"],"gpt_icon":0},{"id":"2509440246","title":"融信中國02月06日遭主力拋售59萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509440246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509440246?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:16","pubTimestamp":1738829785,"startTime":"0","endTime":"0","summary":"02月06日, 融信中国股价跌5.17%，报收0.28元，成交金额114万元，换手率0.25%，振幅8.62%，量比1.27。融信中国今日主力资金净流出59万元，连续3日净流出，上一交易日主力净流出9万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为6.11%。该股主力净额占比0.13%，港股市场排名2634/2647。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161724a23b62a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161724a23b62a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03301","BK1240","BK1555"],"gpt_icon":0},{"id":"2509321212","title":"融信中國盤中異動 下午盤急速跳水5.17%報0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509321212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509321212?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 14:47","pubTimestamp":1738824449,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘14时47分，融信中国股票出现波动，股价大幅下挫5.17%。截至发稿，该股报0.275港元/股，成交量129.15万股，换手率0.08%，振幅5.17%。资金方面，该股资金流入8880港元，流出27.6852万港元。融信中国股票所在的地产发展商行业中，整体涨幅为0.24%。其相关个股中，中国三迪、新明中国、弘阳地产涨幅较大，振幅较大的相关个股有新明中国、中国三迪、弘阳地产，振幅分别为33.33%、19.23%、14.52%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061447299619c206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061447299619c206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","03301"],"gpt_icon":0},{"id":"2509474854","title":"融信中國02月05日遭主力拋售9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509474854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509474854?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:15","pubTimestamp":1738743321,"startTime":"0","endTime":"0","summary":"02月05日, 融信中国股价跌1.69%，报收0.29元，成交金额97万元，换手率0.20%，振幅8.47%，量比1.05。融信中国今日主力资金净流出9万元，上一交易日主力净流出1万元。该股近5个交易日上涨9.43%，主力资金累计净流入1万元；近20日主力资金累计净流出1万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161539a23a1119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161539a23a1119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","03301","BK1240"],"gpt_icon":0},{"id":"2509448267","title":"融信中國盤中異動 早盤急速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509448267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509448267?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:35","pubTimestamp":1738719359,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时35分，融信中国股票出现异动，股价急速跳水5.08%。融信中国股票所在的地产发展商行业中，整体跌幅为0.18%。其相关个股中，瑞安房地产、筑友智造科技、汇景控股涨幅较大，振幅较大的相关个股有恒盛地产、正荣地产、远洋集团，振幅分别为9.09%、6.00%、5.38%。融信中国公司简介：融信中国控股有限公司是一家主要从事地产开发和资管运营的投资控股公司。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020509360096184c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020509360096184c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03301","BK1555"],"gpt_icon":0},{"id":"2508483425","title":"融信中國(03301)上漲5.45%，報0.29元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508483425","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508483425?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 13:40","pubTimestamp":1738647645,"startTime":"0","endTime":"0","summary":"2月4日，融信中国(03301)盘中上涨5.45%，截至13:40，报0.29元/股，成交107.29万元。融信中国控股有限公司的主营业务为房地产开发，同时涉足物业服务、景观工程、资管运营等业务，实现全产业链协同发展。截至2022年6月30日，公司在全国49个城市布局了242个项目，总土储约2527万平方米，位居中国房企21强。截至2024年中报，融信中国营业总收入142.02亿元、净利润-19.31亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04134047945607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03301","BK1240","BK1555"],"gpt_icon":0},{"id":"2508101905","title":"融信中國盤中異動 早盤股價大漲5.45%報0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508101905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508101905?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 11:08","pubTimestamp":1738638513,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘11时08分，融信中国股票出现异动，股价急速拉升5.45%。截至发稿，该股报0.290港元/股，成交量293.55万股，换手率0.17%，振幅7.27%。资金方面，该股资金流入33.3278万港元，流出44.039万港元。融信中国股票所在的地产发展商行业中，整体涨幅为0.23%。其相关个股中，远洋集团、中国新城镇、明发集团涨幅较大，振幅较大的相关个股有远洋集团、四海国际、筑友智造科技，振幅分别为22.73%、17.91%、16.67%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204110833abc19f6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204110833abc19f6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03301","BK1555"],"gpt_icon":0},{"id":"2508163276","title":"內房股普集體下跌 融信中國(03301)挫5.45% 1月百強房企銷售按年下降3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163276","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163276?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:52","pubTimestamp":1738547525,"startTime":"0","endTime":"0","summary":"1月百强房企销售操盘金额2,276.1亿元，按年下降3.2%，按月下降49.6%，单月业绩规模保持在历史较低水平。期内，百强房企各梯队销售门槛变动分化。其中，首十大及首二十大大房企销售操盘金额门槛分别按年下降10.8%及13.4%，至64.6亿元及26.5亿元。另外，中指研究院发布的最新报告显示，2024年，房地产行业共实现债券融资5653.1亿元，同比下降18.4%。2024年延续了下降态势，降幅较上年扩大。