港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國建築國際

12.080

+0.3002.55%

成交量：424.52萬

成交額：5,081.28萬

市值：608.54億

市盈率：6.64

高：12.120

開：11.780

低：11.720

收：11.780

資料載入中...

總覽公司新聞資訊公告

惠譽：確認中國建築國際“BBB+”長期發行人評級，展望“穩定”

中國建築國際11月08日主力資金流出202萬元連續3日減倉

南向資金11月7日淨買入中國建築國際59.40萬股連續5日增持

港股概念追蹤|四季度基建有望加速機構關注化債背景下央國企藍籌高質量發展（附概念股）

《大行》花旗降中鐵(00390.HK)目標價至5.1元維持“買入”評級但更偏好中國建築(03311.HK)

阿斯达克财经

《大行》華泰證券升中國建築(03311.HK)目標價至16.64元業績穩健增長

阿斯达克财经

中國建築國際前三季度營業額達892.91億港元

智通港股早知道 | 北京、深圳樓市成交量創新高臺積電(TSM.US)代工芯片宣佈漲價

中國建築國際(03311.HK)首九個月經營溢利130.36億元增長12.8%

阿斯达克财经

中國建築國際(03311)前9個月經營溢利及應佔合營企業盈利合共約為130.36億港元同比增加12.77%

港股異動 | 中國建築國際(03311)跌超4% 明日將發三季度業績小摩指其欠缺短期催化劑

【港股通】中國建築國際午後跌幅擴至5.1% 摩通指施政報告驚喜有限削評級至“中性”

中國建築國際(03311)下跌5.1%，報11.54元/股

中國建築國際盤中異動下午盤大幅跳水5.10%報11.540港元

《大行》摩通降中國建築(03311.HK)評級至“中性” 中鐵(00390.HK)表現落後評級“增持”

