港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

希瑪醫療

1.720

+0.0100.58%

成交量：283.40萬

成交額：487.42萬

市值：21.60億

市盈率：34.83

高：1.740

開：1.740

低：1.700

收：1.710

資料載入中...

總覽公司新聞公告

概念

騰訊概念+3.05%

資金流向

資金流入：

資金流出：

新聞

希瑪醫療02月28日遭主力拋售192萬元

希瑪醫療盤中異動急速下挫5.32%

希瑪醫療盤中異動早盤股價大跌5.00%報1.900港元

希瑪醫療(03309)2月14日斥資82.21萬港元回購40萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03309"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03309"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03309\",,,,,undefined,":{"symbol":"03309","market":"HK","secType":"STK","nameCN":"希瑪醫療","latestPrice":1.72,"timestamp":1741162100015,"preClose":1.71,"halted":0,"volume":2834000,"delay":0,"changeRate":0.005848,"change":0.01,"floatShares":1255560870,"shares":1255560870,"eps":0.050579,"lyrEps":0.04938,"pbRate":1.18,"amount":4874220,"amplitude":0.023392,"volumeRatio":0.5067229294771368,"dividePrice":0.02,"prevYearClose":2.01,"fiveDayClose":1.88,"twentyDayClose":1.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03309\",,,,,undefined,":{"symbol":"03309","floatShares":1255560870,"roa":"3.17%","roe":"4.88%","lyrEps":0.04938,"volumeRatio":0.5067229294771368,"shares":1255560870,"dividePrice":0.02,"high":1.74,"amplitude":0.023392,"preClose":1.71,"low":1.7,"week52Low":1.69,"pbRate":"1.18","psRate":"1.14","week52High":3.28,"institutionHeld":0,"latestPrice":1.72,"committee":-0.144016,"eps":0.04938,"divideRate":0.011628,"volume":2834000,"delay":0,"ttmEps":0.050579,"open":1.74,"prevYearClose":2.01,"prevWeekClose":1.75,"prevMonthClose":1.75,"prevQuarterClose":2.01,"fiveDayClose":1.88,"twentyDayClose":1.92,"sixtyDayClose":2.02,"earningDate":1742486400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03309\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"03309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-29","symbol":"03309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-26","symbol":"03309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"03309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"03309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03309\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-15","value":0.02,"currency":"HKD"},{"executeDate":"2020-05-22","recordDate":"2020-05-25","paymentDate":"2020-06-22","value":0.02,"currency":"HKD"},{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-06-28","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03309\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03309\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03309","date":"2025-03-04","current":33.083691,"percent":0.411863,"low":-2103.363241,"twenty":-539.924205,"median":45.328389,"eighty":237.393059,"high":359.69257,"avg":-171.192662,"sd":487.359874,"marketCap":2084371787},"quantilePoints":[{"date":"2020-03-06","current":79.087688,"twenty":75.170409,"median":77.364823,"eighty":81.904193,"marketCap":5085891964},{"date":"2020-03-13","current":75.477877,"twenty":75.170409,"median":77.282782,"eighty":81.57723,"marketCap":4853755816},{"date":"2020-03-20","current":60.710466,"twenty":74.88718,"median":76.46237,"eighty":81.021394,"marketCap":3904107939},{"date":"2020-03-27","current":69.570912,"twenty":74.132402,"median":75.970124,"eighty":80.857913,"marketCap":4473896665},{"date":"2020-04-03","current":105.681957,"twenty":74.132402,"median":76.216247,"eighty":81.904193,"marketCap":4378931878},{"date":"2020-04-09","current":106.362891,"twenty":74.3293,"median":76.708494,"eighty":82.656208,"marketCap":4407146402},{"date":"2020-04-17","current":105.852758,"twenty":74.3293,"median":77.364823,"eighty":84.519896,"marketCap":4386009010},{"date":"2020-04-24","current":101.261554,"twenty":74.657465,"median":77.775029,"eighty":100.75142,"marketCap":4195772474},{"date":"2020-04-29","current":103.587658,"twenty":74.755914,"median":78.677482,"eighty":101.720674,"marketCap":4292154628},{"date":"2020-05-08","current":104.106895,"twenty":74.919997,"median":79.942416,"eighty":102.57257,"marketCap":4313669187},{"date":"2020-05-15","current":108.520404,"twenty":74.98563,"median":80.105898,"eighty":103.795353,"marketCap":4496542943},{"date":"2020-05-22","current":128.511005,"twenty":74.98563,"median":80.759824,"eighty":104.86669,"marketCap":5324853486},{"date":"2020-05-29","current":166.155643,"twenty":75.084079,"median":81.005045,"eighty":105.750277,"marketCap":6884659052},{"date":"2020-06-05","current":194.973262,"twenty":75.180758,"median":81.904193,"eighty":107.007771,"marketCap":8078717107},{"date":"2020-06-12","current":183.550061,"twenty":75.268858,"median":82.55812,"eighty":108.208862,"marketCap":7605396797},{"date":"2020-06-19","current":163.040224,"twenty":75.412244,"median":83.048563,"eighty":113.453149,"marketCap":6755571695},{"date":"2020-06-26","current":160.703661,"twenty":75.477877,"median":84.683378,"eighty":128.978317,"marketCap":6658756177},{"date":"2020-07-03","current":202.329578,"twenty":75.477877,"median":85.991229,"eighty":157.224776,"marketCap":8383526071},{"date":"2020-07-10","current":212.818697,"twenty":75.477877,"median":101.386133,"eighty":161.949828,"marketCap":8818142702},{"date":"2020-07-17","current":184.939724,"twenty":75.510693,"median":102.026754,"eighty":169.738374,"marketCap":7662977445},{"date":"2020-07-24","current":187.147959,"twenty":75.641959,"median":102.581491,"eighty":177.371148,"marketCap":7754475684},{"date":"2020-07-31","current":178.867076,"twenty":75.707592,"median":103.32804,"eighty":181.656455,"marketCap":7411357290},{"date":"2020-08-07","current":183.559576,"twenty":75.970124,"median":104.236704,"eighty":183.228341,"marketCap":7605791047},{"date":"2020-08-14","current":170.586193,"twenty":75.970124,"median":104.83249,"eighty":182.856408,"marketCap":7068238897},{"date":"2020-08-21","current":166.445751,"twenty":76.00294,"median":105.416144,"eighty":182.148124,"marketCap":6896679701},{"date":"2020-08-28","current":-539.924205,"twenty":76.00294,"median":105.681957,"eighty":181.656455,"marketCap":7182611695},{"date":"2020-09-04","current":-585.491056,"twenty":75.641959,"median":105.161488,"eighty":180.9649,"marketCap":7788787523},{"date":"2020-09-11","current":-533.046189,"twenty":75.477877,"median":104.577423,"eighty":179.308723,"marketCap":7091113457},{"date":"2020-09-18","current":-561.418003,"twenty":75.018446,"median":103.847276,"eighty":178.609429,"marketCap":7468543689},{"date":"2020-09-25","current":-504.630576,"twenty":74.690281,"median":103.32804,"eighty":177.394842,"marketCap":6713100552},{"date":"2020-09-30","current":-487.407689,"twenty":74.263667,"median":102.581491,"eighty":176.842841,"marketCap":6483984492},{"date":"2020-10-09","current":-507.214009,"twenty":71.277369,"median":102.026754,"eighty":176.564064,"marketCap":6747467961},{"date":"2020-10-16","current":-507.214009,"twenty":66.945595,"median":101.386133,"eighty":174.868558,"marketCap":6747467961},{"date":"2020-10-23","current":-485.685401,"twenty":60.546384,"median":85.991229,"eighty":174.045471,"marketCap":6461072886},{"date":"2020-10-30","current":-449.517339,"twenty":-452.617459,"median":84.683378,"eighty":173.916803,"marketCap":5979929160},{"date":"2020-11-06","current":-459.851071,"twenty":-459.851071,"median":82.885082,"eighty":172.835535,"marketCap":6117398796},{"date":"2020-11-13","current":-466.740226,"twenty":-468.462514,"median":82.394638,"eighty":171.699313,"marketCap":6209045220},{"date":"2020-11-20","current":-520.131174,"twenty":-472.940464,"median":81.904193,"eighty":171.414281,"marketCap":6919305005},{"date":"2020-11-27","current":-527.881473,"twenty":-485.685401,"median":80.923305,"eighty":170.917428,"marketCap":7022407232},{"date":"2020-12-04","current":-539.001996,"twenty":-489.129978,"median":80.596342,"eighty":170.586193,"marketCap":7170343550},{"date":"2020-12-11","current":-496.744239,"twenty":-492.746784,"median":80.105898,"eighty":170.420198,"marketCap":6608188615},{"date":"2020-12-18","current":-505.368271,"twenty":-496.226797,"median":79.860675,"eighty":169.647441,"marketCap":6722914112},{"date":"2020-12-24","current":-488.120207,"twenty":-497.261681,"median":78.677482,"eighty":169.095634,"marketCap":6493463118},{"date":"2020-12-31","current":-495.019433,"twenty":-496.571758,"median":77.692988,"eighty":168.930016,"marketCap":6585243516},{"date":"2021-01-08","current":-485.532998,"twenty":-502.608581,"median":-493.294626,"eighty":-487.602766,"marketCap":6459045469},{"date":"2021-01-15","current":-472.59695,"twenty":-496.399278,"median":-487.257805,"eighty":-476.046563,"marketCap":6286957224},{"date":"2021-01-22","current":-481.220982,"twenty":-495.019433,"median":-486.395401,"eighty":-476.046563,"marketCap":6401682721},{"date":"2021-01-29","current":-539.864399,"twenty":-518.304319,"median":-491.56982,"eighty":-477.598888,"marketCap":7181816099},{"date":"2021-02-05","current":-571.773317,"twenty":-551.248121,"median":-495.019433,"eighty":-478.633772,"marketCap":7606300437},{"date":"2021-02-11","current":-523.478738,"twenty":-545.038818,"median":-498.469046,"eighty":-479.668656,"marketCap":6963837655},{"date":"2021-02-19","current":-600.232622,"twenty":-554.352772,"median":-508.817884,"eighty":-482.083385,"marketCap":7984894577},{"date":"2021-02-26","current":-509.680287,"twenty":-556.077579,"median":-518.304319,"eighty":-485.705479,"marketCap":6780276860},{"date":"2021-03-05","current":-487.257804,"twenty":-554.352772,"median":-509.680287,"eighty":-486.567882,"marketCap":6481990569},{"date":"2021-03-12","current":-470.872144,"twenty":-549.868276,"median":-506.230674,"eighty":-479.151214,"marketCap":6264012125},{"date":"2021-03-19","current":-487.257804,"twenty":-546.763625,"median":-500.193852,"eighty":-479.151214,"marketCap":6481990569},{"date":"2021-03-26","current":-476.046563,"twenty":-539.691918,"median":-495.019433,"eighty":-476.564005,"marketCap":6332847423},{"date":"2021-04-01","current":-1035.945888,"twenty":-548.488431,"median":-495.019433,"eighty":-476.046563,"marketCap":6470518019},{"date":"2021-04-09","current":-1023.088404,"twenty":-555.732618,"median":-498.469046,"eighty":-477.081447,"marketCap":6390210171},{"date":"2021-04-16","current":-1009.393723,"twenty":-579.707427,"median":-503.643465,"eighty":-478.288811,"marketCap":6304673194},{"date":"2021-04-23","current":-1081.099288,"twenty":-596.610529,"median":-508.817884,"eighty":-478.633772,"marketCap":6752546153},{"date":"2021-04-30","current":-1086.615101,"twenty":-996.523493,"median":-511.836295,"eighty":-478.633772,"marketCap":6786997919},{"date":"2021-05-07","current":-1027.779765,"twenty":-1021.656554,"median":-526.065948,"eighty":-478.633772,"marketCap":6419512414},{"date":"2021-05-14","current":-1044.327203,"twenty":-1028.515207,"median":-526.065948,"eighty":-480.186098,"marketCap":6522867713},{"date":"2021-05-21","current":-1064.55185,"twenty":-1034.150322,"median":-527.790754,"eighty":-481.220982,"marketCap":6649190855},{"date":"2021-05-28","current":-1112.35556,"twenty":-1043.178817,"median":-539.864399,"eighty":-482.945788,"marketCap":6947772828},{"date":"2021-06-04","current":-1230.026231,"twenty":-1060.506921,"median":-552.800447,"eighty":-485.877959,"marketCap":7682743838},{"date":"2021-06-11","current":-1253.928086,"twenty":-1073.37715,"median":-561.424479,"eighty":-486.395401,"marketCap":7832034824},{"date":"2021-06-18","current":-1787.123313,"twenty":-1082.937892,"median":-578.672543,"eighty":-486.567882,"marketCap":11162372213},{"date":"2021-06-25","current":-2051.882322,"twenty":-1089.924588,"median":-590.314985,"eighty":-487.257804,"marketCap":12816056985},{"date":"2021-07-02","current":-1772.414479,"twenty":-1112.35556,"median":-597.214211,"eighty":-487.257804,"marketCap":11070500836},{"date":"2021-07-09","current":-1667.614038,"twenty":-1158.320666,"median":-983.653264,"eighty":-488.982611,"marketCap":10415917281},{"date":"2021-07-16","current":-1665.775434,"twenty":-1224.510418,"median":-1002.458815,"eighty":-488.982611,"marketCap":10404433359},{"date":"2021-07-23","current":-1559.136388,"twenty":-1253.928086,"median":-1021.251621,"eighty":-490.707417,"marketCap":9738365881},{"date":"2021-07-30","current":-1393.662007,"twenty":-1448.820134,"median":-1022.676178,"eighty":-492.432223,"marketCap":8704812898},{"date":"2021-08-06","current":-1401.016424,"twenty":-1408.370841,"median":-1029.61837,"eighty":-493.294626,"marketCap":8750748586},{"date":"2021-08-13","current":-1356.889923,"twenty":-1428.595488,"median":-1033.701431,"eighty":-493.294626,"marketCap":8475134458},{"date":"2021-08-20","current":-1248.412273,"twenty":-1408.370841,"median":-1040.649995,"eighty":-495.019433,"marketCap":7797583058},{"date":"2021-08-27","current":-1378.953174,"twenty":-1401.016424,"median":-1044.327203,"eighty":-495.019433,"marketCap":8612941522},{"date":"2021-09-03","current":338.700411,"twenty":-1401.016424,"median":-1041.456239,"eighty":-493.294626,"marketCap":9635010583},{"date":"2021-09-10","current":359.69257,"twenty":-1399.17782,"median":-1036.459337,"eighty":-488.982611,"marketCap":10232174528},{"date":"2021-09-17","current":350.407576,"twenty":-1395.500612,"median":-1031.456974,"eighty":-486.395401,"marketCap":9968044322},{"date":"2021-09-24","current":326.993245,"twenty":-1394.029728,"median":-1027.779765,"eighty":-480.70354,"marketCap":9301976844},{"date":"2021-09-30","current":322.552596,"twenty":-1392.558845,"median":-1022.263953,"eighty":-478.633772,"marketCap":9175653701},{"date":"2021-10-08","current":328.204331,"twenty":-1384.101266,"median":-1015.322672,"eighty":-476.046563,"marketCap":9336428610},{"date":"2021-10-15","current":339.104106,"twenty":-1378.953174,"median":-1002.458815,"eighty":-471.562066,"marketCap":9646494505},{"date":"2021-10-22","current":350.811272,"twenty":-1376.746849,"median":-983.653264,"eighty":-468.284934,"marketCap":9979528244},{"date":"2021-10-29","current":307.615868,"twenty":-1370.495594,"median":-597.214211,"eighty":-457.936095,"marketCap":8750748586},{"date":"2021-11-05","current":293.082834,"twenty":-1362.405736,"median":-589.883784,"eighty":299.784177,"marketCap":8337327393},{"date":"2021-11-12","current":310.03804,"twenty":-1356.889923,"median":-575.22293,"eighty":305.355174,"marketCap":8819652119},{"date":"2021-11-19","current":310.845431,"twenty":-1351.006389,"median":-556.25006,"eighty":309.311388,"marketCap":8842619963},{"date":"2021-11-26","current":302.367828,"twenty":-1341.445647,"median":-549.350834,"eighty":309.311388,"marketCap":8601457600},{"date":"2021-12-03","current":277.338715,"twenty":-1338.13616,"median":-539.001996,"eighty":308.503998,"marketCap":7889454434},{"date":"2021-12-10","current":281.853126,"twenty":-1333.355788,"median":-526.497149,"eighty":307.858085,"marketCap":8017875863},{"date":"2021-12-17","current":267.295432,"twenty":-1326.736813,"median":-526.065948,"eighty":307.292912,"marketCap":7603753150},{"date":"2021-12-24","current":271.339236,"twenty":-1320.117838,"median":-518.304319,"eighty":306.485521,"marketCap":7718787237},{"date":"2021-12-31","current":278.618083,"twenty":-1318.646955,"median":-510.111489,"eighty":305.67813,"marketCap":7925848594},{"date":"2022-01-07","current":275.78742,"twenty":-471.734862,"median":127.590674,"eighty":194.627052,"marketCap":7845324733},{"date":"2022-01-14","current":248.289554,"twenty":-471.011186,"median":127.852667,"eighty":195.218095,"marketCap":7063092941},{"date":"2022-01-21","current":248.455323,"twenty":-470.699663,"median":128.38533,"eighty":196.24487,"marketCap":7067808576},{"date":"2022-01-28","current":228.040288,"twenty":-469.837259,"median":129.289859,"eighty":196.981411,"marketCap":6487062067},{"date":"2022-02-04","current":237.161899,"twenty":-469.492298,"median":129.62494,"eighty":197.223059,"marketCap":6746544550},{"date":"2022-02-11","current":235.858812,"twenty":-468.629895,"median":130.282969,"eighty":198.550984,"marketCap":6709475624},{"date":"2022-02-18","current":238.464987,"twenty":-468.284934,"median":130.996585,"eighty":199.335771,"marketCap":6783613476},{"date":"2022-02-25","current":238.464987,"twenty":-467.358109,"median":131.651568,"eighty":199.52427,"marketCap":6783613476},{"date":"2022-03-04","current":210.66579,"twenty":-466.632167,"median":132.306551,"eighty":199.991828,"marketCap":5992809719},{"date":"2022-03-11","current":200.241091,"twenty":-465.634813,"median":133.103453,"eighty":200.120557,"marketCap":5696258310},{"date":"2022-03-18","current":205.887803,"twenty":-464.908367,"median":134.058448,"eighty":200.120557,"marketCap":5856890323},{"date":"2022-03-25","current":198.938003,"twenty":-462.248111,"median":134.2715,"eighty":200.349835,"marketCap":5659189384},{"date":"2022-04-01","current":260.001921,"twenty":-460.119965,"median":134.795606,"eighty":200.674222,"marketCap":5683902002},{"date":"2022-04-08","current":256.610592,"twenty":-459.851071,"median":134.926483,"eighty":201.419989,"marketCap":5609764149},{"date":"2022-04-14","current":251.523598,"twenty":-459.506613,"median":135.188476,"eighty":201.963423,"marketCap":5498557371},{"date":"2022-04-22","current":241.914831,"twenty":-458.128782,"median":135.946595,"eighty":202.474917,"marketCap":5288500123},{"date":"2022-04-29","current":244.175717,"twenty":-457.267638,"median":136.236448,"eighty":203.164634,"marketCap":5337925358},{"date":"2022-05-06","current":230.045178,"twenty":-456.422559,"median":136.367445,"eighty":203.652096,"marketCap":5029017640},{"date":"2022-05-13","current":237.393059,"twenty":-455.295039,"median":136.600148,"eighty":204.086835,"marketCap":5189649654},{"date":"2022-05-20","current":243.045274,"twenty":-453.650832,"median":137.284421,"eighty":205.279362,"marketCap":5313212741},{"date":"2022-05-27","current":237.393059,"twenty":-450.89517,"median":138.403379,"eighty":206.006456,"marketCap":5189649654},{"date":"2022-06-02","current":256.04537,"twenty":-449.172881,"median":139.156445,"eighty":206.607169,"marketCap":5597407841},{"date":"2022-06-10","current":258.488546,"twenty":-448.656195,"median":139.811634,"eighty":207.625253,"marketCap":5650818115},{"date":"2022-06-17","current":257.922926,"twenty":-243.549826,"median":140.358836,"eighty":208.451446,"marketCap":5638453087},{"date":"2022-06-24","current":271.497817,"twenty":64.430277,"median":141.476312,"eighty":209.553138,"marketCap":5935213776},{"date":"2022-06-30","current":277.719642,"twenty":65.071374,"median":141.799851,"eighty":210.175092,"marketCap":6071229091},{"date":"2022-07-08","current":273.194678,"twenty":65.792608,"median":144.56866,"eighty":211.396956,"marketCap":5972308862},{"date":"2022-07-15","current":249.438619,"twenty":66.193294,"median":145.719168,"eighty":211.850111,"marketCap":5452977656},{"date":"2022-07-22","current":243.782415,"twenty":66.59398,"median":148.631415,"eighty":212.950139,"marketCap":5329327369},{"date":"2022-07-29","current":226.248181,"twenty":67.395352,"median":149.918884,"eighty":215.248776,"marketCap":4946011480},{"date":"2022-08-05","current":229.076283,"twenty":69.639193,"median":153.070982,"eighty":216.985871,"marketCap":5007836623},{"date":"2022-08-29","current":227.379422,"twenty":69.959741,"median":153.202044,"eighty":217.173722,"marketCap":4970741537},{"date":"2022-09-16","current":214.30419,"twenty":70.28029,"median":153.354204,"eighty":217.161455,"marketCap":4921281422},{"date":"2022-09-23","current":186.304648,"twenty":70.961456,"median":154.450437,"eighty":216.985871,"marketCap":4278299930},{"date":"2022-09-30","current":185.227742,"twenty":71.161799,"median":157.974891,"eighty":216.306138,"marketCap":4253569872},{"date":"2022-10-07","current":181.997026,"twenty":71.322073,"median":158.629019,"eighty":216.004035,"marketCap":4179379700},{"date":"2022-10-14","current":187.920006,"twenty":71.522415,"median":159.665188,"eighty":215.626405,"marketCap":4315395016},{"date":"2022-10-21","current":184.150837,"twenty":71.722758,"median":160.208657,"eighty":215.626405,"marketCap":4228839815},{"date":"2022-10-28","current":169.612613,"twenty":72.323787,"median":161.058952,"eighty":214.30419,"marketCap":3894984040},{"date":"2022-11-04","current":190.073817,"twenty":73.92653,"median":161.643401,"eighty":213.738258,"marketCap":4364855131},{"date":"2022-11-11","current":189.535364,"twenty":77.733045,"median":162.260262,"eighty":213.094726,"marketCap":4352490102},{"date":"2022-11-18","current":205.688946,"twenty":77.733045,"median":162.852692,"eighty":212.982999,"marketCap":4723440963},{"date":"2022-11-25","current":184.689289,"twenty":78.534417,"median":163.047934,"eighty":212.982999,"marketCap":4241204844},{"date":"2022-12-02","current":219.150265,"twenty":79.730574,"median":163.572064,"eighty":213.094726,"marketCap":5032566680},{"date":"2022-12-09","current":274.667443,"twenty":80.738189,"median":164.079988,"eighty":215.626405,"marketCap":6307463172},{"date":"2022-12-16","current":257.01813,"twenty":81.956033,"median":164.570648,"eighty":216.683768,"marketCap":5902164334},{"date":"2022-12-23","current":260.327376,"twenty":82.992554,"median":165.212876,"eighty":218.003568,"marketCap":5978157866},{"date":"2022-12-30","current":270.255115,"twenty":83.143363,"median":165.531564,"eighty":219.042574,"marketCap":6206138463},{"date":"2023-01-06","current":276.873608,"twenty":83.147598,"median":165.792052,"eighty":222.288838,"marketCap":6358125527},{"date":"2023-01-13","current":291.213675,"twenty":83.303637,"median":166.156296,"eighty":223.888398,"marketCap":6687430833},{"date":"2023-01-20","current":277.425149,"twenty":83.303637,"median":166.15695,"eighty":226.072213,"marketCap":6370791116},{"date":"2023-01-27","current":283.4921,"twenty":83.186608,"median":166.15695,"eighty":225.182021,"marketCap":6510112591},{"date":"2023-02-03","current":283.4921,"twenty":83.186608,"median":166.15695,"eighty":226.21627,"marketCap":6510112591},{"date":"2023-02-10","current":270.806656,"twenty":83.147598,"median":166.156296,"eighty":227.21907,"marketCap":6218804051},{"date":"2023-02-17","current":261.430458,"twenty":83.186608,"median":166.15695,"eighty":228.711494,"marketCap":6003489043},{"date":"2023-02-24","current":244.884227,"twenty":83.225618,"median":166.15695,"eighty":230.145331,"marketCap":5623521382},{"date":"2023-03-03","current":264.188164,"twenty":83.186608,"median":166.15695,"eighty":231.734666,"marketCap":6066816987},{"date":"2023-03-10","current":243.229604,"twenty":244.001761,"median":245.159998,"eighty":246.318234,"marketCap":5585524616},{"date":"2023-03-17","current":252.605801,"twenty":-459.851071,"median":169.206046,"eighty":237.555621,"marketCap":5800839624},{"date":"2023-03-24","current":257.569671,"twenty":-459.851071,"median":169.206046,"eighty":238.594924,"marketCap":5914829922},{"date":"2023-03-31","current":254.260425,"twenty":-459.851071,"median":169.213897,"eighty":239.653945,"marketCap":5838836390},{"date":"2023-04-06","current":-261.70725,"twenty":-459.851071,"median":168.930016,"eighty":238.818037,"marketCap":5724846092},{"date":"2023-04-14","current":-271.550222,"twenty":-459.851071,"median":167.549869,"eighty":238.204218,"marketCap":5940161100},{"date":"2023-04-21","current":-254.75927,"twenty":-459.851071,"median":166.259227,"eighty":238.204218,"marketCap":5572859028},{"date":"2023-04-28","current":-257.922021,"twenty":-459.851071,"median":162.653781,"eighty":238.204218,"marketCap":5642044217},{"date":