港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巨濤海洋石油服務

0.650

+0.000

成交量：18.80萬

成交額：12.12萬

市值：13.86億

市盈率：6.76

高：0.650

開：0.640

低：0.640

收：0.650

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

巨濤海洋石油服務

交易所：

- -

成立時間：

1995

員工人數：

2181

公司地址：

Chiwan Petroleum Building,10th Floor,Shekou,Nanshan District,Shenzhen,Guangdong Province,China

官網：

- -

郵編：

518068

電話：

86 755 2669 4111

傳真：

86 755 2669 4666

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03303/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03303","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03303\",,,,,undefined,":{"symbol":"03303","market":"HK","secType":"STK","nameCN":"巨濤海洋石油服務","latestPrice":0.65,"timestamp":1745827737031,"preClose":0.65,"halted":0,"volume":188000,"delay":0,"floatShares":2131598389,"shares":2131598389,"eps":0.09621841779074004,"marketStatus":"未開盤","change":0,"latestTime":"04-28 16:08:57","open":0.64,"high":0.65,"low":0.64,"amount":121200,"amplitude":0.015385,"askPrice":0.66,"askSize":120000,"bidPrice":0.64,"bidSize":404000,"shortable":0,"etf":0,"ttmEps":0.09538169886985051,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1158768000000,"exchange":"SEHK","adjPreClose":0.65,"dividendRate":0.046183,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.38715,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03303\",,,,,undefined,":{"symbol":"03303","floatShares":2131598389,"roa":"4.37%","roe":"8.84%","lyrEps":0.096218,"volumeRatio":0.38715,"shares":2131598389,"dividePrice":0.03001,"high":0.65,"amplitude":0.015385,"preClose":0.65,"low":0.64,"week52Low":0.483,"pbRate":"0.60","psRate":"0.63","week52High":0.899,"institutionHeld":0,"latestPrice":0.65,"committee":0.541985,"eps":0.09621841779074004,"divideRate":0.046183,"volume":188000,"delay":0,"ttmEps":0.09538169886985051,"open":0.64,"prevYearClose":0.71,"prevWeekClose":0.65,"prevMonthClose":0.68,"prevQuarterClose":0.68,"fiveDayClose":0.65,"twentyDayClose":0.65,"sixtyDayClose":0.71},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":28922523,"yearFounded":1995,"employeeNum":2181,"address":"Chiwan Petroleum Building,10th Floor,Shekou,Nanshan District,Shenzhen,Guangdong Province,China","zipCode":"518068","officePhone":"86 755 2669 4111","officeFax":"86 755 2669 4666"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"巨濤海洋石油服務","nameEN":"JUTAL OIL SER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03303\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03303\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"03303","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-17","symbol":"03303","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-19","defaultRemindTime":1726536600000,"name":"巨涛海洋石油服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-09-19","currency":"HKD","dateTimestamp":1726502400000,"payDate":"2024-10-16"},{"date":"2024-08-26","symbol":"03303","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-26","symbol":"03303","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-24","symbol":"03303","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03303\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-07-15","value":0.01,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":null,"value":0.01,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-06","value":0.03,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-07-26","value":0.02,"currency":"HKD"},{"executeDate":"2021-01-14","recordDate":"2021-01-15","paymentDate":"2021-02-05","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03303\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03303\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03303","date":"2025-04-25","current":7.033219,"percent":0.518797,"low":-5.264056,"twenty":3.027894,"median":6.768852,"eighty":103.992191,"high":794.7734,"avg":106.690435,"sd":224.335333,"marketCap":1385538952},"quantilePoints":[{"date":"2020-04-29","current":156.813552,"twenty":-40.023677,"median":-36.136325,"eighty":153.274374,"marketCap":759817620},{"date":"2020-05-08","current":136.509285,"twenty":-39.277441,"median":-35.924073,"eighty":153.274374,"marketCap":661776637},{"date":"2020-05-15","current":142.12686,"twenty":-38.908818,"median":-35.467759,"eighty":151.894127,"marketCap":686286883},{"date":"2020-05-22","current":145.979973,"twenty":-38.307382,"median":-34.572292