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952350","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0414403682.SGD","LU1807302812.USD","BK1589","LU1880383366.USD","LU1152091168.USD","LU0067412154.USD","02202","LU0359201612.USD","01109","LU0048597586.USD","000002","SG9999010052.SGD","LU1366334578.USD","00884","LU0359202008.SGD","IE0008368742.USD","IE0034224299.USD","LU1152091754.HKD","LU1993786604.SGD","00813","LU0791590937.USD","BK1507","00123","LU0880133367.SGD","LU0072913022.USD","LU0348825331.USD","BK1555","LU0738912210.USD","SG9999014674.SGD","LU0650527681.SGD","BK1240","LU0173614495.USD","LU0287142896.SGD","LU0501845795.SGD","LU2088748020.USD","03301","00960","LU0251144936.SGD","LU0605514214.HKD","LU2088748376.SGD","LU0048580855.USD","SG9999010078.USD","LU2088747998.USD","LU0791591158.USD","LU0417516902.SGD","LU1960683339.HKD","LU2088748293.HKD","BK1521","LU1023057109.AUD","02777"],"gpt_icon":0},{"id":"2508163583","title":"融信中國盤中異動 早盤急速下挫5.45%報0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163583?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:39","pubTimestamp":1738546772,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时39分，融信中国股票出现异动，股价急速下跌5.45%。截至发稿，该股报0.260港元/股，成交量3.8万股，换手率0.00%，振幅1.82%。资金方面，该股资金流入0港元，流出9142.5港元。融信中国股票所在的地产发展商行业中，整体跌幅为0.40%。其相关个股中，中国三迪、恒盛地产、融太集团涨幅较大，振幅较大的相关个股有建业地产、恒盛地产、时代中国控股，振幅分别为11.11%、10.00%、8.11%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093932a2377209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093932a2377209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03301","BK1555"],"gpt_icon":0},{"id":"2506553535","title":"【港股內房股走強 萬科企業漲超9%】萬科企業(02202.HK)漲9.01%、融信中國(03301.HK)漲5.45%、融創中國(01918.HK)漲1.26%。消息方面，深圳地鐵董事長辛傑出任萬科董事會主席，深圳市國資委負責人強調有足夠“子彈”支持萬科。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506553535","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506553535?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:42","pubTimestamp":1738028558,"startTime":"0","endTime":"0","summary":"万科企业(02202.HK)涨9.01%、融信中国(03301.HK)涨5.45%、融创中国(01918.HK)涨1.26%。消息方面，深圳地铁董事长辛杰出任万科董事会主席，深圳市国资委负责人强调有足够“子弹”支持万科。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28094247866905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02202","BK1240","BK1521","IE0034224299.USD","BK1555","HSTECH","01918","000002","BK1507","03301","YANG","HSCEI"],"gpt_icon":0},{"id":"2506587925","title":"融信中國盤中異動 早盤快速上漲5.45%報0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587925?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:31","pubTimestamp":1738027879,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时31分，融信中国股票出现异动，股价急速拉升5.45%。截至发稿，该股报0.290港元/股，成交量8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2.32万港元，流出0港元。融信中国股票所在的地产发展商行业中，整体涨幅为0.09%。其相关个股中，万科企业、融信中国、融创中国涨幅较大，振幅较大的相关个股有恒盛地产、四海国际、万科企业，振幅分别为9.09%、7.46%、5.83%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012809311996129b7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012809311996129b7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03301","BK1240","BK1555"],"gpt_icon":0},{"id":"2506843314","title":"融信中國(03301)股價上升5.66%，現價港幣$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2506843314","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506843314?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 11:00","pubTimestamp":1737946800,"startTime":"0","endTime":"0","summary":"[上升股]融信中国(03301) 股价在上午11:00比前收市价上升5.66%，现股价为港币$0.28。至目前为止，今日最高价为$0.285，而最低价为$0.265。总成交量为102.9万股，总成交金额为港币$28.606万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501271721/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03301","BK1240","BK1555"],"gpt_icon":0},{"id":"2506313583","title":"融信中國盤中異動 大幅拉昇5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506313583?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:33","pubTimestamp":1737941586,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时33分，融信中国股票出现波动，股价大幅拉升5.66%。截至发稿，该股报0.280港元/股，成交量13.55万股，换手率0.01%，振幅5.66%。融信中国股票所在的地产发展商行业中，整体涨幅为0.02%。其相关个股中，粤海置地、融信中国、新世界发展涨幅较大，振幅较大的相关个股有恒盛地产、粤海置地、朗诗绿色管理，振幅分别为9.09%、8.82%、8.33%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093306961193da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093306961193da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","03301","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03301\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"03301","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"03301","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-25","symbol":"03301","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714008600000,"name":null,"time":"","dateTimestamp":1713974400000,"actualEps":null},{"date":"2024-03-28","symbol":"03301","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"03301","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03301\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-25","recordDate":"2019-07-26","paymentDate":"2019-08-30","value":0.365,"currency":"HKD"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-08-28","value":0.6,"currency":"HKD"},{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-08-27","value":0.5,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03301\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03301\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03301","date":"2025-04-28","current":-0.031397,"percent":0.477462,"low":-0.552316,"twenty":-0.0747,"median":-0.030049,"eighty":3.