"2023-05-05","current":-249.286239,"twenty":-459.851071,"median":160.722026,"eighty":238.204218,"marketCap":5453136487},{"date":"2023-05-12","current":-239.49902,"twenty":-459.851071,"median":159.665188,"eighty":238.204218,"marketCap":5239041059},{"date":"2023-05-19","current":-233.166113,"twenty":-459.851071,"median":155.996312,"eighty":238.204218,"marketCap":5100508723},{"date":"2023-05-25","current":-232.590394,"twenty":-459.851071,"median":154.713448,"eighty":238.052229,"marketCap":5087914874},{"date":"2023-06-02","current":-229.7118,"twenty":-459.851071,"median":149.540078,"eighty":237.555621,"marketCap":5024945631},{"date":"2023-06-09","current":-227.984644,"twenty":-459.851071,"median":142.563528,"eighty":237.393059,"marketCap":4987164085},{"date":"2023-06-16","current":-240.074739,"twenty":-459.851071,"median":137.154614,"eighty":237.393059,"marketCap":5251634907},{"date":"2023-06-23","current":-223.378893,"twenty":-459.851071,"median":131.625495,"eighty":237.393059,"marketCap":4886413295},{"date":"2023-06-30","current":-217.621706,"twenty":-459.851071,"median":129.041242,"eighty":237.393059,"marketCap":4760474808},{"date":"2023-07-07","current":-217.621706,"twenty":-459.851071,"median":128.463062,"eighty":237.393059,"marketCap":4760474808},{"date":"2023-07-14","current":-223.378893,"twenty":-459.851071,"median":127.723778,"eighty":237.393059,"marketCap":4886413295},{"date":"2023-07-21","current":-221.076018,"twenty":-459.851071,"median":126.478497,"eighty":237.393059,"marketCap":4836037900},{"date":"2023-07-28","current":-233.741832,"twenty":-459.851071,"median":124.830914,"eighty":237.393059,"marketCap":5113102572},{"date":"2023-08-04","current":-230.287519,"twenty":-459.851071,"median":123.454558,"eighty":237.393059,"marketCap":5037539480},{"date":"2023-08-11","current":-229.136081,"twenty":-459.851071,"median":122.101863,"eighty":237.393059,"marketCap":5012351782},{"date":"2023-08-18","current":-224.530331,"twenty":-459.851071,"median":121.574741,"eighty":237.393059,"marketCap":4911600993},{"date":"2023-08-25","current":-211.288799,"twenty":-459.851071,"median":120.97584,"eighty":237.393059,"marketCap":4621942472},{"date":"2023-09-01","current":-670.38808,"twenty":-464.944891,"median":120.487049,"eighty":237.393059,"marketCap":4647130170},{"date":"2023-09-08","current":-654.037151,"twenty":-468.802376,"median":120.0085,"eighty":237.393059,"marketCap":4533785532},{"date":"2023-09-15","current":-673.002601,"twenty":-472.321006,"median":118.533179,"eighty":237.393059,"marketCap":4665254027},{"date":"2023-09-22","current":-661.407628,"twenty":-476.046563,"median":115.219777,"eighty":237.393059,"marketCap":4584877675},{"date":"2023-09-29","current":-689.614875,"twenty":-478.633772,"median":113.597989,"eighty":237.393059,"marketCap":4780410314},{"date":"2023-10-06","current":-700.061824,"twenty":-482.317834,"median":113.050292,"eighty":237.393059,"marketCap":4852828566},{"date":"2023-10-13","current":-717.508701,"twenty":-486.395401,"median":111.128467,"eighty":237.393059,"marketCap":4973770313},{"date":"2023-10-20","current":-669.838504,"twenty":-487.550193,"median":109.373787,"eighty":237.393059,"marketCap":4643320507},{"date":"2023-10-27","current":-671.456174,"twenty":-489.041558,"median":108.165041,"eighty":237.393059,"marketCap":4654534196},{"date":"2023-11-03","current":-705.008687,"twenty":-491.139288,"median":107.654068,"eighty":237.393059,"marketCap":4887120221},{"date":"2023-11-10","current":-664.963801,"twenty":-493.294626,"median":106.930281,"eighty":237.393059,"marketCap":4609529070},{"date":"2023-11-17","current":-680.74183,"twenty":-496.226797,"median":106.63259,"eighty":237.393059,"marketCap":4718902368},{"date":"2023-11-24","current":-666.334596,"twenty":-500.246253,"median":105.681957,"eighty":237.393059,"marketCap":4619031419},{"date":"2023-12-01","current":-644.723744,"twenty":-503.643465,"median":105.151582,"eighty":237.393059,"marketCap":4469224994},{"date":"2023-12-08","current":-624.913797,"twenty":-506.64895,"median":104.83249,"eighty":237.393059,"marketCap":4331902438},{"date":"2023-12-15","current":-623.112892,"twenty":-508.817884,"median":104.164243,"eighty":237.393059,"marketCap":4319418570},{"date":"2023-12-22","current":-610.506562,"twenty":-512.612458,"median":103.670573,"eighty":237.393059,"marketCap":4232031489},{"date":"2023-12-29","current":-619.511084,"twenty":-518.195333,"median":103.32804,"eighty":237.393059,"marketCap":4294450832},{"date":"2024-01-05","current":-603.302945,"twenty":-523.028995,"median":102.626093,"eighty":237.393059,"marketCap":4182096014},{"date":"2024-01-12","current":-583.492997,"twenty":-524.441605,"median":102.289567,"eighty":237.393059,"marketCap":4044773458},{"date":"2024-01-19","current":-531.266772,"twenty":-526.410909,"median":101.261554,"eighty":237.393059,"marketCap":3682741266},{"date":"2024-01-26","current":-534.868581,"twenty":-528.978241,"median":90.73219,"eighty":237.393059,"marketCap":3707709003},{"date":"2024-02-02","current":-455.628791,"twenty":-528.978241,"median":87.135599,"eighty":237.393059,"marketCap":3158418781},{"date":"2024-02-09","current":-495.248686,"twenty":-528.49882,"median":86.15471,"eighty":237.346827,"marketCap":3433063892},{"date":"2024-02-16","current":-511.456825,"twenty":-528.815699,"median":85.827748,"eighty":237.393059,"marketCap":3545418710},{"date":"2024-02-23","current":-547.474911,"twenty":-533.046189,"median":85.010341,"eighty":237.393059,"marketCap":3795096084},{"date":"2024-03-01","current":-543.873103,"twenty":-538.47039,"median":84.683378,"eighty":237.393059,"marketCap":3770128347},{"date":"2024-03-08","current":-515.058634,"twenty":-538.47039,"median":84.356415,"eighty":237.393059,"marketCap":3570386448},{"date":"2024-03-15","current":-556.479433,"twenty":-539.076349,"median":83.865971,"eighty":237.393059,"marketCap":3857515428},{"date":"2024-03-22","current":-525.864059,"twenty":-539.924205,"median":83.375526,"eighty":237.393059,"marketCap":3645289660},{"date":"2024-03-28","current":56.984658,"twenty":-539.924205,"median":83.212045,"eighty":237.393059,"marketCap":3532934842},{"date":"2024-04-05","current":54.769707,"twenty":-539.924205,"median":82.885082,"eighty":237.393059,"marketCap":3395612286},{"date":"2024-04-12","current":58.394173,"twenty":-539.924205,"median":82.394638,"eighty":237.393059,"marketCap":3620321923},{"date":"2024-04-19","current":56.783299,"twenty":-539.924205,"median":81.904193,"eighty":237.393059,"marketCap":3520450973},{"date":"2024-04-26","current":59.591852,"twenty":-539.924205,"median":81.413749,"eighty":237.393059,"marketCap":3694575663},{"date":"2024-05-03","current":61.19702,"twenty":-539.924205,"median":80.923305,"eighty":237.393059,"marketCap":3794092853},{"date":"2024-05-10","current":62.400896,"twenty":-539.924205,"median":80.596342,"eighty":237.393059,"marketCap":3868730745},{"date":"2024-05-17","current":65.410585,"twenty":-539.924205,"median":80.432861,"eighty":237.393059,"marketCap":4055325476},{"date":"2024-05-24","current":59.993144,"twenty":-539.924205,"median":80.105898,"eighty":237.393059,"marketCap":3719454961},{"date":"2024-05-31","current":59.19056,"twenty":-539.924205,"median":79.778935,"eighty":237.393059,"marketCap":3669696366},{"date":"2024-06-07","current":58.789269,"twenty":-539.924205,"median":79.778935,"eighty":237.393059,"marketCap":3644817069},{"date":"2024-06-14","current":57.585393,"twenty":-539.924205,"median":79.615454,"eighty":237.393059,"marketCap":3570179176},{"date":"2024-06-21","current":57.184101,"twenty":-539.924205,"median":79.288491,"eighty":237.393059,"marketCap":3545299879},{"date":"2024-06-28","current":55.779579,"twenty":-539.924205,"median":78.961528,"eighty":237.393059,"marketCap":3458222338},{"date":"2024-07-05","current":52.970535,"twenty":-539.924205,"median":77.775029,"eighty":237.393059,"marketCap":3284067256},{"date":"2024-07-12","current":53.171181,"twenty":-539.924205,"median":76.790535,"eighty":237.393059,"marketCap":3296506905},{"date":"2024-07-19","current":52.561383,"twenty":-539.924205,"median":75.970124,"eighty":237.393059,"marketCap":3258700639},{"date":"2024-07-26","current":51.157071,"twenty":-539.924205,"median":75.477877,"eighty":237.393059,"marketCap":3171636118},{"date":"2024-08-02","current":51.758919,"twenty":-539.924205,"median":75.149712,"eighty":237.393059,"marketCap":3208949484},{"date":"2024-08-09","current":49.953376,"twenty":-539.924205,"median":74.657465,"eighty":237.393059,"marketCap":3097009386},{"date":"2024-08-16","current":47.144752,"twenty":-539.924205,"median":73.672971,"eighty":237.393059,"marketCap":2922880344},{"date":"2024-08-23","current":44.937977,"twenty":-539.924205,"median":67.27376,"eighty":237.393059,"marketCap":2786064668},{"date":"2024-08-30","current":43.826311,"twenty":-539.924205,"median":63.828031,"eighty":237.393059,"marketCap":2761189091},{"date":"2024-09-06","current":36.695134,"twenty":-539.924205,"median":62.400896,"eighty":237.393059,"marketCap":2311903498},{"date":"2024-09-13","current":40.18184,"twenty":-539.924205,"median":61.19702,"eighty":237.393059,"marketCap":2531576494},{"date":"2024-09-20","current":40.96972,"twenty":-539.924205,"median":60.595082,"eighty":237.393059,"marketCap":2581215249},{"date":"2024-09-27","current":47.418338,"twenty":-539.924205,"median":60.093467,"eighty":237.393059,"marketCap":2987497574},{"date":"2024-10-04","current":54.421313,"twenty":-539.924205,"median":59.692175,"eighty":237.393059,"marketCap":3428705967},{"date":"2024-10-10","current":52.470728,"twenty":-539.924205,"median":58.796891,"eighty":237.393059,"marketCap":3305813280},{"date":"2024-10-18","current":46.423916,"twenty":-539.924205,"median":58.394173,"eighty":237.393059,"marketCap":2924845950},{"date":"2024-10-25","current":45.040467,"twenty":-539.924205,"median":58.192814,"eighty":237.393059,"marketCap":2837684549},{"date":"2024-11-01","current":45.031448,"twenty":-539.924205,"median":57.563821,"eighty":237.393059,"marketCap":2837116289},{"date":"2024-11-08","current":44.641565,"twenty":-539.924205,"median":57.084379,"eighty":237.393059,"marketCap":2812552512},{"date":"2024-11-15","current":39.880066,"twenty":-539.924205,"median":56.582052,"eighty":237.393059,"marketCap":2512563783},{"date":"2024-11-22","current":38.518307,"twenty":-539.924205,"median":55.779579,"eighty":237.393059,"marketCap":2426768922},{"date":"2024-11-29","current":39.481326,"twenty":-539.924205,"median":54.790568,"eighty":237.393059,"marketCap":2487441966},{"date":"2024-12-06","current":39.286836,"twenty":-539.924205,"median":54.174411,"eighty":237.393059,"marketCap":2475188557},{"date":"2024-12-13","current":39.830022,"twenty":-539.924205,"median":53.070858,"eighty":237.393059,"marketCap":2509410883},{"date":"2024-12-20","current":38.033354,"twenty":-539.924205,"median":52.561383,"eighty":237.393059,"marketCap":2396215385},{"date":"2024-12-27","current":38.227401,"twenty":-539.924205,"median":52.268275,"eighty":237.393059,"marketCap":2408440973},{"date":"2025-01-03","current":36.67502,"twenty":-539.924205,"median":51.822236,"eighty":237.393059,"marketCap":2310636264},{"date":"2025-01-10","current":35.704781,"twenty":-539.924205,"median":51.160896,"eighty":237.393059,"marketCap":2249508320},{"date":"2025-01-17","current":38.227401,"twenty":-539.924205,"median":50.458681,"eighty":237.393059,"marketCap":2408440973},{"date":"2025-01-24","current":37.1466,"twenty":-539.924205,"median":49.953376,"eighty":237.393059,"marketCap":2340347270},{"date":"2025-01-28","current":37.340072,"twenty":-539.924205,"median":49.75276,"eighty":237.393059,"marketCap":2352536579},{"date":