,"eighty":153.568189,"marketCap":702627047},{"date":"2020-05-29","current":142.811483,"twenty":-37.654796,"median":-33.200646,"eighty":152.139886,"marketCap":686286883},{"date":"2020-06-05","current":167.095085,"twenty":-37.417157,"median":-31.502198,"eighty":153.568189,"marketCap":808838112},{"date":"2020-06-12","current":189.054814,"twenty":-37.361872,"median":-30.040469,"eighty":157.010067,"marketCap":915049177},{"date":"2020-06-19","current":171.861602,"twenty":-37.222773,"median":-29.017317,"eighty":162.278354,"marketCap":833348358},{"date":"2020-06-26","current":188.881803,"twenty":-37.085666,"median":-28.87082,"eighty":164.669099,"marketCap":915049177},{"date":"2020-07-03","current":178.488069,"twenty":-37.000975,"median":-27.77416,"eighty":166.355007,"marketCap":866028686},{"date":"2020-07-10","current":176.80206,"twenty":-36.948534,"median":135.952495,"eighty":170.153824,"marketCap":866028686},{"date":"2020-07-17","current":173.190991,"twenty":-36.918599,"median":140.259484,"eighty":171.490345,"marketCap":849688522},{"date":"2020-07-24","current":170.527854,"twenty":-36.904929,"median":142.227889,"eighty":171.490345,"marketCap":833348358},{"date":"2020-07-31","current":169.532699,"twenty":-36.883511,"median":142.784776,"eighty":171.274691,"marketCap":833348358},{"date":"2020-08-07","current":169.349999,"twenty":-36.863784,"median":143.958832,"eighty":170.995829,"marketCap":833348358},{"date":"2020-08-14","current":168.926285,"twenty":-36.824563,"median":145.511257,"eighty":170.515709,"marketCap":833348358},{"date":"2020-08-21","current":164.865987,"twenty":-36.799771,"median":146.730642,"eighty":170.995829,"marketCap":817008194},{"date":"2020-08-28","current":10.999982,"twenty":-36.774301,"median":145.979973,"eighty":170.515709,"marketCap":776157784},{"date":"2020-09-04","current":10.270453,"twenty":-36.651551,"median":144.544222,"eighty":170.443794,"marketCap":727137293},{"date":"2020-09-11","current":10.028911,"twenty":-36.532101,"median":142.811483,"eighty":170.316874,"marketCap":710797129},{"date":"2020-09-18","current":10.731793,"twenty":-36.467026,"median":142.479218,"eighty":170.177897,"marketCap":767987702},{"date":"2020-09-25","current":11.508232,"twenty":-36.340997,"median":142.0793,"eighty":170.147656,"marketCap":817008194},{"date":"2020-09-30","current":11.682671,"twenty":-36.31251,"median":139.318705,"eighty":170.11256,"marketCap":833348358},{"date":"2020-10-09","current":11.291037,"twenty":-36.277821,"median":135.395705,"eighty":169.767171,"marketCap":817008194},{"date":"2020-10-16","current":11.295672,"twenty":-36.198589,"median":11.966649,"eighty":169.662726,"marketCap":817008194},{"date":"2020-10-23","current":11.27819,"twenty":-36.149506,"median":11.911217,"eighty":169.557653,"marketCap":817008194},{"date":"2020-10-30","current":10.487097,"twenty":-36.135231,"median":11.682671,"eighty":169.502206,"marketCap":759817620},{"date":"2020-11-06","current":10.365894,"twenty":-36.039901,"median":11.625155,"eighty":169.40275,"marketCap":759817620},{"date":"2020-11-13","current":10.57993,"twenty":-35.946149,"median":11.508232,"eighty":169.257489,"marketCap":776157784},{"date":"2020-11-20","current":10.846016,"twenty":-35.746399,"median":11.486926,"eighty":169.074871,"marketCap":800668030},{"date":"2020-11-27","current":11.537022,"twenty":-35.540637,"median":11.487977,"eighty":168.953467,"marketCap":849688522},{"date":"2020-12-04","current":11.454602,"twenty":-35.464826,"median":11.444399,"eighty":168.91088,"marketCap":849688522},{"date":"2020-12-11","current":11.040458,"twenty":-35.422416,"median":11.378376,"eighty":168.839601,"marketCap":817008194},{"date":"2020-12-18","current":11.022588,"twenty":-34.904162,"median":11.342769,"eighty":168.796163,"marketCap":817008194},{"date":"2020-12-24","current":12.99325,"twenty":-34.459478,"median":11.378299,"eighty":168.714936,"marketCap":964069669},{"date":"2020-12-31","current":13.648333,"twenty":-34.100569,"median":11.429653,"eighty":168.59533,"marketCap":1013090161},{"date":"2021-01-08","current":18.544418,"twenty":13.473346,"median":18.544418,"eighty":19.500255,"marketCap":1388913930},{"date":"2021-01-15","current":14.419656,"twenty":13.658247,"median":18.106856,"eighty":19.146467,"marketCap":1078450816},{"date":"2021-01-22","current":15.737157,"twenty":13.986544,"median":15.472575,"eighty":18.707839,"marketCap":1176491