15754,"high":4.685258,"avg":1.284709,"sd":1.603727,"marketCap":400656677},"quantilePoints":[{"date":"2020-04-29","current":3.965395,"twenty":3.836478,"median":4.84839,"eighty":5.24836,"marketCap":13744399944},{"date":"2020-05-08","current":3.815836,"twenty":3.789491,"median":4.776718,"eighty":5.218868,"marketCap":13232821782},{"date":"2020-05-15","current":3.658187,"twenty":3.755611,"median":4.648522,"eighty":5.198389,"marketCap":12635980593},{"date":"2020-05-22","current":3.361037,"twenty":3.72172,"median":4.600462,"eighty":5.155797,"marketCap":11572267465},{"date":"2020-05-29","current":3.42578,"twenty":3.689901,"median":4.437778,"eighty":5.11576,"marketCap":11776483949},{"date":"2020-06-05","current":3.759755,"twenty":3.689901,"median":4.060094,"eighty":5.104752,"marketCap":13018800898},{"date":"2020-06-12","current":3.391473,"twenty":3.675587,"median":3.995541,"eighty":5.088041,"marketCap":11742447869},{"date":"2020-06-19","current":3.488332,"twenty":3.64311,"median":3.965395,"eighty":5.071666,"marketCap":12099826717},{"date":"2020-06-26","current":3.373637,"twenty":3.634811,"median":3.913155,"eighty":5.067351,"marketCap":11691393747},{"date":"2020-07-03","current":3.702461,"twenty":3.611669,"median":3.879951,"eighty":5.066175,"marketCap":12850710923},{"date":"2020-07-10","current":3.618911,"twenty":3.619209,"median":3.852158,"eighty":5.058909,"marketCap":12680502831},{"date":"2020-07-17","current":3.433724,"twenty":3.595395,"median":3.829504,"eighty":5.037282,"marketCap":12050732892},{"date":"2020-07-24","current":3.403397,"twenty":3.505981,"median":3.803799,"eighty":5.017756,"marketCap":11897545609},{"date":"2020-07-31","current":3.345649,"twenty":3.487868,"median":3.773082,"eighty":4.972668,"marketCap":11764326251},{"date":"2020-08-07","current":3.322697,"twenty":3.463332,"median":3.760804,"eighty":4.946369,"marketCap":11696225954},{"date":"2020-08-14","current":3.367453,"twenty":3.433987,"median":3.750625,"eighty":4.945131,"marketCap":11883501770},{"date":"2020-08-21","current":3.443493,"twenty":3.410189,"median":3.730377,"eighty":4.938264,"marketCap":12206978179},{"date":"2020-08-28","current":3.221439,"twenty":3.404117,"median":3.721996,"eighty":4.921535,"marketCap":11508950138},{"date":"2020-09-04","current":4.421017,"twenty":3.407487,"median":3.730377,"eighty":4.91442,"marketCap":10129978631},{"date":"2020-09-11","current":4.371751,"twenty":3.410189,"median":3.750625,"eighty":4.904358,"marketCap":10027827586},{"date":"2020-09-18","current":4.381232,"twenty":3.414039,"median":3.760804,"eighty":4.892149,"marketCap":10147003805},{"date":"2020-09-25","current":4.112512,"twenty":3.419178,"median":3.773082,"eighty":4.879516,"marketCap":9448971664},{"date":"2020-09-30","current":4.007205,"twenty":3.424129,"median":3.788923,"eighty":4.878653,"marketCap":9250934428},{"date":"2020-10-09","current":4.314896,"twenty":3.428693,"median":3.827479,"eighty":4.871408,"marketCap":10104679231},{"date":"2020-10-16","current":4.300314,"twenty":3.432863,"median":3.846024,"eighty":4.868462,"marketCap":10066397785},{"date":"2020-10-23","current":4.118843,"twenty":3.434776,"median":3.856479,"eighty":4.854189,"marketCap":9656547919},{"date":"2020-10-30","current":3.787601,"twenty":3.435439,"median":3.856479,"eighty":4.847929,"marketCap":8881327667},{"date":"2020-11-06","current":4.020884,"twenty":3.440157,"median":3.880851,"eighty":4.839869,"marketCap":9538579620},{"date":"2020-11-13","current":3.982019,"twenty":3.443345,"median":3.913155,"eighty":4.800321,"marketCap":9454316549},{"date":"2020-11-20","current":4.013634,"twenty":3.454462,"median":3.955785,"eighty":4.748852,"marketCap":9589137462},{"date":"2020-11-27","current":4.150302,"twenty":3.466446,"median":3.965395,"eighty":4.703264,"marketCap":9892484517},{"date":"2020-12-04","current":3.867938,"twenty":3.472252,"median":3.965977,"eighty":4.66396,"marketCap":9285790407},{"date":"2020-12-11","current":3.729445,"twenty":3.477326,"median":3.958895,"eighty":4.648274,"marketCap":8931885510},{"date":"2020-12-18","current":3.702333,"twenty":3.484456,"median":3.939122,"eighty":4.623316,"marketCap":8881327667},{"date":"2020-12-24","current":3.684482,"twenty":3.487984,"median":3.905843,"eighty":4.604588,"marketCap":8847622439},{"date":"2020-12-31","current":3.802231,"twenty":3.489287,"median":3.881595,"eighty":4.597161,"marketCap":9134116880},{"date":"2021-01-08","current":3.805873,"twenty":3.63229,"median":3.677414,"eighty":3.774057,"marketCap":9225204165},{"date":"2021-01-15","current":3.804326,"twenty":3.648735,"median":3.77118,"eighty":3.823286,"marketCap":9208369850},{"date":"2021-01-22","current":3.889422,"twenty":3.667003,"median":3.804326,"eighty":3.915333,"marketCap":9410381621},{"date":"2021-01-29","current":3.553897,"twenty":3.648735,"median":3.794658,"eighty":3.887886,"marketCap":8669671797},{"date":"2021-02-05","current":3.637793,"twenty":3.61222,"median":3.755274,"eighty":3.874983,"marketCap":8821180625},{"date":"2021-02-11","current":3.805895,"twenty":3.611537,"median":3.747025,"eighty":3.860001,"marketCap":9242038479},{"date":"2021-02-19","current":3.838883,"