"2025-02-07","current":38.11396,"twenty":-539.924205,"median":47.7466,"eighty":237.393059,"marketCap":2401293813},{"date":"2025-02-14","current":40.048679,"twenty":-539.924205,"median":46.74352,"eighty":237.393059,"marketCap":2523186900},{"date":"2025-02-21","current":39.468263,"twenty":-539.924205,"median":46.006154,"eighty":237.393059,"marketCap":2486618974},{"date":"2025-02-28","current":33.857579,"twenty":-539.924205,"median":45.539824,"eighty":237.393059,"marketCap":2133129022},{"date":"2025-03-04","current":33.083691,"twenty":-539.924205,"median":45.328389,"eighty":237.393059,"marketCap":2084371787}],"customCompares":[{"symbol":"03309","name":"希瑪醫療","items":[{"date":"2020-03-06","value":79.087688,"marketCap":5085891964},{"date":"2020-03-13","value":75.477877,"marketCap":4853755816},{"date":"2020-03-20","value":60.710466,"marketCap":3904107939},{"date":"2020-03-27","value":69.570912,"marketCap":4473896665},{"date":"2020-04-03","value":105.681957,"marketCap":4378931878},{"date":"2020-04-09","value":106.362891,"marketCap":4407146402},{"date":"2020-04-17","value":105.852758,"marketCap":4386009010},{"date":"2020-04-24","value":101.261554,"marketCap":4195772474},{"date":"2020-04-29","value":103.587658,"marketCap":4292154628},{"date":"2020-05-08","value":104.106895,"marketCap":4313669187},{"date":"2020-05-15","value":108.520404,"marketCap":4496542943},{"date":"2020-05-22","value":128.511005,"marketCap":5324853486},{"date":"2020-05-29","value":166.155643,"marketCap":6884659052},{"date":"2020-06-05","value":194.973262,"marketCap":8078717107},{"date":"2020-06-12","value":183.550061,"marketCap":7605396797},{"date":"2020-06-19","value":163.040224,"marketCap":6755571695},{"date":"2020-06-26","value":160.703661,"marketCap":6658756177},{"date":"2020-07-03","value":202.329578,"marketCap":8383526071},{"date":"2020-07-10","value":212.818697,"marketCap":8818142702},{"date":"2020-07-17","value":184.939724,"marketCap":7662977445},{"date":"2020-07-24","value":187.147959,"marketCap":7754475684},{"date":"2020-07-31","value":178.867076,"marketCap":7411357290},{"date":"2020-08-07","value":183.559576,"marketCap":7605791047},{"date":"2020-08-14","value":170.586193,"marketCap":7068238897},{"date":"2020-08-21","value":166.445751,"marketCap":6896679701},{"date":"2020-08-28","value":-539.924205,"marketCap":7182611695},{"date":"2020-09-04","value":-585.491056,"marketCap":7788787523},{"date":"2020-09-11","value":-533.046189,"marketCap":7091113457},{"date":"2020-09-18","value":-561.418003,"marketCap":7468543689},{"date":"2020-09-25","value":-504.630576,"marketCap":6713100552},{"date":"2020-09-30","value":-487.407689,"marketCap":6483984492},{"date":"2020-10-09","value":-507.214009,"marketCap":6747467961},{"date":"2020-10-16","value":-507.214009,"marketCap":6747467961},{"date":"2020-10-23","value":-485.685401,"marketCap":6461072886},{"date":"2020-10-30","value":-449.517339,"marketCap":5979929160},{"date":"2020-11-06","value":-459.851071,"marketCap":6117398796},{"date":"2020-11-13","value":-466.740226,"marketCap":6209045220},{"date":"2020-11-20","value":-520.131174,"marketCap":6919305005},{"date":"2020-11-27","value":-527.881473,"marketCap":7022407232},{"date":"2020-12-04","value":-539.001996,"marketCap":7170343550},{"date":"2020-12-11","value":-496.744239,"marketCap":6608188615},{"date":"2020-12-18","value":-505.368271,"marketCap":6722914112},{"date":"2020-12-24","value":-488.120207,"marketCap":6493463118},{"date":"2020-12-31","value":-495.019433,"marketCap":6585243516},{"date":"2021-01-08","value":-485.532998,"marketCap":6459045469},{"date":"2021-01-15","value":-472.59695,"marketCap":6286957224},{"date":"2021-01-22","value":-481.220982,"marketCap":6401682721},{"date":"2021-01-29","value":-539.864399,"marketCap":7181816099},{"date":"2021-02-05","value":-571.773317,"marketCap":7606300437},{"date":"2021-02-11","value":-523.478738,"marketCap":6963837655},{"date":"2021-02-19","value":-600.232622,"marketCap":7984894577},{"date":"2021-02-26","value":-509.680287,"marketCap":6780276860},{"date":"2021-03-05","value":-487.257804,"marketCap":6481990569},{"date":"2021-03-12","value":-470.872144,"marketCap":6264012125},{"date":"2021-03-19","value":-487.257804,"marketCap":6481990569},{"date":"2021-03-26","value":-476.046563,"marketCap":6332847423},{"date":"2021-04-01","value":-1035.945888,"marketCap":6470518019},{"date":"2021-04-09","value":-1023.088404,"marketCap":6390210171},{"date":"2021-04-16","value":-1009.393723,"marketCap":6304673194},{"date":"2021-04-23","value":-1081.099288,"marketCap":6752546153},{"date":"2021-04-30","value":-1086.615101,"marketCap":6786997919},{"date":"2021-05-07","value":-1027.779765,"marketCap":6419512414},{"date":"2021-05-14","value":-1044.327203,"marketCap":6522867713},{"date":"2021-05-21","value":-1064.55185,"marketCap":6649190855},{"date":"2021-05-28","value":-1112.35556,"marketCap":6947772828},{"date":"2021-06-04","value":-1230.026231,"marketCap":7682743838},{"date":"2021-06-11","value":-1253.928086,"marketCap":7832034824},{"date":"2021-06-18","value":-1787.123313,"marketCap":11162372213},{"date":"2021-06-25","value":-2051.882322,"marketCap":12816056985},{"date":"2021-07-02","value":-1772.414479,"marketCap":11070500836},{"date":"2021-07-09","value":-1667.614038,"marketCap":10415917281},{"date":"2021-07-16","value":-1665.775434,"marketCap":10404433359},{"date":"2021-07-23","value":-1559.136388,"marketCap":9738365881},{"date":"2021-07-30","value":-1393.662007,"marketCap":8704812898},{"date":"2021-08-06","value":-1401.016424,"marketCap":8750748586},{"date":"2021-08-13","value":-1356.889923,"marketCap":8475134458},{"date":"2021-08-20","value":-1248.412273,"marketCap":7797583058},{"date":"2021-08-27","value":-1378.953174,"marketCap":8612941522},{"date":"2021-09-03","value":338.700411,"marketCap":9635010583},{"date":"2021-09-10","value":359.69257,"marketCap":10232174528},{"date":"2021-09-17","value":350.407576,"marketCap":9968044322},{"date":"2021-09-24","value":326.993245,"marketCap":9301976844},{"date":"2021-09-30","value":322.552596,"marketCap":9175653701},{"date":"2021-10-08","value":328.204331,"marketCap":9336428610},{"date":"2021-10-15","value":339.104106,"marketCap":9646494505},{"date":"2021-10-22","value":350.811272,"marketCap":9979528244},{"date":"2021-10-29","value":307.615868,"marketCap":8750748586},{"date":"2021-11-05","value":293.082834,"marketCap":8337327393},{"date":"2021-11-12","value":310.03804,"marketCap":8819652119},{"date":"2021-11-19","value":310.845431,"marketCap":8842619963},{"date":"2021-11-26","value":302.367828,"marketCap":8601457600},{"date":"2021-12-03","value":277.338715,"marketCap":7889454434},{"date":"2021-12-10","value":281.853126,"marketCap":8017875863},{"date":"2021-12-17","value":267.295432,"marketCap":7603753150},{"date":"2021-12-24","value":271.339236,"marketCap":7718787237},{"date":"2021-12-31","value":278.618083,"marketCap":7925848594},{"date":"2022-01-07","value":275.78742,"marketCap":7845324733},{"date":"2022-01-14","value":248.289554,"marketCap":7063092941},{"date":"2022-01-21","value":248.455323,"marketCap":7067808576},{"date":"2022-01-28","value":228.040288,"marketCap":6487062067},{"date":"2022-02-04","value":237.161899,"marketCap":6746544550},{"date":"2022-02-11","value":235.858812,"marketCap":6709475624},{"date":"2022-02-18","value":238.464987,"marketCap":6783613476},{"date":"2022-02-25","value":238.464987,"marketCap":6783613476},{"date":"2022-03-04","value":210.66579,"marketCap":5992809719},{"date":"2022-03-11","value":200.241091,"marketCap":5696258310},{"date":"2022-03-18","value":205.887803,"marketCap":5856890323},{"date":"2022-03-25","value":198.938003,"marketCap":5659189384},{"date":"2022-04-01","value":260.001921,"marketCap":5683902002},{"date":"2022-04-08","value":256.610592,"marketCap":5609764149},{"date":"2022-04-14","value":251.523598,"marketCap":5498557371},{"date":"2022-04-22","value":241.914831,"marketCap":5288500123},{"date":"2022-04-29","value":244.175717,"marketCap":5337925358},{"date":"2022-05-06","value":230.045178,"marketCap":5029017640},{"date":"2022-05-13","value":237.393059,"marketCap":5189649654},{"date":"2022-05-20","value":243.045274,"marketCap":5313212741},{"date":"2022-05-27","value":237.393059,"marketCap":5189649654},{"date":"2022-06-02","value":256.04537,"marketCap":5597407841},{"date":"2022-06-10","value":258.488546,"marketCap":5650818115},{"date":"2022-06-17","value":257.922926,"marketCap":5638453087},{"date":"2022-06-24","value":271.497817,"marketCap":5935213776},{"date":"2022-06-30","value":277.719642,"marketCap":6071229091},{"date":"2022-07-08","value":273.194678,"marketCap":5972308862},{"date":"2022-07-15","value":249.438619,"marketCap":5452977656},{"date":"2022-07-22","value":243.782415,"marketCap":5329327369},{"date":"2022-07-29","value":226.248181,"marketCap":4946011480},{"date":"2022-08-05","value":229.076283,"marketCap":5007836623},{"date":"2022-08-29","value":227.379422,"marketCap":4970741537},{"date":"2022-09-16","value":214.30419,"marketCap":4921281422},{"date":"2022-09-23","value":186.304648,"marketCap":4278299930},{"date":"2022-09-30","value":185.227742,"marketCap":4253569872},{"date":"2022-10-07","value":181.997026,"marketCap":4179379700},{"date":"2022-10-14","value":187.920006,"marketCap":4315395016},{"date":"2022-10-21","value":184.150837,"marketCap":4228839815},{"date":"2022-10-28","value":169.612613,"marketCap":3894984040},{"date":"2022-11-04","value":190.073817,"marketCap":4364855131},{"date":"2022-11-11","value":189.535364,"marketCap":4352490102},{"date":"2022-11-18","value":205.688946,"marketCap":4723440963},{"date":"2022-11-25","value":184.689289,"marketCap":4241204844},{"date":"2022-12-02","value":219.150265,"marketCap":5032566680},{"date":"2022-12-09","value":274.667443,"marketCap":6307463172},{"date":"2022-12-16","value":257.01813,"marketCap":5902164334},{"date":"2022-12-23","value":260.327376,"marketCap":5978157866},{"date":"2022-12-30","value":270.255115,"marketCap":6206138463},{"date":"2023-01-06","value":276.873608,"marketCap":6358125527},{"date":"2023-01-13","value":291.213675,"marketCap":6687430833},{"date":"2023-01-20","value":277.425149,"marketCap":6370791116},{"date":"2023-01-27","value":283.4921,"marketCap":6510112591},{"date":"2023-02-03","value":283.4921,"marketCap":6510112591},{"date":"2023-02-10","value":270.806656,"marketCap":6218804051},{"date":"2023-02-17","value":261.430458,"marketCap":6003489043},{"date":"2023-02-24","value":244.884227,"marketCap":5623521382},{"date":"2023-03-03","value":264.188164,"marketCap":6066816987},{"date":"2023-03-10","value":243.229604,"marketCap":5585524616},{"date":"2023-03-17","value":252.605801,"marketCap":5800839624},{"date":"2023-03-24","value":257.569671,"marketCap":5914829922},{"date":"2023-03-31","value":254.260425,"marketCap":5838836390},{"date":"2023-04-06","value":-261.70725,"marketCap":5724846092},{"date":"2023-04-14","value":-271.550222,"marketCap":5940161100},{"date":"2023-04-21","value":-254.75927,"marketCap":5572859028},{"date":"2023-04-28","value":-257.922021,"marketCap":5642044217},{"date":"2023-05-05","value":-249.286239,"marketCap":5453136487},{"date":"2023-05-12","value":-239.49902,"marketCap":5239041059},{"date":"2023-05-19","value":-233.166113,"marketCap":5100508723},{"date":"2023-05-25","value":-232.590394,"marketCap":5087914874},{"date":"2023-06-02","value":-229.7118,"marketCap":5024945631},{"date":"2023-06-09","value":-227.984644,"marketCap":4987164085},{"date":"2023-06-16","value":-240.074739,"marketCap":5251634907},{"date":"2023-06-23","value":-223.378893,"marketCap":4886413295},{"date":"2023-06-30","value":-217.621706,"marketCap":4760474808},{"date":"2023-07-07","value":-217.621706,"marketCap":4760474808},{"date":"2023-07-14","value":-223.378893,"marketCap":4886413295},{"date":"2023-07-21","value":-221.076018,"marketCap":4836037900},{"date":"2023-07-28","value":-233.741832,"marketCap":5113102572},{"date":"2023-08-04","value":-230.287519,"marketCap":5037539480},{"date":"2023-08-11","value":-229.136081,"marketCap":5012351782},{"date":"2023-08-18","value":-224.530331,"marketCap":4911600993},{"date":"2023-08-25","value":-211.288799,"marketCap":4621942472},{"date":"2023-09-01","value":-670.38808,"marketCap":4647130170},{"date":"2023-09-08","value":-654.037151,"marketCap":4533785532},{"date":"2023-09-15","value":-673.002601,"marketCap":4665254027},{"date":"2023-09-22","value":-661.407628,"marketCap":4584877675},{"date":"2023-09-29","value":-689.614875,"marketCap":4780410314},{"date":"2023-10-06","value":-700.061824,"marketCap":4852828566},{"date":"2023-10-13","value":-717.508701,"marketCap":4973770313},{"date":"2023-10-20","value":-669.838504,"marketCap":4643320507},{"date":"2023-10-27","value":-671.456174,"marketCap":4654534196},{"date":"2023-11-03","value":-705.008687,"marketCap":4887120221},{"date":"2023-11-10","value":-664.963801,"marketCap":4609529070},{"date":"2023-11-17","value":-680.74183,"marketCap":4718902368},{"date":"2023-11-24","value":-666.334596,"marketCap":4619031419},{"date":"2023-12-01","value":-644.723744,"marketCap":4469224994},{"date":"2023-12-08","value":-624.913797,"marketCap":4331902438},{"date":"2023-12-15","value":-623.112892,"marketCap":4319418570},{"date":"2023-12-22","value":-610.506562,"marketCap":4232031489},{"date":"2023-12-29","value":-619.511084,"marketCap":4294450832},{"date":"2024-01-05","value":-603.302945,"marketCap":4182096014},{"date":"2024-01-12","value":-583.492997,"marketCap":4044773458},{"date":"2024-01-19","value":-531.266772,"marketCap":3682741266},{"date":"2024-01-26","value":-534.868581,"marketCap":3707709003},{"date":"2024-02-02","value":-455.628791,"marketCap":3158418781},{"date":"2024-02-09","value":-495.248686,"marketCap":3433063892},{"date":"2024-02-16","value":-511.456825,"marketCap":3545418710},{"date":"2024-02-23","value":-547.474911,"marketCap":3795096084},{"date":"2024-03-01","value":-543.873103,"marketCap":3770128347},{"date":"2024-03-08","value":-515.058634,"marketCap":3570386448},{"date":"2024-03-15","value":-556.479433,"marketCap":3857515428},{"date":"2024-03-22","value":-525.864059,"marketCap":3645289660},{"date":"2024-03-28","value":56.984658,"marketCap":3532934842},{"date":"2024-04-05","value":54.769707,"marketCap":3395612286},{"date":"2024-04-12","value":58.394173,"marketCap":3620321923},{"date":"2024-04-19","value":56.783299,"marketCap":3520450973},{"date":"2024-04-26","value":59.591852,"marketCap":3694575663},{"date":"2024-05-03","value":61.19702,"marketCap":3794092853},{"date":"2024-05-10","value":62.400896,"marketCap":3868730745},{"date":"2024-05-17","value":65.410585,"marketCap":4055325476},{"date":"2024-05-24","value":59.993144,"marketCap":3719454961},{"date":"2024-05-31","value":59.19056,"marketCap":3669696366},{"date":"2024-06-07","value":58.789269,"marketCap":3644817069},{"date":"2024-06-14","value":57.585393,"marketCap":3570179176},{"date":"2024-06-21","value":57.184101,"marketCap":3545299879},{"date":"2024-06-28","value":55.779579,"marketCap":3458222338},{"date":"2024-07-05","value":52.970535,"marketCap":3284067256},{"date":"2024-07-12","value":53.171181,"marketCap":3296506905},{"date":"2024-07-19","value":52.561383,"marketCap":3258700639},{"date":"2024-07-26","value":51.157071,"marketCap":3171636118},{"date":"2024-08-02","value":51.758919,"marketCap":3208949484},{"date":"2024-08-09","value":49.953376,"marketCap":3097009386},{"date":"2024-08-16","value":47.144752,"marketCap":2922880344},{"date":"2024-08-23","value":44.937977,"marketCap":2786064668},{"date":"2024-08-30","value":43.826311,"marketCap":2761189091},{"date":"2024-09-06","value":36.695134,"marketCap":2311903498},{"date":"2024-09-13","value":40.18184,"marketCap":2531576494},{"date":"2024-09-20","value":40.96972,"marketCap":2581215249},{"date":"2024-09-27","value":47.418338,"marketCap":2987497574},{"date":"2024-10-04","value":54.421313,"marketCap":3428705967},{"date":"2024-10-10","value":52.470728,"marketCap":3305813280},{"date":"2024-10-18","value":46.423916,"marketCap":2924845950},{"date":"2024-10-25","value":45.040467,"marketCap":2837684549},{"date":"2024-11-01","value":45.031448,"marketCap":2837116289},{"date":"2024-11-08","value":44.641565,"marketCap":2812552512},{"date":"2024-11-15","value":39.880066,"marketCap":2512563783},{"date":"2024-11-22","value":38.518307,"marketCap":2426768922},{"date":"2024-11-29","value":39.481326,"marketCap":2487441966},{"date":"2024-12-06","value":39.286836,"marketCap":2475188557},{"date":"2024-12-13","value":39.830022,"marketCap":2509410883},{"date":"2024-12-20","value":38.033354,"marketCap":2396215385},{"date":"2024-12-27","value":38.227401,"marketCap":2408440973},{"date":"2025-01-03","value":36.67502,"marketCap":2310636264},{"date":"2025-01-10","value":35.704781,"marketCap":2249508320},{"date":"2025-01-17","value":38.227401,"marketCap":2408440973},{"date":"2025-01-24","value":37.1466,"marketCap":2340347270},{"date":"2025-01-28","value":37.340072,"marketCap":2352536579},{"date":"2025-02-07","value":38.11396,"marketCap":2401293813},{"date":"2025-02-14","value":40.048679,"marketCap":2523186900},{"date":"2025-02-21","value":39.468263,"marketCap":2486618974},{"date":"2025-02-28","value":33.857579,"marketCap":2133129022},{"date":"2025-03-04","value":33.083691,"marketCap":2084371787}]},{"symbol":"06078","name":"海吉亞醫療","items":[{"date":"2020-06-26","value":254.894787,"marketCap":11100000000},{"date":"2020-07-03","value":396.198604,"marketCap":17280000000},{"date":"2020-07-10","value":431.292889,"marketCap":18990000000},{"date":"2020-07-17","value":405.438839,"marketCap":17880000000},{"date":"2020-07-24","value":417.836097,"marketCap":18354600000},{"date":"2020-07-31","value":446.167919,"marketCap":19714200000},{"date":"2020-08-07","value":501.572625,"marketCap":22186200000},{"date":"2020-08-14","value":540.036507,"marketCap":23947500000},{"date":"2020-08-21","value":593.784954,"marketCap":26450400000},{"date":"2020-08-28","value":724.664647,"marketCap":24071100000},{"date":"2020-09-04","value":864.065673,"marketCap":28798800000},{"date":"2020-09-11","value":990.018821,"marketCap":33032100000},{"date":"2020-09-18","value":992.436931,"marketCap":33433800000},{"date":"2020-09-25","value":911.626034,"marketCap":30467400000},{"date":"2020-09-30","value":854.848034,"marketCap":28706100000},{"date":"2020-10-09","value":918.006075,"marketCap":31270800000},{"date":"2020-10-16","value":896.603098,"marketCap":30529200000},{"date":"2020-10-23","value":846.286617,"marketCap":28860600000},{"date":"2020-10-30","value":869.710643,"marketCap":29664000000},{"date":"2020-11-06","value":995.77185,"marketCap":34360800000},{"date":"2020-11-13","value":961.831233,"marketCap":33217500000},{"date":"2020-11-20","value":995.848782,"marketCap":34608000000},{"date":"2020-11-27","value":897.472301,"marketCap":31116300000},{"date":"2020-12-04","value":958.31072,"marketCap":33464700000},{"date":"2020-12-11","value":870.136319,"marketCap":30312900000},{"date":"2020-12-18","value":860.757926,"marketCap":30034800000},{"date":"2020-12-24","value":882.871647,"marketCap":30838200000},{"date":"2020-12-31","value":863.055922,"marketCap":30158400000},{"date":"2021-01-08","value":979.799717,"marketCap":34546200000},{"date":"2021-01-15","value":930.289374,"marketCap":32754000000},{"date":"2021-01-22","value":1216.031354,"marketCap":42796500000},{"date":"2021-01-29","value":1044.091411,"marketCap":37049100000},{"date":"2021-02-05","value":1121.342994,"marketCap":39552000000},{"date":"2021-02-11","value":1228.212249,"marketCap":43383600000},{"date":"2021-02-19","value":1203.193095,"marketCap":42518400000},{"date":"2021-02-26","value":988.511196,"marketCap":34855200000},{"date":"2021-03-05","value":925.983362,"marketCap":32568600000},{"date":"2021-03-12","value":853.680352,"marketCap":29973000000},{"date":"2021-03-19","value":881.256168,"marketCap":30930900000},{"date":"2021-03-26","value":855.098374,"marketCap":29880300000},{"date":"2021-04-01","value":184.05466,"marketCap":37080000000},{"date":"2021-04-09","value":180.282397,"marketCap":36400200000},{"date":"2021-04-16","value":172.131648,"marketCap":34886100000},{"date":"2021-04-23","value":185.84563,"marketCap":37759800000},{"date":"2021-04-30","value":315.572616,"marketCap":37759800000},{"date":"2021-05-07","value":308.922616,"marketCap":37203600000},{"date":"2021-05-14","value":344.298242,"marketCap":41436900000},{"date":"2021-05-21","value":395.795383,"marketCap":47647800000},{"date":"2021-05-28","value":413.283953,"marketCap":50243400000},{"date":"2021-06-04","value":429.043235,"marketCap":51912000000},{"date":"2021-06-11","value":468.150989,"marketCap":56639700000},{"date":"2021-06-18","value":491.29023,"marketCap":58957200000},{"date":"2021-06-25","value":522.002554,"marketCap":62603400000},{"date":"2021-07-02","value":498.138424,"marketCap":59637000000},{"date":"2021-07-09","value":480.294358,"marketCap":57443100000},{"date":"2021-07-16","value":483.404654,"marketCap":57813900000},{"date":"2021-07-23","value":426.604953,"marketCap":51015900000},{"date":"2021-07-30","value":399.423763,"marketCap":47925900000},{"date":"2021-08-06","value":399.099867,"marketCap":47771400000},{"date":"2021-08-13","value":376.386149,"marketCap":45114000000},{"date":"2021-08-20","value":308.686453,"marketCap":36894600000},{"date":"2021-08-27","value":84.409238,"marketCap":37110900000},{"date":"2021-09-03","value":85.007239,"marketCap":37389000000},{"date":"2021-09-10","value":88.152707,"marketCap":38872200000},{"date":"2021-09-17","value":84.197306,"marketCap":37018200000},{"date":"2021-09-24","value":75.868982,"marketCap":33372000000},{"date":"2021-09-30","value":81.35714,"marketCap":35905800000},{"date":"2021-10-08","value":92.00358,"marketCap":40602600000},{"date":"2021-10-15","value":98.30778,"marketCap":43414500000},{"date":"2021-10-22","value":98.440655,"marketCap":43785300000},{"date":"2021-10-29","value":95.550721,"marketCap":42394800000},{"date":"2021-11-05","value":84.686095,"marketCap":37636200000},{"date":"2021-11-12","value":92.509086,"marketCap":41282400000},{"date":"2021-11-19","value":97.77144,"marketCap":43569000000},{"date":"2021-11-26","value":92.749176,"marketCap":41344200000},{"date":"2021-12-03","value":81.922544,"marketCap":36585600000},{"date":"2021-12-10","value":80.884948,"marketCap":36183900000},{"date":"2021-12-17","value":71.194811,"marketCap":31827000000},{"date":"2021-12-24","value":68.226563,"marketCap":30529200000},{"date":"2021-12-31","value":67.251614,"marketCap":30158400000},{"date":"2022-01-07","value":59.415274,"marketCap":26543100000},{"date":"2022-01-14","value":67.292199,"marketCap":30127500000},{"date":"2022-01-21","value":57.498098,"marketCap":25801500000},{"date":"2022-01-28","value":48.242128,"marketCap":21592753000},{"date":"2022-02-04","value":47.713946,"marketCap":21345874880},{"date":"2022-02-11","value":49.940476,"marketCap":22387088460},{"date":"2022-02-18","value":54.351158,"marketCap":24483950740},{"date":"2022-02-25","value":58.041398,"marketCap":26210778500},{"date":"2022-03-04","value":57.063561,"marketCap":25779071560},{"date":"2022-03-11","value":50.997355,"marketCap":23003812660},{"date":"2022-03-18","value":43.514418,"marketCap":19550157140},{"date":"2022-03-25","value":42.689013,"marketCap":