800},{"date":"2021-01-29","current":14.524223,"twenty":14.174904,"median":15.192909,"eighty":18.409782,"marketCap":1094790980},{"date":"2021-02-05","current":14.393659,"twenty":14.159426,"median":14.647823,"eighty":18.205714,"marketCap":1078450816},{"date":"2021-02-11","current":15.897467,"twenty":14.179562,"median":15.045882,"eighty":18.111386,"marketCap":1192831963},{"date":"2021-02-19","current":27.209821,"twenty":14.189076,"median":15.323966,"eighty":18.499539,"marketCap":2042520486},{"date":"2021-02-26","current":23.124755,"twenty":14.239534,"median":15.626716,"eighty":19.601986,"marketCap":1732057372},{"date":"2021-03-05","current":24.495109,"twenty":14.398858,"median":15.897467,"eighty":22.534368,"marketCap":1830098355},{"date":"2021-03-12","current":21.908988,"twenty":14.440569,"median":17.644723,"eighty":22.602447,"marketCap":1634016389},{"date":"2021-03-19","current":21.916281,"twenty":14.536903,"median":18.320025,"eighty":22.352908,"marketCap":1634016389},{"date":"2021-03-26","current":22.673868,"twenty":14.59101,"median":19.194841,"eighty":22.610535,"marketCap":1683036880},{"date":"2021-04-01","current":11.163378,"twenty":14.419656,"median":18.748694,"eighty":22.663816,"marketCap":1939939339},{"date":"2021-04-09","current":10.761206,"twenty":14.195039,"median":18.320025,"eighty":22.503972,"marketCap":1874178683},{"date":"2021-04-16","current":10.908695,"twenty":13.70185,"median":17.644723,"eighty":22.373147,"marketCap":1907059011},{"date":"2021-04-23","current":10.693849,"twenty":12.475035,"median":15.897467,"eighty":22.349391,"marketCap":1874178683},{"date":"2021-04-30","current":10.836789,"twenty":11.113904,"median":15.626716,"eighty":22.339725,"marketCap":1907059011},{"date":"2021-05-07","current":11.82106,"twenty":11.09826,"median":15.323966,"eighty":22.151633,"marketCap":2093750050},{"date":"2021-05-14","current":11.077728,"twenty":11.077148,"median":15.025803,"eighty":22.02126,"marketCap":1960813539},{"date":"2021-05-21","current":12.286086,"twenty":11.091803,"median":14.626188,"eighty":21.976458,"marketCap":2175298305},{"date":"2021-05-28","current":13.102069,"twenty":11.123344,"median":14.524223,"eighty":21.913364,"marketCap":2342628944},{"date":"2021-06-04","current":14.386894,"twenty":11.148744,"median":14.398886,"eighty":21.902173,"marketCap":2560158775},{"date":"2021-06-11","current":14.481983,"twenty":11.19014,"median":14.387116,"eighty":21.885631,"marketCap":2576891839},{"date":"2021-06-18","current":14.315963,"twenty":11.243627,"median":14.387116,"eighty":21.838321,"marketCap":2526692647},{"date":"2021-06-25","current":16.013922,"twenty":11.310097,"median":14.398886,"eighty":21.682676,"marketCap":2824594733},{"date":"2021-07-02","current":12.508905,"twenty":11.362497,"median":14.398886,"eighty":21.665352,"marketCap":2202511369},{"date":"2021-07-09","current":10.323027,"twenty":11.163378,"median":14.386894,"eighty":21.581547,"marketCap":1815810900},{"date":"2021-07-16","current":9.654142,"twenty":11.076278,"median":14.258483,"eighty":21.150432,"marketCap":1698119452},{"date":"2021-07-23","current":9.559475,"twenty":10.908695,"median":14.175207,"eighty":21.041702,"marketCap":1681306389},{"date":"2021-07-30","current":8.860542,"twenty":10.836023,"median":13.944954,"eighty":19.603589,"marketCap":1563614941},{"date":"2021-08-06","current":9.550527,"twenty":10.761206,"median":13.726513,"eighty":19.595572,"marketCap":1681306389},{"date":"2021-08-13","current":9.156031,"twenty":10.563184,"median":13.656595,"eighty":19.436711,"marketCap":1614054133},{"date":"2021-08-20","current":9.086405,"twenty":10.287831,"median":13.436662,"eighty":18.952971,"marketCap":1597241069},{"date":"2021-08-27","current":6.0425,"twenty":9.832902,"median":13.196898,"eighty":18.544418,"marketCap":1597241069},{"date":"2021-09-03","current":5.976467,"twenty":9.625322,"median":13.102069,"eighty":18.320025,"marketCap":1580428005},{"date":"2021-09-10","current":5.897719,"twenty":9.5433,"median":12.45209,"eighty":18.129506,"marketCap":1563614941},{"date":"2021-09-17","current":6.86928,"twenty":9.465276,"median":12.286086,"eighty":18.084205,"marketCap":1815810900},{"date":"2021-09-24","current":6.738953,"twenty":9.36058,"median":12.182611,"eighty":17.381034,"marketCap":1782184772},{"date":"2021-09-30","current":6.463024,"twenty":9.228867,"median":12.151261,"eighty":16.807635,"marketCap":1714932516},{"date":"2021-10-08","current":7.096978,"twenty":9.074003,"median":11.795572,"eighty":16.387746,"marketCap":1883063155},{"date":"2021-10-15","current":6.838824,"twenty":8.937117,"median":11.440466,"eighty":16.252882,"marketCap":1815810900},{"date":"2021-10-22","current":6.790074,"twenty":8.856209,"median":11.348333,"eighty":16.172564,"marketCap":1815810900},{"date":"2021-10-29","current":6.617824,"twenty":7.187959,"median":11.196831,"eighty":16.079552,"marketCap":1765371708},{"date":"2021-11-05","current":6.229399,"twenty":7.066508,"median":11.112915,"eighty":15.96734,"marketCap":1664493325},{"date":"2021-11-12","current":6.078491,"twenty":6.884191,"median":11.065874,"eighty":15.875843,"marketCap":1630867197},{"date":"2021-11-19","current":5.836089,"twenty":6.842999,"median":10.91363,"eighty":15.800908,"marketCap":1563614941},{"date":"2021-11-26","current":5.771489,"twenty":6.759401,"median":10.885396,"eighty":15.648804,"marketCap":1546801877},{"date":"2021-12-03","current":5.635602,"twenty":6.609495,"median":10.836023,"eighty":15.498795,"marketCap":1513175750},{"date":"2021-12-10","current":5.438463,"twenty":6.484906,"median":10.785163,"eighty":15.413131,"marketCap":1462736558},{"date":"2021-12-17","current":5.37967,"twenty":6.39024,"median":10.72313,"eighty":15.270166,"marketCap":1445923494},{"date":"2021-12-24","current":5.749505,"twenty":6.291835,"median":10.623821,"eighty":15.152498,"marketCap":1546801877},{"date":"2021-12-31","current":6.11118,"twenty":6.219148,"median":10.339454,"eighty":15.090006,"marketCap":1647680261},{"date":"2022-01-07","current":6.259664,"twenty":9.228867,"median":19.422068,"eighty":129.129467,"marketCap":1681306389},{"date":"2022-01-14","current":5.371612,"twenty":9.074003,"median":19.320065,"eighty":129.129467,"marketCap":1445923494},{"date":"2022-01-21","current":5.608614,"twenty":8.946531,"median":19.164815,"eighty":129.129467,"marketCap":1513175750},{"date":"2022-01-28","current":5.248103,"twenty":8.353267,"median":19.038885,"eighty":129.129467,"marketCap":1412297366},{"date":"2022-02-04","current":5.375692,"twenty":7.187959,"median":19.007493,"eighty":129.169817,"marketCap":1445923494},{"date":"2022-02-11","current":5.427238,"twenty":7.009607,"median":18.858947,"eighty":129.169817,"marketCap":1462736558},{"date":"2022-02-18","current":5.338636,"twenty":6.855656,"median":18.762292,"eighty":129.169817,"marketCap":1445923494},{"date":"2022-02-25","current":5.139734,"twenty":6.806368,"median":18.706232,"eighty":129.169817,"marketCap":1395484302},{"date":"2022-03-04","current":5.447269,"twenty":6.609495,"median":18.616798,"eighty":129.169817,"marketCap":1479549622},{"date":"2022-03-11","current":5.269523,"twenty":6.470158,"median":18.52689,"eighty":129.169817,"marketCap":1429110430},{"date":"2022-03-18","current":4.85492,"twenty":6.316635,"median":18.348718,"eighty":129.169817,"marketCap":1311418983},{"date":"2022-03-25","current":4.854717,"twenty":6.237474,"median":16.542565,"eighty":129.169817,"marketCap":1311418983},{"date":"2022-04-01","current":4.523243,"twenty":6.194751,"median":15.897467,"eighty":129.169817,"marketCap":1227353663},{"date":"2022-04-08","current":92.816351,"twenty":6.194751,"median":15.897467,"eighty":129.169817,"marketCap":1260979791},{"date":"2022-04-14","current":99.114002,"twenty":6.194751,"median":15.897467,"eighty":129.169817,"marketCap":1345045111},{"date":"2022-04-22","current":99.838315,"twenty":6.194751,"median":15.897467,"eighty":129.169817,"marketCap":1328232047},{"date":"2022-04-29","current":102.755919,"twenty":6.194751,"median":15.897467,"eighty":129.169817,"marketCap":1345045111},{"date":"2022-05-06","current":103.616624,"twenty":6.196542,"median":15.955694,"eighty":129.129467,"marketCap":1345045111},{"date":"2022-05-13","current":106.823157,"twenty":6.194751,"median":15.897467,"eighty":129.169817,"marketCap":1361858175},{"date":"2022-05-20","current":104.044525,"twenty":6.194751,"median":15.897467,"eighty":129.169817,"marketCap":1345045111},{"date":"2022-05-27","current":104.134861,"twenty":6.194751,"median":15.897467,"eighty":129.169817,"marketCap":1345045111},{"date":"2022-06-02","current":103.578945,"twenty":6.196542,"median":15.955694,"eighty":129.129467,"marketCap":1345045111},{"date":"2022-06-10","current":102.738506,"twenty":6.194751,"median":15.897467,"eighty":128.352529,"marketCap":1328232047},{"date