阿斯达克财经

中國建築國際10月18日獲主力加倉394萬元環比增加19600.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03311/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03311"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03311\",,,,,undefined,":{"symbol":"03311","market":"HK","secType":"STK","nameCN":"中國建築國際","latestPrice":12.08,"timestamp":1741248512029,"preClose":11.78,"halted":0,"volume":4245176,"delay":0,"changeRate":0.025467,"change":0.3,"floatShares":5037616668,"shares":5037616668,"eps":1.941485,"lyrEps":1.819123,"pbRate":0.81,"amount":50812809,"amplitude":0.033956,"volumeRatio":0.7852924757637875,"dividePrice":0.615,"prevYearClose":12.26,"fiveDayClose":11.94,"twentyDayClose":11.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03311\",,,,,undefined,":{"symbol":"03311","floatShares":5037616668,"roa":"3.65%","roe":"14.23%","lyrEps":1.819123,"volumeRatio":0.7852924757637875,"shares":5037616668,"dividePrice":0.615,"high":12.12,"amplitude":0.033956,"preClose":11.78,"low":11.72,"week52Low":7.816,"pbRate":"0.81","psRate":"0.51","week52High":12.98,"institutionHeld":0,"latestPrice":12.08,"committee":0.5,"eps":1.819123,"divideRate":0.050911,"volume":4245176,"delay":0,"ttmEps":1.941485,"open":11.78,"prevYearClose":12.26,"prevWeekClose":11.88,"prevMonthClose":11.88,"prevQuarterClose":12.26,"fiveDayClose":11.94,"twentyDayClose":11.7,"sixtyDayClose":11.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03311\",params:#limit:5,,,undefined,":[{"date":"2024-10-26","symbol":"03311","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729906200000,"name":null,"time":"","dateTimestamp":1729872000000,"actualEps":null},{"date":"2024-09-16","symbol":"03311","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"中国建筑国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-10"},{"date":"2024-08-19","symbol":"03311","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-06-17","symbol":"03311","amount":0.285,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"中国建筑国际","recordDate":"2024-07-09","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-09"},{"date":"2024-04-26","symbol":"03311","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03311\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-03","value":0.15,"currency":"HKD"},{"executeDate":"2015-09-16","recordDate":"2015-09-17","paymentDate":"2015-10-05","value":0.13,"currency":"HKD"},{"executeDate":"2015-09-16","recordDate":"2015-09-17","paymentDate":"2015-10-05","value":0.02,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-04","value":0.18,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-05","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03311\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1729699200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03311\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03311","date":"2025-03-05","current":5.861852,"percent":0.778798,"low":3.764909,"twenty":4.502056,"median":5.324433,"eighty":5.901661,"high":7.864039,"avg":5.29741,"sd":0.827811,"marketCap":59343124349},"quantilePoints":[{"date":"2020-03-13","current":5.545329,"twenty":6.500301,"median":6.91392,"eighty":7.272795,"marketCap":27618886973},{"date":"2020-03-20","current":4.602521,"twenty":6.273216,"median":6.792267,"eighty":7.240354,"marketCap":22923171272},{"date":"2020-03-27","current":4.885959,"twenty":6.139398,"median":6.741579,"eighty":7.216024,"marketCap":27719870107},{"date":"2020-04-03","current":5.117352,"twenty":5.243334,"median":6.665546,"eighty":7.189666,"marketCap":29032650841},{"date":"2020-04-09","current":5.455542,"twenty":5.248871,"median":6.655408,"eighty":7.1775,"marketCap":30951330374},{"date":"2020-04-17","current":5.375444,"twenty":5.233048,"median":6.624996,"eighty":7.1775,"marketCap":30496906274},{"date":"2020-04-24","current":5.206349,"twenty":5.233048,"median":6.589513,"eighty":7.13695,"marketCap":29537566507},{"date":"2020-04-29","current":5.339845,"twenty":5.233048,"median":6.503343,"eighty":7.130867,"marketCap":30294940008},{"date":"2020-05-08","current":5.51784,"twenty":5.249068,"median":6.295519,"eighty":7.120729,"marketCap":31304771341},{"date":"2020-05-15","current":5.135151,"twenty":5.233048,"median":6.224556,"eighty":7.104509,"marketCap":29133633974},{"date":"2020-05-22","current":4.663465,"twenty":5.19745,"median":6.163729,"eighty":7.041655,"marketCap":26457580940},{"date":"2020-05-29","current":4.254077,"twenty":5.128031,"median":5.748083,"eighty":6.986911,"marketCap":