19180122620},{"date":"2022-04-01","value":34.775264,"marketCap":18902596730},{"date":"2022-04-08","value":39.183195,"marketCap":21307821110},{"date":"2022-04-14","value":40.440892,"marketCap":21955381520},{"date":"2022-04-22","value":41.616348,"marketCap":22171234990},{"date":"2022-04-29","value":45.532632,"marketCap":23867226540},{"date":"2022-05-06","value":40.21926,"marketCap":20906950380},{"date":"2022-05-13","value":42.884827,"marketCap":21893709100},{"date":"2022-05-20","value":46.341893,"marketCap":23990571380},{"date":"2022-05-27","value":46.620598,"marketCap":24113916220},{"date":"2022-06-02","value":50.878431,"marketCap":26457468180},{"date":"2022-06-10","value":54.028707,"marketCap":27906770050},{"date":"2022-06-17","value":53.071991,"marketCap":27382554480},{"date":"2022-06-24","value":60.778853,"marketCap":31483770410},{"date":"2022-06-30","value":62.195566,"marketCap":32162167030},{"date":"2022-07-08","value":58.914821,"marketCap":30497011690},{"date":"2022-07-15","value":60.127329,"marketCap":30836210000},{"date":"2022-07-22","value":57.624306,"marketCap":29571925390},{"date":"2022-07-29","value":54.193278,"marketCap":27845097630},{"date":"2022-08-05","value":56.257038,"marketCap":28831856350},{"date":"2022-08-12","value":53.116087,"marketCap":27259209640},{"date":"2022-08-19","value":50.314983,"marketCap":25563218090},{"date":"2022-08-26","value":55.060589,"marketCap":27752589000},{"date":"2022-09-02","value":48.87513,"marketCap":26025761240},{"date":"2022-09-09","value":54.409887,"marketCap":28862692560},{"date":"2022-09-16","value":52.68779,"marketCap":27690916580},{"date":"2022-09-23","value":51.206551,"marketCap":26395795760},{"date":"2022-09-30","value":52.959822,"marketCap":27351718270},{"date":"2022-10-07","value":52.664316,"marketCap":27197537220},{"date":"2022-10-14","value":53.953102,"marketCap":27567571740},{"date":"2022-10-21","value":50.436081,"marketCap":25594054300},{"date":"2022-10-28","value":42.000724,"marketCap":21276984900},{"date":"2022-11-04","value":51.542822,"marketCap":26364959550},{"date":"2022-11-11","value":53.955623,"marketCap":27845097630},{"date":"2022-11-18","value":56.899117,"marketCap":29263563290},{"date":"2022-11-25","value":51.189627,"marketCap":26118269870},{"date":"2022-12-02","value":55.371082,"marketCap":28739347720},{"date":"2022-12-09","value":58.275625,"marketCap":30527847900},{"date":"2022-12-16","value":60.004926,"marketCap":31360425570},{"date":"2022-12-23","value":62.935422,"marketCap":32902236070},{"date":"2022-12-30","value":65.268587,"marketCap":34536555200},{"date":"2023-01-06","value":67.777431,"marketCap":36232546750},{"date":"2023-01-13","value":73.839421,"marketCap":40228091540},{"date":"2023-01-20","value":73.543157,"marketCap":39722872180},{"date":"2023-01-27","value":76.567433,"marketCap":41364835100},{"date":"2023-02-03","value":73.265614,"marketCap":39786024600},{"date":"2023-02-10","value":68.619121,"marketCap":37038894330},{"date":"2023-02-17","value":69.451533,"marketCap":37133622960},{"date":"2023-02-24","value":66.544469,"marketCap":35144321730},{"date":"2023-03-03","value":71.286391,"marketCap":37891452000},{"date":"2023-03-10","value":67.806716,"marketCap":35775845930},{"date":"2023-03-17","value":69.527887,"marketCap":37038894330},{"date":"2023-03-24","value":70.702831,"marketCap":38807162090},{"date":"2023-03-31","value":64.696264,"marketCap":35239050360},{"date":"2023-04-06","value":70.770955,"marketCap":38522976200},{"date":"2023-04-14","value":70.932952,"marketCap":38649281040},{"date":"2023-04-21","value":65.461206,"marketCap":35649541090},{"date":"2023-04-28","value":67.179028,"marketCap":36312641500},{"date":"2023-05-05","value":66.194234,"marketCap":35838998350},{"date":"2023-05-12","value":61.074311,"marketCap":32839258400},{"date":"2023-05-19","value":60.813671,"marketCap":32239310410},{"date":"2023-05-25","value":58.253931,"marketCap":30755228540},{"date":"2023-06-02","value":58.572166,"marketCap":30818380960},{"date":"2023-06-09","value":57.094212,"marketCap":29997399500},{"date":"2023-06-16","value":59.241001,"marketCap":30976262010},{"date":"2023-06-23","value":52.40098,"marketCap":27250269230},{"date":"2023-06-30","value":51.960206,"marketCap":26776626080},{"date":"2023-07-07","value":53.596608,"marketCap":27566031330},{"date":"2023-07-14","value":55.397775,"marketCap":28892232150},{"date":"2023-07-21","value":54.500735,"marketCap":28292284160},{"date":"2023-07-28","value":61.135457,"marketCap":31702514840},{"date":"2023-08-04","value":57.872877,"marketCap":30060551920},{"date":"2023-08-11","value":51.59881,"marketCap":26650321240},{"date":"2023-08-18","value":49.630986,"marketCap":25450425260},{"date":"2023-08-25","value":48.190927,"marketCap":24724172430},{"date":"2023-09-01","value":39.497962,"marketCap":25039934530},{"date":"2023-09-08","value":43.54701,"marketCap":27281845440},{"date":"2023-09-15","value":45.112487,"marketCap":28481741420},{"date":"2023-09-22","value":44.758029,"marketCap":28134403110},{"date":"2023-09-29","value":44.029483,"marketCap":27723912380},{"date":"2023-10-06","value":43.849891,"marketCap":27597607540},{"date":"2023-10-13","value":45.422887,"marketCap":28544893840},{"date":"2023-10-20","value":43.37937,"marketCap":27218693020},{"date":"2023-10-27","value":46.015964,"marketCap":28860655940},{"date":"2023-11-03","value":49.107695,"marketCap":30881533380},{"date":"2023-11-10","value":48.264171,"marketCap":30344737810},{"date":"2023-11-17","value":48.529604,"marketCap":30786804750},{"date":"2023-11-24","value":48.972589,"marketCap":31323600320},{"date":"2023-12-01","value":47.098795,"marketCap":30250009180},{"date":"2023-12-08","value":40.872717,"marketCap":26145101880},{"date":"2023-12-15","value":36.760747,"marketCap":23650581290},{"date":"2023-12-22","value":33.691225,"marketCap":21661280060},{"date":"2023-12-29","value":34.489583,"marketCap":22292804260},{"date":"2024-01-05","value":33.307777,"marketCap":21377094170},{"date":"2024-01-12","value":31.66735,"marketCap":20335079240},{"date":"2024-01-19","value":28.854955,"marketCap":18503659060},{"date":"2024-01-26","value":28.325066,"marketCap":18093168330},{"date":"2024-02-02","value":23.956079,"marketCap":15282885640},{"date":"2024-02-09","value":26.2521,"marketCap":16830119930},{"date":"2024-02-16","value":27.625224,"marketCap":17714253810},{"date":"2024-02-23","value":28.514183,"marketCap":18187896960},{"date":"2024-03-01","value":29.881652,"marketCap":19072030840},{"date":"2024-03-08","value":27.741979,"marketCap":17714253810},{"date":"2024-03-15","value":28.409989,"marketCap":18124744540},{"date":"2024-03-22","value":26.206697,"marketCap":16703815090},{"date":"2024-03-28","value":27.240675,"marketCap":20145621980},{"date":"2024-04-05","value":24.225141,"marketCap":17903711070},{"date":"2024-04-12","value":26.047533,"marketCap":19261488100},{"date":"2024-04-19","value":24.189344,"marketCap":17872134860},{"date":"2024-04-26","value":27.727995,"marketCap":20461384080},{"date":"2024-05-03","value":31.044294,"marketCap":22892752250},{"date":"2024-05-10","value":31.696976,"marketCap":23429547820},{"date":"2024-05-17","value":32.043037,"marketCap":23650581290},{"date":"2024-05-24","value":28.728943,"marketCap":21156060700},{"date":"2024-05-31","value":28.057202,"marketCap":20682417550},{"date":"2024-06-07","value":29.121367,"marketCap":21440246590},{"date":"2024-06-14","value":27.044605,"marketCap":19893012300},{"date":"2024-06-21","value":25.036476,"marketCap":18377354220},{"date":"2024-06-28","value":24.229185,"marketCap":17777406230},{"date":"2024-07-05","value":23.545725,"marketCap":17272186870},{"date":"2024-07-12","value":23.898028,"marketCap":17556372760},{"date":"2024-07-19","value":22.479199,"marketCap":16514357830},{"date":"2024-07-26","value":20.51182,"marketCap":15125004590},{"date":"2024-08-02","value":17.567327,"marketCap":12946246100},{"date":"2024-08-09","value":18.68536,"marketCap":13861956190},{"date":"2024-08-16","value":17.001752,"marketCap":12617853516},{"date":"2024-08-23","value":16.743776,"marketCap":12478918192},{"date":"2024-08-30","value":15.347202,"marketCap":12365243836},{"date":"2024-09-06","value":12.493485,"marketCap":10070851200},{"date":"2024-09-13","value":11.846024,"marketCap":9523944144},{"date":"2024-09-20","value":11.96875,"marketCap":9680319196},{"date":"2024-09-27","value":15.874952,"marketCap":12916872360},{"date":"2024-10-04","value":19.113699,"marketCap":15481481400},{"date":"2024-10-10","value":16.206785,"marketCap":13041975240},{"date":"2024-10-18","value":14.549983,"marketCap":11647656672},{"date":"2024-10-25","value":13.57466,"marketCap":10866195340},{"date":"2024-11-01","value":13.848403,"marketCap":11092792680},{"date":"2024-11-08","value":14.599268,"marketCap":11641200408},{"date":"2024-11-15","value":13.870819,"marketCap":10943226936},{"date":"2024-11-22","value":12.960663,"marketCap":10220325840},{"date":"2024-11-29","value":12.672247,"marketCap":9986189616},{"date":"2024-12-06","value":12.831468,"marketCap":10087844092},{"date":"2024-12-13","value":12.587341,"marketCap":9876384968},{"date":"2024-12-20","value":11.541527,"marketCap":9015682400},{"date":"2024-12-27","value":11.423034,"marketCap":8916199008},{"date":"2025-01-03","value":11.348197,"marketCap":8866457312},{"date":"2025-01-10","value":10.576549,"marketCap":8232250688},{"date":"2025-01-17","value":10.552058,"marketCap":8219815264},{"date":"2025-01-24","value":10.0275,"marketCap":7860141760},{"date":"2025-01-28","value":9.957529,"marketCap":7842562248},{"date":"2025-02-07","value":11.05155,"marketCap":8658980400},{"date":"2025-02-14","value":11.869292,"marketCap":9277479000},{"date":"2025-02-21","value":13.992327,"marketCap":10996905108},{"date":"2025-02-28","value":11.654086,"marketCap":9129039336},{"date":"2025-03-04","value":11.572478,"marketCap":9079559448}]},{"symbol":"02453","name":"美中嘉和","items":[{"date":"2024-01-05","value":-28.172469,"marketCap":10924160844},{"date":"2024-01-12","value":-24.926293,"marketCap":9670568616},{"date":"2024-01-19","value":-22.889774,"marketCap":8868269590},{"date":"2024-01-26","value":-23.164823,"marketCap":8939903431},{"date":"2024-02-02","value":-22.227962,"marketCap":8567407455},{"date":"2024-02-09","value":-26.668597,"marketCap":10329599958},{"date":"2024-02-16","value":-26.440951,"marketCap":10243639348},{"date":"2024-02-23","value":-31.599881,"marketCap":12177753072},{"date":"2024-03-01","value":-30.354131,"marketCap":11704969717},{"date":"2024-03-08","value":-29.56077,"marketCap":11404107582},{"date":"2024-03-15","value":-42.001588,"marketCap":16189248201},{"date":"2024-03-22","value":-38.319684,"marketCap":14756571369},{"date":"2024-03-28","value":-37.601752,"marketCap":15186374419},{"date":"2024-04-05","value":-12.976283,"marketCap":5239209260},{"date":"2024-04-12","value":-14.036949,"marketCap":5670673552},{"date":"2024-04-19","value":-16.614401,"marketCap":6706187852},{"date":"2024-04-26","value":-63.257645,"marketCap":25501647609},{"date":"2024-05-03","value":-61.612179,"marketCap":24821126114},{"date":"2024-05-10","value":-62.441905,"marketCap":25215112243},{"date":"2024-05-17","value":-60.66834,"marketCap":24462956906},{"date":"2024-05-24","value":-64.991604,"marketCap":26146352184},{"date":"2024-05-31","value":-62.702048,"marketCap":25250929164},{"date":"2024-06-07","value":-65.184241,"marketCap":26217986025},{"date":"2024-06-14","value":-67.38317,"marketCap":27077592124},{"date":"2024-06-21","value":-75.741799,"marketCap":30372748838},{"date":"2024-06-28","value":-97.21849,"marketCap":38968809830},{"date":"2024-07-05","value":-73.287205,"marketCap":29369875056},{"date":"2024-07-12","value":-78.355835,"marketCap":31447256462},{"date":"2024-07-19","value":-77.997402,"marketCap":31303988779},{"date":"2024-07-26","value":-72.551833,"marketCap":29226607372},{"date":"2024-08-02","value":-85.671755,"marketCap":34491694730},{"date":"2024-08-09","value":-65.308684,"marketCap":26468704471},{"date":"2024-08-16","value":-59.98291,"marketCap":24319689223},{"date":"2024-08-23","value":-48.382547,"marketCap":19699306440},{"date":"2024-08-30","value":-47.186081,"marketCap":19341137232},{"date":"2024-09-06","value":-51.31436,"marketCap":20344011014},{"date":"2024-09-13","value":-31.811445,"marketCap":12578902584},{"date":"2024-09-20","value":-32.378145,"marketCap":12879764719},{"date":"2024-09-27","value":-30.680965,"marketCap":12278040450},{"date":"2024-10-04","value":-30.89289,"marketCap":12306693986},{"date":"2024-10-10","value":-29.598256,"marketCap":11719296485},{"date":"2024-10-18","value":-25.944576,"marketCap":10214985812},{"date":"2024-10-25","value":-28.602706,"marketCap":11260839899},{"date":"2024-11-01","value":-31.274499,"marketCap":12321020755},{"date":"2024-11-08","value":-29.571174,"marketCap":11561702034},{"date":"2024-11-15","value":-28.577932,"marketCap":11088918679},{"date":"2024-11-22","value":-28.298837,"marketCap":10974304533},{"date":"2024-11-29","value":-27.760475,"marketCap":10759403008},{"date":"2024-12-06","value":-25.232381,"marketCap":9756529225},{"date":"2024-12-13","value":-25.922941,"marketCap":10014411055},{"date":"2024-12-20","value":-24.760869,"marketCap":9512974164},{"date":"2024-12-27","value":-23.100719,"marketCap":8868269590},{"date":"2025-01-03","value":-20.878433,"marketCap":8022990259},{"date":"2025-01-10","value":-15.437697,"marketCap":5909791932},{"date":"2025-01-17","value":-14.808238,"marketCap":5673400254},{"date":"2025-01-24","value":-13.638339,"marketCap":5257923973},{"date":"2025-01-28","value":-13.924889,"marketCap":5394028272},{"date":"2025-02-07","value":-15.057212,"marketCap":5802341169},{"date":"2025-02-14","value":-15.242326,"marketCap":5859648242},{"date":"2025-02-21","value":-15.603956,"marketCap":6031569462},{"date":"2025-02-28","value":-14.223868,"marketCap":5479988882},{"date":"2025-03-04","value":-14.084057,"marketCap":5422681809}]},{"symbol":"01515","name":"華潤醫療","items":[{"date":"2020-03-06","value":12.123325,"marketCap":5601642549},{"date":"2020-03-13","value":10.298883,"marketCap":4706935753},{"date":"2020-03-20","value":9.442676,"marketCap":4253098972},{"date":"2020-03-27","value":10.90222,"marketCap":4655068692},{"date":"2020-04-03","value":12.378983,"marketCap":5290440185},{"date":"2020-04-09","value":13.229409,"marketCap":5692409905},{"date":"2020-04-17","value":12.988348,"marketCap":5562742253},{"date":"2020-04-24","value":12.488037,"marketCap":5342307245},{"date":"2020-04-29","value":11.9947,"marketCap":5134839003},{"date":"2020-05-08","value":12.260996,"marketCap":5251539889},{"date":"2020-05-15","value":12.096884,"marketCap":5160772533},{"date":"2020-05-22","value":11.251612,"marketCap":4784736344},{"date":"2020-05-29","value":10.689206,"marketCap":4538367806},{"date":"2020-06-05","value":15.584224,"marketCap":6664917292},{"date":"2020-06-12","value":13.159913,"marketCap":5627576079},{"date":"2020-06-19","value":13.62024,"marketCap":5835044322},{"date":"2020-06-26","value":13.087281,"marketCap":5601642549},{"date":"2020-07-03","value":14.549296,"marketCap":6237014041},{"date":"2020-07-10","value":15.790128,"marketCap":6833485239},{"date":"2020-07-17","value":16.004397,"marketCap":6937219360},{"date":"2020-07-24","value":15.827027,"marketCap":6833485239},{"date":"2020-07-31","value":16.510948,"marketCap":7170621133},{"date":"2020-08-07","value":18.551071,"marketCap":8065327929},{"date":"2020-08-14","value":17.255145,"marketCap":7520723792},{"date":"2020-08-21","value":16.584892,"marketCap":7261388489},{"date":"2020-08-28","value":19.877964,"marketCap":7079853777},{"date":"2020-09-04","value":18.79491,"marketCap":6716784352},{"date":"2020-09-11","value":18.013653,"marketCap":6444482284},{"date":"2020-09-18","value":18.343246,"marketCap":6626016996},{"date":"2020-09-25","value":17.187514,"marketCap":6159213451},{"date":"2020-09-30","value":18.186294,"marketCap":6548216405},{"date":"2020-10-09","value":16.792132,"marketCap":6133279920},{"date":"2020-10-16","value":16.479381,"marketCap":6016579034},{"date":"2020-10-23","value":17.056712,"marketCap":6237014041},{"date":"2020-10-30","value":16.309514,"marketCap":5964711973},{"date":"2020-11-06","value":16.997163,"marketCap":6288881102},{"date":"2020-11-13","value":18.873777,"marketCap":6989086421},{"date":"2020-11-20","value":20.670047,"marketCap":7702258505},{"date":"2020-11-27","value":20.369674,"marketCap":7572590853},{"date":"2020-12-04","value":19.80859,"marketCap":7416989671},{"date":"2020-12-11","value":19.682533,"marketCap":7352155845},{"date":"2020-12-18","value":20.517107,"marketCap":7676324974},{"date":"2020-12-24","value":21.223018,"marketCap":7948627043},{"date":"2020-12-31","value":23.048517,"marketCap":8635865596},{"date":"2021-01-08","value":23.082891,"marketCap":8726632952},{"date":"2021-01-15","value":22.257011,"marketCap":8402463823},{"date":"2021-01-22","value":25.187126,"marketCap":9504638862},{"date":"2021-01-29","value":26.037084,"marketCap":9906608582},{"date":"2021-02-05","value":26.571119,"marketCap":10049242999},{"date":"2021-02-11","value":26.567316,"marketCap":10062209764},{"date":"2021-02-19","value":24.844666,"marketCap":9413871506},{"date":"2021-02-26","value":22.841592,"marketCap":8635865596},{"date":"2021-03-05","value":22.589551,"marketCap":8519164710},{"date":"2021-03-12","value":22.078076,"marketCap":8311696467},{"date":"2021-03-19","value":22.602245,"marketCap":8506197944},{"date":"2021-03-26","value":22.074295,"marketCap":8130161755},{"date":"2021-04-01","value":22.873603,"marketCap":8402463823},{"date":"2021-04-09","value":22.048364,"marketCap":8117194990},{"date":"2021-04-16","value":21.544139,"marketCap":7961593808},{"date":"2021-04-23","value":23.065378,"marketCap":8545098240},{"date":"2021-04-30","value":23.493541,"marketCap":8739599717},{"date":"2021-05-07","value":23.065238,"marketCap":8635865596},{"date":"2021-05-14","value":24.258534,"marketCap":9076735612},{"date":"2021-05-21","value":26.157353,"marketCap":9789907695},{"date":"2021-05-28","value":26.931351,"marketCap":10178910650},{"date":"2021-06-04","value":33.781454,"marketCap":12707429856},{"date":"2021-06-11","value":31.612096,"marketCap":11890523651},{"date":"2021-06-18","value":31.905307,"marketCap":11903490416},{"date":"2021-06-25","value":36.098655,"marketCap":13459502236},{"date":"2021-07-02","value":31.00582,"marketCap":11540420992},{"date":"2021-07-09","value":28.247082,"marketCap":10503079779},{"date":"2021-07-16","value":26.887591,"marketCap":9997375938},{"date":"2021-07-23","value":26.471654,"marketCap":9841774756},{"date":"2021-07-30","value":25.027363,"marketCap":9336070915},{"date":"2021-08-06","value":25.157633,"marketCap":9362004445},{"date":"2021-08-13","value":24.671042,"marketCap":9193436498},{"date":"2021-08-20","value":22.123966,"marketCap":8220929111},{"date":"2021-08-27","value":17.730306,"marketCap":8571031770},{"date":"2021-09-03","value":18.500669,"marketCap":8947067960},{"date":"2021-09-10","value":17.864846,"marketCap":8661799126},{"date":"2021-09-17","value":17.435023,"marketCap":8428397354},{"date":"2021-09-24","value":16.461776,"marketCap":7961593808},{"date":"2021-09-30","value":16.887852,"marketCap":8194995581},{"date":"2021-10-08","value":15.68611,"marketCap":7611491148},{"date":"2021-10-15","value":15.381612,"marketCap":7468856732},{"date":"2021-10-22","value":15.749214,"marketCap":7702258505},{"date":"2021-10-29","value":14.485856,"marketCap":7066887012},{"date":"2021-11-05","value":13.533272,"marketCap":6613050231},{"date":"2021-11-12","value":14.138376,"marketCap":6937219360},{"date":"2021-11-19","value":13.311552,"marketCap":6522282875},{"date":"2021-11-26","value":13.307293,"marketCap":6522282875},{"date":"2021-12-03","value":12.728188,"marketCap":6249980807},{"date":"2021-12-10","value":12.390148,"marketCap":6094379625},{"date":"2021-12-17","value":11.739212,"marketCap":5770210496},{"date":"2021-12-24","value":12.017917,"marketCap":5912844912},{"date":"2021-12-31","value":12.202215,"marketCap":6016579034},{"date":"2022-01-07","value":11.984739,"marketCap":5886911382},{"date":"2022-01-14","value":12.327465,"marketCap":6068446094},{"date":"2022-01-21","value":12.456991,"marketCap":6146246685},{"date":"2022-01-28","value":11.408607,"marketCap":5614609314},{"date":"2022-02-04","value":11.730531,"marketCap":5770210496},{"date":"2022-02-11","value":12.075192,"marketCap":5951745208},{"date":"2022-02-18","value":12.19943,"marketCap":6042512564},{"date":"2022-02-25","value":12.01274,"marketCap":5964711973},{"date":"2022-03-04","value":11.303314,"marketCap":5614609314},{"date":"2022-03-11","value":10.980532,"marketCap":5446041367},{"date":"2022-03-18","value":11.050739,"marketCap":5459008132},{"date":"2022-03-25","value":10.596114,"marketCap":5446041367},{"date":"2022-04-01","value":11.692275,"marketCap":6016579034},{"date":"2022-04-08","value":11.737587,"marketCap":6042512564},{"date":"2022-04-14","value":11.529966,"marketCap":5925811678},{"date":"2022-04-22","value":10.721171,"marketCap":5407141071},{"date":"2022-04-29","value":11.471426,"marketCap":5692409905},{"date":"2022-05-06","value":10.98782,"marketCap":5407141071},{"date":"2022-05-13","value":11.161171,"marketCap":5394174306},{"date":"2022-05-20","value":11.403615,"marketCap":5588675783},{"date":"2022-05-27","value":11.069256,"marketCap":5420107836},{"date":"2022-06-02","value":11.299906,"marketCap":5562742253},{"date":"2022-06-10","value":11.402906,"marketCap":5575709018},{"date":"2022-06-17","value":11.282684,"marketCap":5510875193},{"date":"2022-06-24","value":13.644184,"marketCap":6690850822},{"date":"2022-06-30","value":13.455813,"marketCap":6587116701},{"date":"2022-07-08","value":13.336132,"marketCap":6535249640},{"date":"2022-07-15","value":12.846597,"marketCap":6237014041},{"date":"2022-07-22","value":12.944937,"marketCap":6288881102},{"date":"2022-07-29","value":12.715901,"marketCap":6185146981},{"date":"2022-08-05","value":12.320753,"marketCap":5977678738},{"date":"2022-08-12","value":12.010398,"marketCap":5835044322},{"date":"2022-08-19","value":11.6196,"marketCap":5588675783},{"date":"2022-08-26","value":12.081483,"marketCap":5796144026},{"date":"2022-09-02","value":12.504772,"marketCap":5977678738},{"date":"2022-09-09","value":12.770391,"marketCap":6081412860},{"date":"2022-09-16","value":12.642147,"marketCap":5964711973},{"date":"2022-09-23","value":11.544585,"marketCap":5342307245},{"date":"2022-09-30","value":11.77428,"marketCap":5459008132},{"date":"2022-10-07","value":11.215576,"marketCap":5199672829},{"date":"2022-10-14","value":11.87292,"marketCap":5446041367},{"date":"2022-10-21","value":12.467136,"marketCap":5679443140},{"date":"2022-10-28","value":11.176945,"marketCap":5082971942},{"date":"2022-11-04","value":10.928043,"marketCap":5018138116},{"date":"2022-11-11","value":12.118984,"marketCap":5614609314},{"date":"2022-11-18","value":13.901891,"marketCap":6418548754},{"date":"2022-11-25","value":12.739149,"marketCap":5835044322},{"date":"2022-12-02","value":14.137095,"marketCap":6587116701},{"date":"2022-12-09","value":16.074951,"marketCap":7559624088},{"date":"2022-12-16","value":15.836161,"marketCap":7429956436},{"date":"2022-12-23","value":15.278658,"marketCap":7170621133},{"date":"2022-12-30","value":15.