":"2022-06-17","current":97.869811,"twenty":6.194751,"median":15.897467,"eighty":127.411532,"marketCap":1260979791},{"date":"2022-06-24","current":101.380968,"twenty":6.194751,"median":15.897467,"eighty":126.432523,"marketCap":1311418983},{"date":"2022-06-30","current":101.555814,"twenty":6.194751,"median":15.897467,"eighty":126.097532,"marketCap":1311418983},{"date":"2022-07-08","current":97.549402,"twenty":6.19296,"median":15.870438,"eighty":124.714963,"marketCap":1260979791},{"date":"2022-07-15","current":93.210607,"twenty":6.19296,"median":15.870438,"eighty":123.812634,"marketCap":1193727536},{"date":"2022-07-22","current":89.213603,"twenty":6.19296,"median":15.870438,"eighty":122.989573,"marketCap":1143288344},{"date":"2022-07-29","current":68.139051,"twenty":6.19296,"median":15.870438,"eighty":121.83625,"marketCap":874279322},{"date":"2022-08-05","current":74.894616,"twenty":6.19296,"median":15.870438,"eighty":117.472486,"marketCap":958511081},{"date":"2022-09-16","current":-3.877366,"twenty":5.980211,"median":14.604552,"eighty":112.309256,"marketCap":992143049},{"date":"2022-09-23","current":-4.544922,"twenty":5.913816,"median":14.404113,"eighty":111.218876,"marketCap":1149327065},{"date":"2022-09-30","current":-3.941482,"twenty":5.897719,"median":14.386894,"eighty":110.95797,"marketCap":990799194},{"date":"2022-10-07","current":-3.583369,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":901627266},{"date":"2022-10-14","current":-3.652154,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":911535258},{"date":"2022-10-21","current":-4.152775,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":1030431162},{"date":"2022-10-28","current":-3.920344,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":970983210},{"date":"2022-11-04","current":-3.879366,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":951167226},{"date":"2022-11-11","current":-3.792503,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":941259234},{"date":"2022-11-18","current":-3.655031,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":911535258},{"date":"2022-11-25","current":-3.819142,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":951167226},{"date":"2022-12-02","current":-3.69826,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":931351242},{"date":"2022-12-09","current":-3.888471,"twenty":5.896359,"median":14.365607,"eighty":110.875424,"marketCap":990799194},{"date":"2022-12-16","current":-4.286378,"twenty":5.900281,"median":14.387005,"eighty":110.966193,"marketCap":1089879113},{"date":"2022-12-23","current":-4.279844,"twenty":5.900281,"median":14.387005,"eighty":110.966193,"marketCap":1089879113},{"date":"2022-12-30","current":-4.502252,"twenty":5.900281,"median":14.387005,"eighty":110.966193,"marketCap":1149327065},{"date":"2023-01-06","current":-4.057736,"twenty":5.900281,"median":14.387005,"eighty":110.966193,"marketCap":1050247146},{"date":"2023-01-13","current":-4.048216,"twenty":5.902499,"median":14.387116,"eighty":110.974416,"marketCap":1070063130},{"date":"2023-01-20","current":-3.984839,"twenty":5.902499,"median":14.387116,"eighty":110.974416,"marketCap":1050247146},{"date":"2023-01-27","current":-3.839847,"twenty":5.913816,"median":14.3962,"eighty":110.999084,"marketCap":1010615178},{"date":"2023-02-03","current":-3.876836,"twenty":5.913816,"median":14.3962,"eighty":110.999084,"marketCap":1030431162},{"date":"2023-02-10","current":-3.678141,"twenty":5.915284,"median":14.398742,"eighty":110.999416,"marketCap":970983210},{"date":"2023-02-17","current":-3.607252,"twenty":5.913816,"median":14.3962,"eighty":110.999084,"marketCap":941259234},{"date":"2023-02-24","current":-3.289361,"twenty":5.908357,"median":14.393659,"eighty":110.990861,"marketCap":852087307},{"date":"2023-03-03","current":-3.137488,"twenty":5.913816,"median":14.3962,"eighty":110.999084,"marketCap":812455339},{"date":"2023-03-10","current":-3.276457,"twenty":-3.289906,"median":-3.273192,"eighty":-3.241701,"marketCap":842179315},{"date":"2023-03-17","current":-3.206883,"twenty":-3.65388,"median":14.180651,"eighty":44.984505,"marketCap":832271323},{"date":"2023-03-24","current":-3.170482,"twenty":-3.65388,"median":13.810011,"eighty":44.777303,"marketCap":832271323},{"date":"2023-03-31","current":-3.194886,"twenty":-3.653305,"median":13.45252,"eighty":44.173933,"marketCap":832271323},{"date":"2023-04