24134968873},{"date":"2020-06-05","current":4.556668,"twenty":5.051494,"median":5.51784,"eighty":6.974746,"marketCap":25851682140},{"date":"2020-06-12","current":4.47657,"twenty":4.891466,"median":5.473342,"eighty":6.968664,"marketCap":25397258040},{"date":"2020-06-19","current":4.298576,"twenty":4.722203,"median":5.455542,"eighty":6.940278,"marketCap":24387426706},{"date":"2020-06-26","current":4.093881,"twenty":4.667025,"median":5.375444,"eighty":6.920003,"marketCap":23226120672},{"date":"2020-07-03","current":4.209578,"twenty":4.565839,"median":5.366545,"eighty":6.91392,"marketCap":23882511039},{"date":"2020-07-10","current":4.396473,"twenty":4.538869,"median":5.344295,"eighty":6.907837,"marketCap":24942833939},{"date":"2020-07-17","current":4.298576,"twenty":4.49437,"median":5.330946,"eighty":6.871342,"marketCap":24387426706},{"date":"2020-07-24","current":4.182879,"twenty":4.455211,"median":5.290897,"eighty":6.810516,"marketCap":23731036339},{"date":"2020-07-31","current":4.076082,"twenty":4.442229,"median":5.259748,"eighty":6.761854,"marketCap":23125137539},{"date":"2020-08-07","current":4.182879,"twenty":4.396473,"median":5.224149,"eighty":6.757799,"marketCap":23731036339},{"date":"2020-08-14","current":4.521069,"twenty":4.355534,"median":5.19745,"eighty":6.735496,"marketCap":25649715873},{"date":"2020-08-21","current":5.025135,"twenty":4.369773,"median":5.175201,"eighty":6.703056,"marketCap":29083142407},{"date":"2020-08-28","current":5.286861,"twenty":4.375113,"median":5.19745,"eighty":6.668587,"marketCap":30597889408},{"date":"2020-09-04","current":5.635829,"twenty":4.396473,"median":5.210799,"eighty":6.660477,"marketCap":32617552075},{"date":"2020-09-11","current":5.30431,"twenty":4.398253,"median":5.233048,"eighty":6.658449,"marketCap":30698872541},{"date":"2020-09-18","current":4.937894,"twenty":4.408306,"median":5.238144,"eighty":6.648312,"marketCap":28578226740},{"date":"2020-09-25","current":4.318476,"twenty":4.408306,"median":5.215249,"eighty":6.634119,"marketCap":24993325506},{"date":"2020-09-30","current":4.405718,"twenty":4.403696,"median":5.201899,"eighty":6.615872,"marketCap":25498241173},{"date":"2020-10-09","current":4.379545,"twenty":4.403696,"median":5.18855,"eighty":6.601679,"marketCap":25346766473},{"date":"2020-10-16","current":4.458063,"twenty":4.405649,"median":5.128126,"eighty":6.591541,"marketCap":25801190573},{"date":"2020-10-23","current":4.623823,"twenty":4.405649,"median":5.108452,"eighty":6.532742,"marketCap":26760530340},{"date":"2020-10-30","current":4.676168,"twenty":4.405718,"median":5.055054,"eighty":6.500301,"marketCap":27063479740},{"date":"2020-11-06","current":4.8681,"twenty":4.414313,"median":5.017845,"eighty":6.433393,"marketCap":28174294207},{"date":"2020-11-13","current":4.850652,"twenty":4.427151,"median":5.025135,"eighty":6.33607,"marketCap":28073311074},{"date":"2020-11-20","current":4.588926,"twenty":4.436947,"median":4.977152,"eighty":6.289437,"marketCap":26558564073},{"date":"2020-11-27","current":4.519132,"twenty":4.445731,"median":4.937894,"eighty":6.273216,"marketCap":26154631540},{"date":"2020-12-04","current":4.449339,"twenty":4.445731,"median":4.908208,"eighty":6.216445,"marketCap":25750699006},{"date":"2020-12-11","current":4.100371,"twenty":4.417803,"median":4.886377,"eighty":6.184005,"marketCap":23731036339},{"date":"2020-12-18","current":4.100371,"twenty":4.402021,"median":4.859376,"eighty":6.171839,"marketCap":23731036339},{"date":"2020-12-24","current":3.969508,"twenty":4.396473,"median":4.78522,"eighty":6.147509,"marketCap":22973662839},{"date":"2020-12-31","current":3.856094,"twenty":4.369773,"median":4.762474,"eighty":6.08871,"marketCap":22317272472},{"date":"2021-01-08","current":3.803748,"twenty":3.856094,"median":3.917163,"eighty":3.974743,"marketCap":22014323072},{"date":"2021-01-15","current":4.004405,"twenty":3.835156,"median":3.917163,"eighty":3.999171,"marketCap":23175629106},{"date":"2021-01-22","current":4.030577,"twenty":3.856094,"median":3.960784,"eighty":4.095136,"marketCap":23327103806},{"date":"2021-01-29","current":3.896376,"twenty":3.876107,"median":3.96384,"eighty":4.048025,"marketCap":22550410965},{"date":"2021-02-05","current":4.022952,"twenty":3.890374,"median":3.978232,"eighty":4.064798,"marketCap":23282973566},{"date":"2021-02-11","current":4.14486,"twenty":3.893144,"median":4.004405,"eighty":4.112399,"marketCap":23988518219},{"date":"2021-02-19","current":4.536706,"twenty