twenty":3.615,"median":3.758127,"eighty":3.873193,"marketCap":9326210050},{"date":"2021-02-26","current":4.020956,"twenty":3.620656,"median":3.784064,"eighty":3.88891,"marketCap":9747067904},{"date":"2021-03-05","current":3.689918,"twenty":3.624095,"median":3.782016,"eighty":3.884435,"marketCap":8922186510},{"date":"2021-03-12","current":3.661517,"twenty":3.623564,"median":3.7567,"eighty":3.873193,"marketCap":8838014939},{"date":"2021-03-19","current":3.760409,"twenty":3.635669,"median":3.760409,"eighty":3.866686,"marketCap":9073695337},{"date":"2021-03-26","current":3.622917,"twenty":3.635669,"median":3.753491,"eighty":3.864934,"marketCap":8703340425},{"date":"2021-04-01","current":3.131494,"twenty":3.622917,"median":3.748353,"eighty":3.863975,"marketCap":9006358080},{"date":"2021-04-09","current":3.194682,"twenty":3.618104,"median":3.747025,"eighty":3.855234,"marketCap":9208369850},{"date":"2021-04-16","current":3.182632,"twenty":3.603785,"median":3.728283,"eighty":3.843849,"marketCap":9208369850},{"date":"2021-04-23","current":3.163078,"twenty":3.542988,"median":3.725922,"eighty":3.839388,"marketCap":9174701222},{"date":"2021-04-30","current":3.138533,"twenty":3.199739,"median":3.681803,"eighty":3.833808,"marketCap":9141032594},{"date":"2021-05-07","current":3.089614,"twenty":3.185268,"median":3.661517,"eighty":3.823542,"marketCap":9056861023},{"date":"2021-05-14","current":2.999683,"twenty":3.152832,"median":3.650082,"eighty":3.811119,"marketCap":8787511996},{"date":"2021-05-21","current":3.056305,"twenty":3.13807,"median":3.645576,"eighty":3.805886,"marketCap":8955855138},{"date":"2021-05-28","current":3.066307,"twenty":3.123148,"median":3.635138,"eighty":3.805254,"marketCap":9073695337},{"date":"2021-06-04","current":2.989457,"twenty":3.090076,"median":3.620661,"eighty":3.803488,"marketCap":8804346310},{"date":"2021-06-11","current":2.761019,"twenty":3.080104,"median":3.613587,"eighty":3.801025,"marketCap":8130973744},{"date":"2021-06-18","current":2.530015,"twenty":3.066532,"median":3.606637,"eighty":3.796789,"marketCap":7390263920},{"date":"2021-06-25","current":2.61811,"twenty":3.05494,"median":3.573679,"eighty":3.786072,"marketCap":7642778633},{"date":"2021-07-02","current":2.512932,"twenty":3.035653,"median":3.540261,"eighty":3.782016,"marketCap":7322926663},{"date":"2021-07-09","current":2.486539,"twenty":2.999787,"median":3.217608,"eighty":3.781042,"marketCap":7238755093},{"date":"2021-07-16","current":2.567549,"twenty":2.960922,"median":3.197189,"eighty":3.772603,"marketCap":7474435491},{"date":"2021-07-23","current":2.55623,"twenty":2.735935,"median":3.187026,"eighty":3.760409,"marketCap":7440766863},{"date":"2021-07-30","current":2.322876,"twenty":2.589409,"median":3.161997,"eighty":3.758127,"marketCap":6784228610},{"date":"2021-08-06","current":2.501836,"twenty":2.568834,"median":3.149146,"eighty":3.755274,"marketCap":7289258035},{"date":"2021-08-13","current":2.619603,"twenty":2.577405,"median":3.138147,"eighty":3.751708,"marketCap":7642778633},{"date":"2021-08-20","current":2.499745,"twenty":2.568834,"median":3.128814,"eighty":3.748525,"marketCap":7272423721},{"date":"2021-08-27","current":2.471493,"twenty":2.55623,"median":3.115924,"eighty":3.748182,"marketCap":7221920778},{"date":"2021-09-03","current":2.70243,"twenty":2.55623,"median":3.090768,"eighty":3.747025,"marketCap":7171417836},{"date":"2021-09-10","current":2.61324,"twenty":2.55623,"median":3.087432,"eighty":3.730344,"marketCap":6952571752},{"date":"2021-09-17","current":2.27195,"twenty":2.552288,"median":3.078752,"eighty":3.728331,"marketCap":6026684472},{"date":"2021-09-24","current":2.264555,"twenty":2.539944,"median":3.067431,"eighty":3.728254,"marketCap":6009850158},{"date":"2021-09-30","current":2.459311,"twenty":2.532385,"median":3.059581,"eighty":3.727516,"marketCap":6548548212},{"date":"2021-10-08","current":2.326652,"twenty":2.51452,"median":3.055452,"eighty":3.726368,"marketCap":6195027614},{"date":"2021-10-15","current":2.091288,"twenty":2.510896,"median":3.041374,"eighty":3.71152,"marketCap":5572157990},{"date":"2021-10-22","current":2.245753,"twenty":2.499313,"median":3.034747,"eighty":3.688428,"marketCap":6026684472},{"date":"2021-10-29","current":1.98091,"twenty":2.473196,"median":3.002079,"eighty":3.682681,"marketCap":5302808963},{"date":"2021-11-05","current":1.845808,"twenty":2.460294,"median":2.989457,"eighty":3.672619,"marketCap":4949288365},{"date":"2021-11-12","current":2.000793,"twenty":2.441417,"median":2.860971,"eighty":3.663862,"marketCap":5386980534},{"date":"2021-11-19","current":1.997367,"twenty":2.42076,"median":2.75621,"eighty":3.659358,"marketCap":5370146220},{"date":"2021-11-26","current":1.890319,"twenty":2.36069,"median":2.738583,"eighty":3.654226,"marketCap":5083962879},{"date":"2021-12-03","current":1.824353,"twenty":2.294122,"median":2.70011,"eighty":3.650343,"marketCap":4915619737},{"date":"2021-12-10","current":1.921037,"twenty":2.26646,"median":2.663227,"eighty":3.647825,"marketCap":5184968764},{"date":"2021-12-17","current":1.735123,"twenty":2.196939,"median":2.650738,"eighty":3.645739