-06","current":-3.459147,"twenty":-3.652729,"median":13.204671,"eighty":44.136178,"marketCap":822363331},{"date":"2023-04-14","current":-3.580641,"twenty":-3.65388,"median":13.021157,"eighty":43.618425,"marketCap":852087307},{"date":"2023-04-21","current":-3.915738,"twenty":-3.67614,"median":12.45209,"eighty":43.618425,"marketCap":931351242},{"date":"2023-04-28","current":-3.693297,"twenty":-3.694174,"median":12.172261,"eighty":43.618425,"marketCap":871903291},{"date":"2023-05-05","current":-3.938654,"twenty":-3.701206,"median":11.950238,"eighty":43.618425,"marketCap":931351242},{"date":"2023-05-12","current":-3.923772,"twenty":-3.728949,"median":11.795572,"eighty":43.618425,"marketCap":921443250},{"date":"2023-05-19","current":-3.979734,"twenty":-3.739046,"median":11.625155,"eighty":43.530089,"marketCap":921443250},{"date":"2023-05-25","current":-3.738361,"twenty":-3.745871,"median":11.532544,"eighty":43.337886,"marketCap":861995299},{"date":"2023-06-02","current":-3.75108,"twenty":-3.75108,"median":11.470239,"eighty":42.946862,"marketCap":861995299},{"date":"2023-06-09","current":-3.626966,"twenty":-3.75108,"median":11.378299,"eighty":42.666364,"marketCap":832271323},{"date":"2023-06-16","current":-3.948121,"twenty":-3.759905,"median":11.326684,"eighty":42.181439,"marketCap":901627266},{"date":"2023-06-23","current":-3.882525,"twenty":-3.792129,"median":11.299931,"eighty":42.130302,"marketCap":881811283},{"date":"2023-06-30","current":-4.226121,"twenty":-3.810272,"median":11.266125,"eighty":41.88257,"marketCap":951167226},{"date":"2023-07-07","current":-4.057948,"twenty":-3.820082,"median":11.216261,"eighty":41.754678,"marketCap":911535258},{"date":"2023-07-14","current":-4.08879,"twenty":-3.839847,"median":11.077728,"eighty":41.685691,"marketCap":931351242},{"date":"2023-07-21","current":-4.282685,"twenty":-3.86398,"median":11.034291,"eighty":41.685691,"marketCap":970983210},{"date":"2023-07-28","current":-5.074732,"twenty":-3.88063,"median":11.015804,"eighty":41.622833,"marketCap":1149327065},{"date":"2023-08-04","current":-5.153661,"twenty":-3.890989,"median":10.91363,"eighty":41.593378,"marketCap":1169143049},{"date":"2023-08-11","current":-5.007232,"twenty":-3.917869,"median":10.857135,"eighty":41.593378,"marketCap":1129511081},{"date":"2023-08-18","current":-4.866382,"twenty":-3.939785,"median":10.835757,"eighty":41.593378,"marketCap":1089879113},{"date":"2023-08-25","current":717.658424,"twenty":-3.949698,"median":10.788999,"eighty":41.710311,"marketCap":1050247146},{"date":"2023-09-01","current":714.691045,"twenty":-3.949698,"median":10.788999,"eighty":42.130218,"marketCap":1050247146},{"date":"2023-09-08","current":709.559631,"twenty":-3.949698,"median":10.788999,"eighty":42.204365,"marketCap":1030431162},{"date":"2023-09-15","current":731.181101,"twenty":-3.949698,"median":10.788999,"eighty":42.682594,"marketCap":1070063130},{"date":"2023-09-22","current":720.792209,"twenty":-3.949698,"median":10.788999,"eighty":43.278521,"marketCap":1050247146},{"date":"2023-09-29","current":719.558155,"twenty":-3.948909,"median":10.792414,"eighty":43.695716,"marketCap":1050247146},{"date":"2023-10-06","current":672.362132,"twenty":-3.948909,"median":10.792414,"eighty":44.424436,"marketCap":980891202},{"date":"2023-10-13","current":693.773075,"twenty":-3.948909,"median":10.792414,"eighty":44.884138,"marketCap":1010615178},{"date":"2023-10-20","current":681.219286,"twenty":-3.948121,"median":10.795829,"eighty":45.380169,"marketCap":990799194},{"date":"2023-10-27","current":667.881434,"twenty":-3.948909,"median":10.792414,"eighty":45.906163,"marketCap":970983210},{"date":"2023-11-03","current":659.315657,"twenty":-3.948909,"median":10.792414,"eighty":47.251708,"marketCap":961075218},{"date":"2023-11-10","current":720.639871,"twenty":-3.948909,"median":10.792414,"eighty":49.048647,"marketCap":1050247146},{"date":"2023-11-17","current":700.723103,"twenty":-3.948909,"median":10.792414,"eighty":64.127596,"marketCap":1030431162},{"date":"2023-11-24","current":668.270606,"twenty":-3.948909,"median":10.792414,"eighty":72.730129,"marketCap":990799194},{"date":"2023-12-01","current":652.200804,"twenty":-3.948909,"median":10.792414,"eighty":89.459188,"marketCap":970983210},{"date":"2023-12-08","current":668.211787,"twenty":-3.948909,"median":10.792414,"eighty":93.018858,"marketCap":990799194},{"date