723094,"marketCap":7468856732},{"date":"2023-01-06","value":15.211954,"marketCap":7300288785},{"date":"2023-01-13","value":16.517232,"marketCap":8078294694},{"date":"2023-01-20","value":16.178839,"marketCap":7844892921},{"date":"2023-01-27","value":16.496366,"marketCap":8000494103},{"date":"2023-02-03","value":16.331586,"marketCap":7961593808},{"date":"2023-02-10","value":16.055681,"marketCap":7780059096},{"date":"2023-02-17","value":16.344071,"marketCap":7844892921},{"date":"2023-02-24","value":17.284795,"marketCap":8194995581},{"date":"2023-03-03","value":19.157765,"marketCap":9141569437},{"date":"2023-03-09","value":20.778535,"marketCap":9841774756},{"date":"2023-03-17","value":22.043569,"marketCap":10541980075},{"date":"2023-03-24","value":21.632519,"marketCap":10464179484},{"date":"2023-03-31","value":55.537161,"marketCap":8817400308},{"date":"2023-04-06","value":56.962332,"marketCap":9037835316},{"date":"2023-04-14","value":60.416852,"marketCap":9595406218},{"date":"2023-04-21","value":61.101435,"marketCap":9699140339},{"date":"2023-04-28","value":60.160718,"marketCap":9478705331},{"date":"2023-05-05","value":60.801707,"marketCap":9595406218},{"date":"2023-05-12","value":58.079398,"marketCap":9102669142},{"date":"2023-05-19","value":55.635086,"marketCap":8596965301},{"date":"2023-05-25","value":53.674186,"marketCap":8259829406},{"date":"2023-06-02","value":52.5886,"marketCap":8065327929},{"date":"2023-06-09","value":55.797361,"marketCap":8545098240},{"date":"2023-06-16","value":59.213724,"marketCap":9024868551},{"date":"2023-06-23","value":50.556367,"marketCap":7663358209},{"date":"2023-06-30","value":51.881108,"marketCap":7793025861},{"date":"2023-07-07","value":53.36641,"marketCap":8000494103},{"date":"2023-07-14","value":54.930918,"marketCap":8350596763},{"date":"2023-07-21","value":53.216426,"marketCap":8052361164},{"date":"2023-07-28","value":55.246539,"marketCap":8350596763},{"date":"2023-08-04","value":52.756818,"marketCap":7987527338},{"date":"2023-08-11","value":51.850565,"marketCap":7805992626},{"date":"2023-08-18","value":50.923205,"marketCap":7611491148},{"date":"2023-08-25","value":22.905181,"marketCap":7196554663},{"date":"2023-09-01","value":23.920171,"marketCap":7546657323},{"date":"2023-09-08","value":21.959291,"marketCap":6846452004},{"date":"2023-09-15","value":22.368111,"marketCap":7027986716},{"date":"2023-09-22","value":21.554422,"marketCap":6742717883},{"date":"2023-09-29","value":21.227861,"marketCap":6651950527},{"date":"2023-10-06","value":20.617036,"marketCap":6457449049},{"date":"2023-10-13","value":21.103956,"marketCap":6600083466},{"date":"2023-10-20","value":19.267872,"marketCap":6016579034},{"date":"2023-10-27","value":19.566945,"marketCap":6107346390},{"date":"2023-11-03","value":19.929461,"marketCap":6237014041},{"date":"2023-11-10","value":19.270554,"marketCap":6029545799},{"date":"2023-11-17","value":19.42688,"marketCap":6133279920},{"date":"2023-11-24","value":19.797824,"marketCap":6301847867},{"date":"2023-12-01","value":18.012213,"marketCap":5757243731},{"date":"2023-12-08","value":17.881645,"marketCap":5692409905},{"date":"2023-12-15","value":18.021972,"marketCap":5770210496},{"date":"2023-12-22","value":18.074544,"marketCap":5783177261},{"date":"2023-12-29","value":19.429877,"marketCap":6249980807},{"date":"2024-01-05","value":19.121312,"marketCap":6107346390},{"date":"2024-01-12","value":19.55747,"marketCap":6249980807},{"date":"2024-01-19","value":17.715323,"marketCap":5653509609},{"date":"2024-01-26","value":17.580588,"marketCap":5588675783},{"date":"2024-02-02","value":16.091865,"marketCap":5108905473},{"date":"2024-02-09","value":15.931721,"marketCap":5082971942},{"date":"2024-02-16","value":17.594245,"marketCap":5614609314},{"date":"2024-02-23","value":18.667856,"marketCap":5925811678},{"date":"2024-03-01","value":17.51317,"marketCap":5562742253},{"date":"2024-03-08","value":15.220299,"marketCap":4836603404},{"date":"2024-03-15","value":16.418181,"marketCap":5212639594},{"date":"2024-03-22","value":18.667099,"marketCap":5225606359},{"date":"2024-03-28","value":18.215836,"marketCap":5082971942},{"date":"2024-04-05","value":17.390846,"marketCap":4849570169},{"date":"2024-04-12","value":17.799236,"marketCap":4966271056},{"date":"2024-04-19","value":17.302803,"marketCap":4823636639},{"date":"2024-04-26","value":19.233547,"marketCap":5355274011},{"date":"2024-05-03","value":19.526466,"marketCap":5433074602},{"date":"2024-05-10","value":19.75917,"marketCap":5510875193},{"date":"2024-05-17","value":20.579745,"marketCap":5731310200},{"date":"2024-05-24","value":19.460176,"marketCap":5407141071},{"date":"2024-05-31","value":17.808702,"marketCap":4953304291},{"date":"2024-06-07","value":18.11088,"marketCap":5031104882},{"date":"2024-06-14","value":17.753727,"marketCap":4927370760},{"date":"2024-06-21","value":17.135515,"marketCap":4745836048},{"date":"2024-06-28","value":16.533735,"marketCap":4577268101},{"date":"2024-07-05","value":16.631023,"marketCap":4603201631},{"date":"2024-07-12","value":16.606629,"marketCap":4603201631},{"date":"2024-07-19","value":15.811085,"marketCap":4382766624},{"date":"2024-07-26","value":14.680643,"marketCap":4084531025},{"date":"2024-08-02","value":14.689203,"marketCap":4084531025},{"date":"2024-08-09","value":14.869892,"marketCap":4162331616},{"date":"2024-08-16","value":14.586282,"marketCap":4084531025},{"date":"2024-08-23","value":14.43267,"marketCap":4058597495},{"date":"2024-08-30","value":14.253749,"marketCap":4603201631},{"date":"2024-09-06","value":13.725171,"marketCap":4434633684},{"date":"2024-09-13","value":13.96238,"marketCap":4499467510},{"date":"2024-09-20","value":13.799154,"marketCap":4473533980},{"date":"2024-09-27","value":16.02265,"marketCap":5225606359},{"date":"2024-10-04","value":19.091249,"marketCap":6198113746},{"date":"2024-10-10","value":17.125265,"marketCap":5523841958},{"date":"2024-10-18","value":15.598593,"marketCap":5005171351},{"date":"2024-10-25","value":15.357102,"marketCap":4927370760},{"date":"2024-11-01","value":15.95255,"marketCap":5121872238},{"date":"2024-11-08","value":17.010317,"marketCap":5420107836},{"date":"2024-11-15","value":16.073741,"marketCap":5082971942},{"date":"2024-11-22","value":15.262436,"marketCap":4823636639},{"date":"2024-11-29","value":15.845843,"marketCap":5005171351},{"date":"2024-12-06","value":16.047849,"marketCap":5057038412},{"date":"2024-12-13","value":16.268417,"marketCap":5121872238},{"date":"2024-12-20","value":16.441045,"marketCap":5147805768},{"date":"2024-12-27","value":16.785372,"marketCap":5251539889},{"date":"2025-01-03","value":16.354906,"marketCap":5121872238},{"date":"2025-01-10","value":15.959926,"marketCap":4979237821},{"date":"2025-01-17","value":15.82247,"marketCap":4940337525},{"date":"2025-01-24","value":15.435053,"marketCap":4849570169},{"date":"2025-01-28","value":15.354585,"marketCap":4849570169},{"date":"2025-02-07","value":16.432881,"marketCap":5160772533},{"date":"2025-02-14","value":16.606038,"marketCap":5212639594},{"date":"2025-02-21","value":17.658385,"marketCap":5562742253},{"date":"2025-02-28","value":16.973413,"marketCap":5329340480},{"date":"2025-03-04","value":16.694921,"marketCap":5238573124}]}],"industryCompare":{"bkCode":"BK1209","name":"保健護理機構","current":24.27962,"rank":17,"totalCount":17,"items":[{"symbol":"00383","name":"天安卓健","value":24.682946,"marketCap":781067129},{"symbol":"08143","name":"金威醫療","value":-14.664529,"marketCap":34417649},{"symbol":"01515","name":"華潤醫療","value":16.694921130006136,"marketCap":5238573124},{"symbol":"00722","name":"聯合醫務","value":8.009597,"marketCap":343795913},{"symbol":"02120","name":"康寧醫院","value":6.847716583848935,"marketCap":679225872},{"symbol":"01526","name":"瑞慈醫療","value":5.481480484340747,"marketCap":1908388800},{"symbol":"03689","name":"康華醫療","value":12.563694018681252,"marketCap":682163760},{"symbol":"01518","name":"新世紀醫療","value":5.982272746514466,"marketCap":550830330},{"symbol":"08405","name":"恆智控股","value":10.432022,"marketCap":276000000},{"symbol":"03309","name":"希瑪醫療","value":33.083691,"marketCap":2084371787},{"symbol":"02189","name":"嘉濤(香港)控股","value":6.579041,"marketCap":460000000},{"symbol":"06078","name":"海吉亞醫療","value":11.572478391362969,"marketCap":9079559448},{"symbol":"09906","name":"宏力醫療管理","value":25.50053387565226,"marketCap":930000000},{"symbol":"02135","name":"瑞麗醫美","value":-1.7877356251326246,"marketCap":60721429},{"symbol":"02219","name":"朝聚眼科","value":9.03993423399278,"marketCap":2072329305},{"symbol":"02279","name":"雍禾醫療","value":-1.0010796390554688,"marketCap":490253247},{"symbol":"02453","name":"美中嘉和","value":-14.084057009932211,"marketCap":5422681809}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03309\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"騰訊概念","bkCode":"BK1516","id":"package_hk_concept_txgn","changeRate":0.030471}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03309\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514463443","title":"希瑪醫療02月28日遭主力拋售192萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514463443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514463443?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:15","pubTimestamp":1740730552,"startTime":"0","endTime":"0","summary":"02月28日, 希玛医疗股价跌6.91%，报收1.75元，成交金额1739万元，换手率0.77%，振幅7.45%，量比2.06。希玛医疗今日主力资金净流出192万元，上一交易日主力净流出59万元。该股近5个交易日下跌14.22%，主力资金累计净流出357万元；近20日主力资金累计净流出355万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165436a2579c58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165436a2579c58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","03309","BK1219","BK1516"],"gpt_icon":0},{"id":"2514888397","title":"希瑪醫療盤中異動 急速下挫5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514888397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514888397?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:04","pubTimestamp":1740722659,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时04分，希玛医疗股票出现异动，股价快速跳水5.32%。截至发稿，该股报1.780港元/股，成交量510.8万股，换手率0.41%，振幅4.79%。希玛医疗股票所在的医疗及医学美容服务行业中，整体跌幅为0.85%。其相关个股中，联合医务、一脉阳光、雍禾医疗涨幅较大，振幅较大的相关个股有梅斯健康、瑞丽医美、一脉阳光，振幅分别为16.10%、12.39%、12.33%。销售医疗耗材分部主要从事在香港销售医疗耗材业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281404199895e36f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281404199895e36f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1209","03309","BK1516","BK1219"],"gpt_icon":0},{"id":"2514740081","title":"希瑪醫療盤中異動 早盤股價大跌5.00%報1.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514740081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514740081?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:35","pubTimestamp":1740447308,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时35分，希玛医疗股票出现异动，股价急速跳水5.00%。截至发稿，该股报1.900港元/股，成交量123.4万股，换手率0.10%，振幅4.50%。资金方面，该股资金流入29.634万港元，流出170.16万港元。希玛医疗股票所在的医疗及医学美容服务行业中，整体跌幅为0.68%。销售医疗耗材分部主要从事在香港销售医疗耗材业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093509962f28d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093509962f28d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03309","BK1516","BK1209","BK1219"],"gpt_icon":0},{"id":"2511657140","title":"希瑪醫療(03309)2月14日斥資82.21萬港元回購40萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657140","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657140?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 17:36","pubTimestamp":1739525789,"startTime":"0","endTime":"0","summary":"智通财经APP讯，希玛医疗(03309)发布公告，于2025年2月14日该公司斥资82.21万港元回购40万股，回购价格为每股2.03-2.07港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","BK1516","BK1209","03309"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90}]}}