,"marketCap":4679939339},{"date":"2021-12-24","current":1.783351,"twenty":2.171753,"median":2.631192,"eighty":3.641972,"marketCap":4814613852},{"date":"2021-12-31","current":1.866588,"twenty":2.117208,"median":2.618857,"eighty":3.637262,"marketCap":5050294251},{"date":"2022-01-07","current":2.029843,"twenty":3.454462,"median":5.542698,"eighty":9.309665,"marketCap":5471152105},{"date":"2022-01-14","current":2.075289,"twenty":3.432003,"median":5.50712,"eighty":9.280687,"marketCap":5605826618},{"date":"2022-01-21","current":2.157599,"twenty":3.408466,"median":5.470192,"eighty":9.263768,"marketCap":5841507016},{"date":"2022-01-28","current":1.988574,"twenty":3.397626,"median":5.407222,"eighty":9.257214,"marketCap":5370146220},{"date":"2022-02-04","current":2.101813,"twenty":3.386185,"median":5.395514,"eighty":9.243687,"marketCap":5673163875},{"date":"2022-02-11","current":1.904624,"twenty":3.373174,"median":5.361974,"eighty":9.224457,"marketCap":5151300136},{"date":"2022-02-18","current":1.610398,"twenty":3.354971,"median":5.336687,"eighty":9.17892,"marketCap":4376921684},{"date":"2022-02-25","current":1.606438,"twenty":3.344898,"median":5.320902,"eighty":9.141787,"marketCap":4376921684},{"date":"2022-03-04","current":1.519356,"twenty":3.307292,"median":5.30865,"eighty":9.103755,"marketCap":4141241285},{"date":"2022-03-11","current":1.453612,"twenty":3.272056,"median":5.302102,"eighty":9.071217,"marketCap":3956063829},{"date":"2022-03-18","current":1.521535,"twenty":3.206904,"median":5.295359,"eighty":9.019959,"marketCap":4124406971},{"date":"2022-03-25","current":1.415899,"twenty":3.18439,"median":5.289213,"eighty":8.989705,"marketCap":3838223630},{"date":"2022-04-01","current":1.508499,"twenty":3.144537,"median":5.28309,"eighty":8.933518,"marketCap":4107572657},{"date":"2022-04-08","current":2.626422,"twenty":3.114735,"median":5.274309,"eighty":8.847901,"marketCap":4191744228},{"date":"2022-04-14","current":2.54486,"twenty":3.089544,"median":5.266993,"eighty":8.738744,"marketCap":4057069714},{"date":"2022-04-22","current":2.240451,"twenty":3.070325,"median":5.248593,"eighty":8.692515,"marketCap":3501537347},{"date":"2022-04-29","current":2.55079,"twenty":3.047595,"median":5.233709,"eighty":8.565508,"marketCap":3922395201},{"date":"2022-05-06","current":2.240977,"twenty":3.027394,"median":5.228836,"eighty":8.539936,"marketCap":3417365776},{"date":"2022-05-13","current":2.270564,"twenty":2.991587,"median":5.221723,"eighty":8.565508,"marketCap":3400531462},{"date":"2022-05-20","current":2.305656,"twenty":2.873773,"median":5.214374,"eighty":8.565508,"marketCap":3501537347},{"date":"2022-05-27","current":2.26328,"twenty":2.829282,"median":5.205036,"eighty":8.565508,"marketCap":3434200090},{"date":"2022-06-02","current":2.240162,"twenty":2.805887,"median":5.195023,"eighty":8.539936,"marketCap":3417365776},{"date":"2022-06-10","current":2.216857,"twenty":2.781583,"median":5.176947,"eighty":8.565508,"marketCap":3366862834},{"date":"2022-06-17","current":1.968622,"twenty":2.734894,"median":5.170409,"eighty":8.565508,"marketCap":2979673608},{"date":"2022-06-24","current":2.093752,"twenty":2.699513,"median":5.147067,"eighty":8.565508,"marketCap":3181685378},{"date":"2022-06-30","current":2.163946,"twenty":2.652437,"median":5.136652,"eighty":8.565508,"marketCap":3282691263},{"date":"2022-07-08","current":1.751548,"twenty":2.623011,"median":5.128124,"eighty":8.591079,"marketCap":2659821638},{"date":"2022-07-15","current":1.253218,"twenty":2.590413,"median":5.114285,"eighty":8.591079,"marketCap":1885443187},{"date":"2022-07-22","current":1.21885,"twenty":2.583064,"median":5.099526,"eighty":8.591079,"marketCap":1834940244},{"date":"2022-07-29","current":1.150354,"twenty":2.566937,"median":5.083871,"eighty":8.591079,"marketCap":1733934359},{"date":"2022-08-05","current":1.074913,"twenty":2.554942,"median":5.058035,"eighty":8.591079,"marketCap":1616094160},{"date":"2022-08-29","current":0.915484,"twenty":2.547781,"median":4.97799,"eighty":8.67713,"marketCap":1346745133},{"date":"2022-09-16","current":-0.26714,"twenty":2.53476,"median":4.94297,"eighty":8.718023,"marketCap":1144733363},{"date":"2022-09-23","current":-0.246458,"twenty":2.530383,"median":4.910154,"eighty":8.729264,"marketCap":1043727478},{"date":"2022-09-30","current":-0.21594,"twenty":2.510673,"median":4.879264,"eighty":8.729264,"marketCap":909052965},{"date":"2022-10-07","current":-0.211742,"twenty":2.499313,"median":4.807137,"eighty":8.723644,"marketCap":892218651},{"date":"2022-10-14","current":-0.199365,"twenty":2.472133,"median":4.646472,"eighty":8.723644,"marketCap":833298551},{"date":"2022-10-21","current":-0.206612,"twenty":2.445017,"median":4.511384,"eighty":8.723644,"marketCap":858550022},{"date":"2022-10-28","current":-0.182638,"twenty":2.41974,"median":4.384804,"eighty":8.723644,"marketCap":757544137},{"date":"2022-11-04","current":-0.188594,"twenty":2.386803,"median":4.332722,"eighty":8.723644,"marketCap":774378451},{"date":"2022-11-11","current":-0.238965,"twenty":2.353355,"median":4.311053,"eighty":8.723644,"marketCap":993224536},{"date":"2022-