":"2023-12-15","current":651.087782,"twenty":-3.948909,"median":10.792414,"eighty":94.207783,"marketCap":970983210},{"date":"2023-12-22","current":638.226562,"twenty":-3.948909,"median":10.792414,"eighty":96.641863,"marketCap":951167226},{"date":"2023-12-29","current":767.100367,"twenty":-3.948909,"median":10.792414,"eighty":97.524893,"marketCap":1149327065},{"date":"2024-01-05","current":692.629984,"twenty":-3.948909,"median":10.792414,"eighty":97.942655,"marketCap":1030431162},{"date":"2024-01-12","current":705.574183,"twenty":-3.948909,"median":10.792414,"eighty":99.091058,"marketCap":1050247146},{"date":"2024-01-19","current":679.882593,"twenty":-3.948909,"median":10.792414,"eighty":100.329523,"marketCap":1010615178},{"date":"2024-01-26","current":695.922076,"twenty":-3.948909,"median":10.792414,"eighty":101.477478,"marketCap":1030431162},{"date":"2024-02-02","current":649.90977,"twenty":-3.948909,"median":10.792414,"eighty":101.95951,"marketCap":961075218},{"date":"2024-02-09","current":653.392091,"twenty":-3.946157,"median":10.800727,"eighty":102.233261,"marketCap":970983210},{"date":"2024-02-16","current":639.919207,"twenty":-3.948121,"median":10.795829,"eighty":102.755919,"marketCap":951167226},{"date":"2024-02-23","current":696.919721,"twenty":-3.948121,"median":10.795829,"eighty":103.432734,"marketCap":1030431162},{"date":"2024-03-01","current":696.485328,"twenty":-3.947139,"median":10.798278,"eighty":103.864333,"marketCap":1030431162},{"date":"2024-03-08","current":792.078041,"twenty":-3.947139,"median":10.798278,"eighty":105.983079,"marketCap":1172379113},{"date":"2024-03-15","current":778.365614,"twenty":-3.947139,"median":10.798278,"eighty":110.630443,"marketCap":1151063130},{"date":"2024-03-22","current":779.078245,"twenty":-3.947139,"median":10.798278,"eighty":138.004198,"marketCap":1151063130},{"date":"2024-03-28","current":4.014203,"twenty":-3.947139,"median":10.779298,"eighty":141.715337,"marketCap":1108431162},{"date":"2024-04-05","current":4.094096,"twenty":-3.949698,"median":10.72313,"eighty":142.098324,"marketCap":1129747146},{"date":"2024-04-12","current":4.091772,"twenty":-3.948909,"median":10.651935,"eighty":142.088812,"marketCap":1129747146},{"date":"2024-04-19","current":4.481615,"twenty":-3.948909,"median":10.571557,"eighty":142.088812,"marketCap":1236327065},{"date":"2024-04-26","current":5.415522,"twenty":-3.947139,"median":10.510561,"eighty":141.715337,"marketCap":1492118872},{"date":"2024-05-03","current":5.651523,"twenty":-3.947139,"median":10.360888,"eighty":141.715337,"marketCap":1556066823},{"date":"2024-05-10","current":5.483668,"twenty":-3.947139,"median":10.269224,"eighty":141.715337,"marketCap":1513434856},{"date":"2024-05-17","current":5.723774,"twenty":-3.947139,"median":10.141622,"eighty":141.715337,"marketCap":1577382807},{"date":"2024-05-24","current":6.046977,"twenty":-3.947139,"median":9.944046,"eighty":141.715337,"marketCap":1662646743},{"date":"2024-05-31","current":6.815294,"twenty":-3.947139,"median":9.791432,"eighty":141.715337,"marketCap":1875806582},{"date":"2024-06-07","current":6.823757,"twenty":-3.947139,"median":9.591052,"eighty":141.715337,"marketCap":1875806582},{"date":"2024-06-14","current":4.967283,"twenty":-3.947139,"median":9.527677,"eighty":141.715337,"marketCap":1364222968},{"date":"2024-06-21","current":4.899927,"twenty":-3.947139,"median":9.405506,"eighty":141.715337,"marketCap":1342906985},{"date":"2024-06-28","current":5.135387,"twenty":-3.947139,"median":9.171913,"eighty":141.715337,"marketCap":1406854936},{"date":"2024-07-05","current":4.825199,"twenty":-3.947139,"median":9.021964,"eighty":141.715337,"marketCap":1321591001},{"date":"2024-07-12","current":4.740411,"twenty":-3.947139,"median":8.866279,"eighty":141.715337,"marketCap":1300275017},{"date":"2024-07-19","current":4.507192,"twenty":-3.947139,"median":7.288149,"eighty":141.715337,"marketCap":1236327065},{"date":"2024-07-26","current":4.25824,"twenty":-3.947139,"median":7.126408,"eighty":141.715337,"marketCap":1172379113},{"date":"2024-08-02","current":4.183256,"twenty":-3.947139,"median":6.915318,"eighty":141.715337,"marketCap":1151063130},{"date":"2024-08-09","current":4.232514,"twenty":-3.947139,"median":6.844043,"eighty":141.715337,"marketCap":1172379113},{"date":"2024-08-16","current":4.077021,"twenty":-3.947139,"median":6.819525,"eighty":141.715337,"marketCap":1129747146},{"date":"2024-08-23","current":3.98326,"twenty":-3.934958,"median":6.802684,"eighty":141.715337,"marketCap":1108431162},{"date":"2024-08-30","current":3.149586,"twenty":-3.912282,"median":6.802684,"eighty":141.715337,"marketCap":1257643049},{"date":"2024-09-06","current":2.881284,"twenty":-3.888312,"median":6.802684,"eighty":141.715337,"marketCap":1151063130},{"date":"2024-09-13","current":2.995841,"twenty":-3.87726,"median":6.802684,"eighty":141.715337,"marketCap":1193695097},{"date":"2024-09-20","current":2.765269,"twenty":-3.856511,"median":6.815294,"eighty":142.0793,"marketCap":1108431162},{"date":"2024-09-27","current":2.96018,"twenty":-3.832424,"median":6.815294,"eighty":142.0793,"marketCap":1193695097},{"date":"2024-10-04","current":3.345397,"twenty":-3.819142,"median":6.815294,"eighty":142.0793,"marketCap":1342906985},{"date":"2024-10-10","current":3.3672,"twenty":-3.81157,"median":6.802684,"eighty":141.715337,"marketCap":1342906985},{"date":"2024-10-18","current":3.223666,"twenty":-3.792503,"median":6.815294,"eighty":142.0793,"marketCap":1278959033},{"date":"2024-10-25","current":3.385064,"twenty":-3.759905,"median":6.815294,"eighty":142.0793,"marketCap":1342906985},{"date":"2024-11-01","current":3.651259,"twenty":-3.750905,"median":6.815294,"eighty":142.0793,"marketCap":1449486904},{"date":"2024-11-08","current":4.111975,"twenty":-3.740568,"median":6.815294,"eighty":142.0793,"marketCap":1620014775},{"date":"2024-11-15","current":3.652637,"twenty":-3.735717,"median":6.815294,"eighty":142.0793,"marketCap":1428170920},{"date":"2024-11-22","current":3.545282,"twenty":-3.720603,"median":6.815294,"eighty":142.0793,"marketCap":1385538952},{"date":"2024-11-29","current":3.493082,"twenty":-3.69826,"median":6.815294,"eighty":142.0793,"marketCap":1364222968},{"date":"2024-12-06","current":3.720162,"twenty":-3.685775,"median":6.815294,"eighty":142.0793,"marketCap":1449486904},{"date":"2024-12-13","current":3.563069,"twenty":-3.670144,"median":6.815294,"eighty":142.0793,"marketCap":1385538952},{"date":"2024-12-20","current":3.799169,"twenty":-3.652154,"median":6.815294,"eighty":142.0793,"marketCap":1470802888},{"date":"2024-12-27","current":4.022532,"twenty":-3.628894,"median":6.815294,"eighty":142.0793,"marketCap":1556066823},{"date":"2025-01-03","current":3.963548,"twenty":-3.624073,"median":6.815294,"eighty":142.0793,"marketCap":1534750840},{"date":"2025-01-10","current":3.978623,"twenty":-3.583369,"median":6.815294,"eighty":142.0793,"marketCap":1534750840},{"date":"2025-01-17","current":3.920201,"twenty":-3.474183,"median":6.815294,"eighty":142.0793,"marketCap":1513434856},{"date":"2025-01-24","current":3.89579,"twenty":-3.383793,"median":6.815294,"eighty":142.0793,"marketCap":1513434856},{"date":"2025-01-28","current":3.87548,"twenty":-3.365667,"median":6.802684,"eighty":141.715337,"marketCap":1513434856},{"date":"2025-02-07","current":3.677953,"twenty":-3.264797,"median":6.819525,"eighty":142.088812,"marketCap":1428170920},{"date":"2025-02-14","current":3.624804,"twenty":-3.208079,"median":6.819525,"eighty":142.088812,"marketCap":1406854936},{"date":"2025-02-21","current":3.50247,"twenty":-3.187766,"median":6.819525,"eighty":142.088812,"marketCap":1364222968},{"date":"2025-02-28","current":3.349329,"twenty":-3.159099,"median":6.819525,"eighty":142.088812,"marketCap":1300275017},{"date":"2025-03-07","current":3.499999,"twenty":2.797176,"median":6.823757,"eighty":142.098324,"marketCap":1364222968},{"date":"2025-03-14","current":3.553393,"twenty":2.886196,"median":6.823757,"eighty":142.098324,"marketCap":1385538952},{"date":"2025-03-21","current":3.718856,"twenty":2.918229,"median":6.823757,"eighty":142.098324,"marketCap":1449486904},{"date":"2025-03-28","current":7.533573,"twenty":2.997801,"median":6.830809,"eighty":142.098324,"marketCap":1492118872},{"date":"2025-04-03","current":6.901469,"twenty":3.042288,"median":6.832962,"eighty":137.256741,"marketCap":1364222968},{"date":"2025-04-11","current":6.73051,"twenty":3.042288,"median":6.815294,"eighty":109.889837,"marketCap":1321591001},{"date":"2025-04-17","current":7.039293,"twenty":3.056681,"median":6.802684,"eighty":106.386569,"marketCap":1385538952},{"date":"2025-04-25","current":7.033219,"twenty":3.027894,"median":6.768852,"eighty":103.992191,"marketCap":1385538952}],"updateTime":1745844718639}}}