11-18","current":-0.302306,"twenty":2.324031,"median":4.270338,"eighty":8.723644,"marketCap":1262573562},{"date":"2022-11-25","current":-0.290608,"twenty":2.307401,"median":4.152654,"eighty":8.723644,"marketCap":1212070620},{"date":"2022-12-02","current":-0.295381,"twenty":2.281645,"median":4.118843,"eighty":8.723644,"marketCap":1245739248},{"date":"2022-12-09","current":-0.552316,"twenty":2.269816,"median":4.058555,"eighty":8.723644,"marketCap":2356803983},{"date":"2022-12-16","current":-0.470463,"twenty":2.26328,"median":4.032335,"eighty":8.734885,"marketCap":2003283386},{"date":"2022-12-23","current":-0.457904,"twenty":2.245753,"median":4.013634,"eighty":8.734885,"marketCap":1952780443},{"date":"2022-12-30","current":-0.441033,"twenty":2.240162,"median":4.007205,"eighty":8.734885,"marketCap":1885443187},{"date":"2023-01-06","current":-0.458291,"twenty":2.21494,"median":3.988381,"eighty":8.734885,"marketCap":1986449072},{"date":"2023-01-13","current":-0.418325,"twenty":2.191747,"median":3.966633,"eighty":8.73519,"marketCap":1851774558},{"date":"2023-01-20","current":-0.438616,"twenty":2.16949,"median":3.955833,"eighty":8.73519,"marketCap":1935946129},{"date":"2023-01-27","current":-0.454508,"twenty":2.155582,"median":3.921084,"eighty":8.736104,"marketCap":2003283386},{"date":"2023-02-03","current":-0.400896,"twenty":2.138902,"median":3.889422,"eighty":8.736104,"marketCap":1784437302},{"date":"2023-02-10","current":-0.392212,"twenty":2.116375,"median":3.871332,"eighty":8.736409,"marketCap":1733934359},{"date":"2023-02-17","current":-0.350571,"twenty":2.100637,"median":3.863975,"eighty":8.736104,"marketCap":1531922589},{"date":"2023-02-24","current":-0.353131,"twenty":2.081811,"median":3.839514,"eighty":8.735799,"marketCap":1531922589},{"date":"2023-03-03","current":-0.361021,"twenty":2.072028,"median":3.827479,"eighty":8.736104,"marketCap":1565591217},{"date":"2023-03-10","current":-0.316776,"twenty":-0.338884,"median":-0.330214,"eighty":-0.321468,"marketCap":1363579447},{"date":"2023-03-17","current":-0.251767,"twenty":2.042133,"median":3.798236,"eighty":5.478443,"marketCap":1094230421},{"date":"2023-03-24","current":-0.222103,"twenty":2.004271,"median":3.782016,"eighty":5.420117,"marketCap":976390221},{"date":"2023-03-31","current":-0.223813,"twenty":1.994064,"median":3.763695,"eighty":5.36733,"marketCap":976390221},{"date":"2023-04-06","current":-0.220096,"twenty":1.99142,"median":3.759755,"eighty":5.357211,"marketCap":959555907},{"date":"2023-04-14","current":-0.07867,"twenty":1.966016,"median":3.750625,"eighty":5.290912,"marketCap":1010058850},{"date":"2023-04-21","current":-0.070839,"twenty":1.933451,"median":3.735002,"eighty":5.275936,"marketCap":909052965},{"date":"2023-04-28","current":-0.056832,"twenty":1.921061,"median":3.728331,"eighty":5.253401,"marketCap":723875509},{"date":"2023-05-05","current":-0.057399,"twenty":1.914996,"median":3.727037,"eighty":5.249372,"marketCap":732292666},{"date":"2023-05-12","current":-0.057797,"twenty":1.895622,"median":3.719666,"eighty":5.239426,"marketCap":732292666},{"date":"2023-05-19","current":-0.048515,"twenty":1.863092,"median":3.703798,"eighty":5.232831,"marketCap":606035310},{"date":"2023-05-25","current":-0.041948,"twenty":1.84393,"median":3.696777,"eighty":5.215186,"marketCap":521863739},{"date":"2023-06-02","current":-0.043449,"twenty":1.816707,"median":3.684482,"eighty":5.199084,"marketCap":538698053},{"date":"2023-06-09","current":-0.050311,"twenty":1.802404,"median":3.677414,"eighty":5.19039,"marketCap":622869624},{"date":"2023-06-16","current":-0.050553,"twenty":1.762164,"median":3.657027,"eighty":5.173996,"marketCap":622869624},{"date":"2023-06-23","current":-0.040527,"twenty":1.748884,"median":3.646393,"eighty":5.149605,"marketCap":496612268},{"date":"2023-06-30","current":-0.040204,"twenty":1.654568,"median":3.637793,"eighty":5.133056,"marketCap":488195110},{"date":"2023-07-07","current":-0.039587,"twenty":1.612282,"median":3.621793,"eighty":5.107374,"marketCap":479777953},{"date":"2023-07-14","current":-0.03767,"twenty":1.589085,"median":3.613935,"eighty":5.097174,"marketCap":462943639},{"date":"2023-07-21","current":-0.03991,"twenty":1.535021,"median":3.60663,"eighty":5.089661,"marketCap":488195110},{"date":"2023-07-28","current":-0.046842,"twenty":1.504278,"median":3.573679,"eighty":5.068326,"marketCap":572366681},{"date":"2023-08-04","current":-0.042637,"twenty":1.461058,"median":3.536526,"eighty":5.051738,"marketCap":521863739},{"date":"2023-08-11","current":-0.037347,"twenty":1.407139,"median":3.490719,"eighty":5.038316,"marketCap":454526482},{"date":"2023-08-18","current":-0.029675,"twenty":1.308755,"median":3.465667,"eighty":5.026038,"marketCap":358570891},{"date":"2023-08-25","current":-0.025622,"twenty":1.27131,"median":3.434382,"eighty":5.018761,"marketCap":309751380},{"date":"2023-09-01","current":-0.030458,"twenty":1.228542,"median":3.411306,"eighty":5.018761,"marketCap":289550203},{"date":"2023-09-08","current":-0.053758,"twenty":1.07582,"median":3.398665,"eighty":5.018761,"marketCap":505029425},{"date":"2023-09-15","current":-0.058679,"twenty":0.727326,"median":3.382246,"eighty":5.018761,"marketCap":555532367},{"date":"2023-09-22","current":-0.056257,"twenty":-0.026576,"median":3.364245,"eighty":5.013542,"marketCap":530280896},{"date":"2023-09-29","current":-0.051704,"twenty":-0.030457,"median":3.352772,"eighty":5.012495,"marketCap":488195110},{"date":"2023-10-06","current":-0.045485,"twenty":-0.033749,"median":3.344646,"eighty":5.002699,"marketCap":429275011},{"date":"2023-10-13","current":-0.045553,"twenty":-0.036475,"median":3.301016,"eighty":5.002699,"marketCap":429275011},{"date":"2023-10-20","current":-0.041688,"twenty":-0.037218,"median":3.273207,"eighty":5.002468,"marketCap":392239520},{"date":"2023-10-27","current":-0.040989,"twenty":-0.03767,"median":3.217608,"eighty":5.002699,"marketCap":385505794},{"date":"2023-11-03","current":-0.037311,"twenty":-0.037846,"median":3.187026,"eighty":5.002699,"marketCap":351837166},{"date":"2023-11-10","current":-0.039104,"twenty":-0.038464,"median":3.149146,"eighty":5.002699,"marketCap":368671480},{"date":"2023-11-17","current":-0.038931,"twenty":-0.038681,"median":3.128814,"eighty":5.001546,"marketCap":370354911},{"date":"2023-11-24","current":-0.046512,"twenty":-0.038931,"median":3.090768,"eighty":4.995806,"marketCap":446109325},{"date":"2023-12-01","current":-0.036182,"twenty":-0.039104,"median":3.078752,"eighty":4.960258,"marketCap":348470303},{"date":"2023-12-08","current":-0.036855,"twenty":-0.039104,"median":3.057322,"eighty":4.94649,"marketCap":353520597},{"date":"2023-12-15","current":-0.038214,"twenty":-0.039104,"median":3.035653,"eighty":4.945883,"marketCap":368671480},{"date":"2023-12-22","current":-0.035271,"twenty":-0.039104,"median":2.999683,"eighty":4.945883,"marketCap":340053146},{"date":"2023-12-29","current":-0.033,"twenty":-0.039104,"median":2.960922,"eighty":4.945883,"marketCap":319851969},{"date":"2024-01-05","current":-0.036208,"twenty":-0.039104,"median":2.756319,"eighty":4.945883,"marketCap":348470303},{"date":"2024-01-12","current":-0.035839,"twenty":-0.039104,"median":2.7342,"eighty":4.945883,"marketCap":345103440},{"date":"2024-01-19","current":-0.033787,"twenty":-0.039104,"median":2.670842,"eighty":4.945883,"marketCap":324902263},{"date":"2024-01-26","current":-0.032513,"twenty":-0.039104,"median":2.640226,"eighty":4.945883,"marketCap":311434812},{"date":"2024-02-02","current":-0.032555,"twenty":-0.039104,"median":2.61324,"eighty":4.945883,"marketCap":311434812},{"date":"2024-02-09","current":-0.033796,"twenty":-0.03908,"median":2.589309,"eighty":4.940306,"marketCap":324902263},{"date":"2024-02-16","current":-0.033614,"twenty":-0.039096,"median":2.583784,"eighty":4.937877,"marketCap":323218832},{"date":"2024-02-23","current":-0.0352,"twenty":-0.039096,"median":2.567166,"eighty":4.927311,"marketCap":336686283},{"date":"2024-03-01","current":-0.033947,"twenty":-0.039088,"median":2.55623,"eighty":4.889063,"marketCap":324902263},{"date":"2024-03-08","current":-0.034107,"twenty":-0.039088,"median":2.547638,"eighty":4.848851,"marketCap":326585694},{"date":"2024-03-15","current":-0.031675,"twenty":-0.039088,"median":2.532739,"eighty":4.67106,"marketCap":303017655},{"date":"2024-03-22","current":-0.033112,"twenty":-0.039088,"median":2.51313,"eighty":4.583425,"marketCap":316485106},{"date":"2024-03-28","current":-0.030038,"twenty":-0.039088,"median":2.501836,"eighty":4.457555,"marketCap":286183340},{"date":"2024-04-05","current":-0.030058,"twenty":-0.039156,"median":2.481819,"eighty":4.427118,"marketCap":286183340},{"date":"2024-04-12","current":-0.030041,"twenty":-0.039104,"median":2.46675,"eighty":4.384804,"marketCap":286183340},{"date":"2024-04-19","current":-0.030066,"twenty":-0.039104,"median":2.44389,"eighty":4.367635,"marketCap":286183340},{"date":"2024-04-26","current":-0.044478,"twenty":-0.03926,"median":2.434736,"eighty":4.318582,"marketCap":284499909},{"date":"2024-05-03","current":-0.044245,"twenty":-0.039564,"median":2.407585,"eighty":4.294496,"marketCap":282816478},{"date":"2024-05-10","current":-0.048607,"twenty":-0.039781,"median":2.383329,"eighty":4.197354,"marketCap":311434812},{"date":"2024-05-17","current":-0.05894,"twenty":-0.040136,"median":2.337985,"eighty":4.146982,"marketCap":377088637},{"date":"2024-05-24","current":-0.045889,"twenty":-0.040861,"median":2.322876,"eighty":4.1117,"marketCap":292917066},{"date":"2024-05-31","current":-0.049004,"twenty":-0.041222,"median":2.305532,"eighty":4.059478,"marketCap":313118243},{"date":"2024-06-07","current":-0.043789,"twenty":-0.041644,"median":2.272444,"eighty":4.022413,"marketCap":279449615},{"date":"2024-06-14","current":-0.043565,"twenty":-0.04209,"median":2.269317,"eighty":4.01335,"marketCap":277766183},{"date":"2024-06-21","current":-0.039158,"twenty":-0.04241,"median":2.255302,"eighty":4.004792,"marketCap":249147849},{"date":"2024-06-28","current":-0.044997,"twenty":-0.042719,"median":2.240451,"eighty":3.986153,"marketCap":286183340},{"date":"2024-07-05","current":-0.043684,"twenty":-0.043157,"median":2.216857,"eighty":3.966093,"marketCap":277766183},{"date":"2024-07-12","current":-0.040183,"twenty":-0.043157,"median":2.192705,"eighty":3.956159,"marketCap":255881575},{"date":"2024-07-19","current":-0.04124,"twenty":-0.043157,"median":2.170876,"eighty":3.917895,"marketCap":262615301},{"date":"2024-07-26","current":-0.041351,"twenty":-0.043157,"median":2.148913,"eighty":3.884818,"marketCap":264298732},{"date":"2024-08-02","current":-0.037949,"twenty":-0.043157,"median":2.129692,"eighty":3.867588,"marketCap":242414124},{"date":"2024-08-09","current":-0.03508,"twenty":-0.043157,"median":2.105194,"eighty":3.852406,"marketCap":225579809},{"date":"2024-08-16","current":-0.037421,"twenty":-0.043157,"median":2.091288,"eighty":3.838673,"marketCap":240730692},{"date":"2024-08-23","current":-0.036482,"twenty":-0.043157,"median":2.075289,"eighty":3.818826,"marketCap":235680398},{"date":"2024-08-30","current":-0.034944,"twenty":-0.043157,"median":2.046298,"eighty":3.803488,"marketCap":227263241},{"date":"2024-09-06","current":-0.028759,"twenty":-0.043157,"median":2.014811,"eighty":3.787395,"marketCap":185177455},{"date":"2024-09-13","current":-0.027524,"twenty":-0.043157,"median":1.995775,"eighty":3.77289,"marketCap":176760298},{"date":"2024-09-20","current":-0.036219,"twenty":-0.043183,"median":1.989997,"eighty":3.759591,"marketCap":233996966},{"date":"2024-09-27","current":-0.04196,"twenty":-0.043183,"median":1.958302,"eighty":3.750205,"marketCap":272715889},{"date":"2024-10-04","current":-0.236777,"twenty":-0.043546,"median":1.933378,"eighty":3.739898,"marketCap":1531922589},{"date":"2024-10-10","current":-0.16761,"twenty":-0.043763,"median":1.922745,"eighty":3.731776,"marketCap":1077396106},{"date":"2024-10-18","current":-0.192181,"twenty":-0.04463,"median":1.914982,"eighty":3.727196,"marketCap":1228904934},{"date":"2024-10-25","current":-0.152702,"twenty":-0.045001,"median":1.895592,"eighty":3.72092,"marketCap":976390221},{"date":"2024-11-01","current":-0.163123,"twenty":-0.045457,"median":1.862218,"eighty":3.704741,"marketCap":1043727478},{"date":"2024-11-08","current":-0.174973,"twenty":-0.045868,"median":1.831904,"eighty":3.691074,"marketCap":1111064735},{"date":"2024-11-15","current":-0.133565,"twenty":-0.046421,"median":1.814798,"eighty":3.684344,"marketCap":841715708},{"date":"2024-11-22","current":-0.110911,"twenty":-0.04728,"median":1.795994,"eighty":3.676106,"marketCap":698624038},{"date":"2024-11-29","current":-0.117671,"twenty":-0.04782,"median":1.755042,"eighty":3.656845,"marketCap":740709823},{"date":"2024-12-06","current":-0.116609,"twenty":-0.048287,"median":1.723364,"eighty":3.644558,"marketCap":732292666},{"date":"2024-12-13","current":-0.124898,"twenty":-0.048778,"median":1.633576,"eighty":3.635829,"marketCap":782795608},{"date":"2024-12-20","current":-0.113313,"twenty":-0.049014,"median":1.607042,"eighty":3.620602,"marketCap":707041195},{"date":"2024-12-27","current":-0.10665,"twenty":-0.049333,"median":1.586053,"eighty":3.614143,"marketCap":664955409},{"date":"2025-01-03","current":-0.095757,"twenty":-0.050456,"median":1.540675,"eighty":3.60783,"marketCap":597618153},{"date":"2025-01-10","current":-0.065796,"twenty":-0.051536,"median":1.506843,"eighty":3.589339,"marketCap":409073834},{"date":"2025-01-17","current":-0.070342,"twenty":-0.053237,"median":1.462708,"eighty":3.550091,"marketCap":437692168},{"date":"2025-01-24","current":-0.071248,"twenty":-0.055256,"median":1.412022,"eighty":3.499385,"marketCap":446109325},{"date":"2025-01-28","current":-0.073552,"twenty":-0.056384,"median":1.403117,"eighty":3.491197,"marketCap":462943639},{"date":"2025-02-07","current":-0.086074,"twenty":-0.057797,"median":1.295402,"eighty":3.443493,"marketCap":538698053},{"date":"2025-02-14","current":-0.087461,"twenty":-0.058706,"median":1.253218,"eighty":3.429421,"marketCap":547115210},{"date":"2025-02-21","current":-0.079105,"twenty":-0.060169,"median":1.173168,"eighty":3.406997,"marketCap":496612268},{"date":"2025-02-28","current":-0.088783,"twenty":-0.067592,"median":1.050998,"eighty":3.396407,"marketCap":555532367},{"date":"2025-03-07","current":-0.092448,"twenty":-0.07016,"median":-0.025351,"eighty":3.373863,"marketCap":580783838},{"date":"2025-03-14","current":-0.087057,"twenty":-0.071695,"median":-0.026728,"eighty":3.356859,"marketCap":547115210},{"date":"2025-03-21","current":-0.077712,"twenty":-0.073593,"median":-0.027984,"eighty":3.345351,"marketCap":488195110},{"date":"2025-03-28","current":-0.0725,"twenty":-0.074559,"median":-0.028885,"eighty":3.317904,"marketCap":454526482},{"date":"2025-04-03","current":-0.031384,"twenty":-0.074559,"median":-0.029959,"eighty":3.287369,"marketCap":402340108},{"date":"2025-04-11","current":-0.028951,"twenty":-0.074559,"median":-0.029959,"eighty":3.222244,"marketCap":368671480},{"date":"2025-04-17","current":-0.030332,"twenty":-0.074419,"median":-0.029976,"eighty":3.199695,"marketCap":387189225},{"date":"2025-04-25","current":-0.032941,"twenty":-0.0747,"median":-0.030041,"eighty":3.161781,"marketCap":420857854},{"date":"2025-04-28","current":-0.031397,"twenty":-0.0747,"median":-0.030049,"eighty":3.15754,"marketCap":400656677}],"updateTime":1745932488917}}}