":3.900533,"median":4.013129,"eighty":4.143118,"marketCap":26256340320},{"date":"2021-02-26","current":4.658614,"twenty":3.917163,"median":4.03221,"eighty":4.247075,"marketCap":26961884973},{"date":"2021-03-05","current":4.649906,"twenty":3.922397,"median":4.074198,"eighty":4.533223,"marketCap":26911488927},{"date":"2021-03-12","current":4.571537,"twenty":3.94599,"median":4.110815,"eighty":4.550638,"marketCap":26457924507},{"date":"2021-03-19","current":4.702152,"twenty":3.957444,"median":4.136152,"eighty":4.613334,"marketCap":27213865207},{"date":"2021-03-26","current":4.135188,"twenty":3.962006,"median":4.140506,"eighty":4.613334,"marketCap":26558716600},{"date":"2021-04-01","current":4.135188,"twenty":3.966896,"median":4.151794,"eighty":4.606368,"marketCap":26558716600},{"date":"2021-04-09","current":4.064568,"twenty":3.973698,"median":4.14486,"eighty":4.606368,"marketCap":26105152180},{"date":"2021-04-16","current":4.182268,"twenty":3.988701,"median":4.154805,"eighty":4.606368,"marketCap":26861092880},{"date":"2021-04-23","current":4.370588,"twenty":4.000915,"median":4.158728,"eighty":4.585469,"marketCap":28070598000},{"date":"2021-04-30","current":4.284275,"twenty":4.008657,"median":4.182268,"eighty":4.561087,"marketCap":27516241487},{"date":"2021-05-07","current":4.275596,"twenty":4.012474,"median":4.190115,"eighty":4.543672,"marketCap":27460504440},{"date":"2021-05-14","current":4.415925,"twenty":4.019023,"median":4.197534,"eighty":4.535903,"marketCap":28361781840},{"date":"2021-05-21","current":4.368864,"twenty":4.026002,"median":4.217578,"eighty":4.53242,"marketCap":28059524840},{"date":"2021-05-28","current":4.298272,"twenty":4.031884,"median":4.248682,"eighty":4.524515,"marketCap":27606139340},{"date":"2021-06-04","current":4.423769,"twenty":4.043719,"median":4.244663,"eighty":4.512707,"marketCap":28412158007},{"date":"2021-06-11","current":4.674763,"twenty":4.060946,"median":4.260329,"eighty":4.512707,"marketCap":30024195341},{"date":"2021-06-18","current":4.290428,"twenty":4.064568,"median":4.276428,"eighty":4.519011,"marketCap":27555763173},{"date":"2021-06-25","current":4.204149,"twenty":4.066137,"median":4.258867,"eighty":4.514879,"marketCap":27001625340},{"date":"2021-07-02","current":4.110026,"twenty":4.072415,"median":4.244663,"eighty":4.50283,"marketCap":26397111340},{"date":"2021-07-09","current":3.913937,"twenty":4.064568,"median":4.235523,"eighty":4.480441,"marketCap":25137707173},{"date":"2021-07-16","current":4.1414,"twenty":4.062965,"median":4.215915,"eighty":4.462986,"marketCap":26598616007},{"date":"2021-07-23","current":4.039434,"twenty":4.058532,"median":4.197961,"eighty":4.447299,"marketCap":25943725840},{"date":"2021-07-30","current":3.796284,"twenty":4.030577,"median":4.196721,"eighty":4.440921,"marketCap":24382064673},{"date":"2021-08-06","current":4.078652,"twenty":4.015903,"median":4.190115,"eighty":4.439764,"marketCap":26195606673},{"date":"2021-08-13","current":4.243367,"twenty":4.022952,"median":4.185365,"eighty":4.432214,"marketCap":27253506173},{"date":"2021-08-20","current":4.211343,"twenty":4.022952,"median":4.190115,"eighty":4.425514,"marketCap":29621186007},{"date":"2021-08-27","current":4.462018,"twenty":4.030577,"median":4.190115,"eighty":4.425514,"marketCap":31384351841},{"date":"2021-09-03","current":5.128098,"twenty":4.033844,"median":4.197019,"eighty":4.440921,"marketCap":36069335342},{"date":"2021-09-10","current":5.221206,"twenty":4.039434,"median":4.197961,"eighty":4.480441,"marketCap":36724225509},{"date":"2021-09-17","current":4.741342,"twenty":4.039434,"median":4.204149,"eighty":4.519291,"marketCap":33349022342},{"date":"2021-09-24","current":5.192558,"twenty":4.054712,"median":4.22768,"eighty":4.539218,"marketCap":36522720843},{"date":"2021-09-30","current":4.884585,"twenty":4.061192,"median":4.235523,"eighty":4.579297,"marketCap":34356545675},{"date":"2021-10-08","current":5.894448,"twenty":4.062965,"median":4.240318,"eighty":4.609851,"marketCap":41459585177},{"date":"2021-10-15","current":5.6008,"twenty":4.062965,"median":4.246024,"eighty":4.655131,"marketCap":39394162343},{"date":"2021-10-22","current":5.772692,"twenty":4.062965,"median":4.260329,"eighty":4.689961,"marketCap":40603190344},{"date":"2021-10-29","current":5.722557,"twenty":4.063606,"median":4.279697,"eighty":4.732632,"marketCap":40250557177},{"date":"2021-11-05","current":5.378773,"twenty":4.064568,"median":4.290428,"eighty":4.818216,"marketCap":37832501176},{"date":"2021-11-12","current":5.615124,"twenty":4.067707,"median":4.295581,"eighty":4.914666,"marketCap":39494914677},{"date":"2021-11-19","current":5.736881,"twenty":4.072415,"median":4.313959,"eighty":5.007774,"marketCap":40351309510},{"date":"2021-11-26","current":5.658097,"twenty":4.073128,"median":4.313959,"eighty":5.128098,"marketCap":39797171677},{"date":"2021-12-03","current":6.26688,"twenty":4.074598,"median":4.323508,"eighty":5.169639,"marketCap":44079145845},{"date":"2021-12-10","current":6.188096,"twenty":4.07658,"median":4.337812,"eighty":5.238395,"marketCap":43525008011},{"date":"2021-12-17","current":6.431609,"twenty":4.084927,"median":4.345333,"eighty":5.350125,"marketCap":45237797678},{"date":"2021-12-24","current":6.76823,"twenty":4.09776,"median":4.368864,"eighty":5.50626,"marketCap":47605477512},{"date":"2021-12-31","current":6.940122,"twenty":4.104319,"median":4.369726,"eighty":5.586476,"marketCap":48814505512},{"date":"2022-01-07","current":7.004581,"twenty":4.64504,"median":6.696822,"eighty":10.793872,"marketCap":49267891013},{"date":"2022-01-14","current":6.940122,"twenty":4.64504,"median":6.696822,"eighty":10.723889,"marketCap":48814505512},{"date":"2022-01-21","current":6.818365,"twenty":4.64504,"median":6.696822,"eighty":10.703305,"marketCap":47958110679},{"date":"2022-01-28","current":6.503231,"twenty":4.64504,"median":6.687223,"eighty":10.634694,"marketCap":45741559345},{"date":"2022-02-04","current":6.804041,"twenty":4.64449,"median":6.678525,"eighty":10.597645,"marketCap":47857358346},{"date":"2022-02-11","current":7.462959,"twenty":4.64449,"median":6.678525,"eighty":10.571572,"marketCap":52491965680},{"date":"2022-02-18","current":7.248094,"twenty":4.64449,"median":6.678525,"eighty":10.538639,"marketCap":50980680680},{"date":"2022-02-25","current":7.720796,"twenty":4.64449,"median":6.678525,"eighty":10.502047,"marketCap":54305507681},{"date":"2022-03-04","current":7.205121,"twenty":4.64449,"median":6.678525,"eighty":10.481006,"marketCap":50678423680},{"date":"2022-03-11","current":7.248094,"twenty":4.64449,"median":6.678525,"eighty":10.435723,"marketCap":50980680680},{"date":"2022-03-18","current":7.119175,"twenty":4.64449,"median":6.669376,"eighty":10.410565,"marketCap":50073909679},{"date":"2022-03-25","current":7.23377,"twenty":4.64449,"median":6.669376,"eighty":10.366655,"marketCap":50879928346},{"date":"2022-04-01","current":7.418444,"twenty":4.64449,"median":6.669376,"eighty":10.308106,"marketCap":53902498347},{"date":"2022-04-08","current":7.321381,"twenty":4.64449,"median":6.669376,"eighty":10.152507,"marketCap":53197232014},{"date":"2022-04-14","current":6.884594,"twenty":4.64449,"median":6.669376,"eighty":9.995241,"marketCap":50023533513},{"date":"2022-04-22","current":6.621135,"twenty":4.64449,"median":6.64193,"eighty":9.860938,"marketCap":48109239179},{"date":"2022-04-29","current":7.071788,"twenty":4.64449,"median":6.628586,"eighty":9.730082,"marketCap":51383690013},{"date":"2022-05-06","current":6.974724,"twenty":4.64504,"median":6.630683,"eighty":9.678902,"marketCap":50678423680},{"date":"2022-05-13","current":6.621135,"twenty":4.64449,"median":6.628586,"eighty":9.627722,"marketCap":48109239179},{"date":"2022-05-20","current":6.884594,"twenty":4.64449,"median":6.624987,"eighty":9.611975,"marketCap":50023533513},{"date":"2022-05-27","current":6.690466,"twenty":4.64449,"median":6.623633,"eighty":9.552921,"marketCap":48613000846},{"date":"2022-06-02","current":6.364609,"twenty":4.64504,"median":6.621135,"eighty":9.537173,"marketCap":46245321012},{"date":"2022-06-10","current":6.115017,"twenty":4.64449,"median":6.596187,"eighty":9.466309,"marketCap":44431779011},{"date":"2022-06-17","current":5.67823,"twenty":4.64449,"median":6.581575,"eighty":9.391507,"marketCap":41258080510},{"date":"2022-06-24","current":5.65743,"twenty":4.64449,"median":6.572173,"eighty":9.304896,"marketCap":41106952010},{"date":"2022-06-30","current":6.017953,"twenty":4.64449,"median":6.541295,"eighty":9.153324,"marketCap":43726512678},{"date":"2022-07-08","current":6.163549,"twenty":4.643939,"median":6.515702,"eighty":9.001753,"marketCap":44784412178},{"date":"2022-07-15","current":5.99022,"twenty":4.643939,"median":6.498864,"eighty":8.938762,"marketCap":43525008011},{"date":"2022-07-22","current":5.948622,"twenty":4.643939,"median":6.486978,"eighty":8.787191,"marketCap":43222751011},{"date":"2022-07-29","current":5.650497,"twenty":4.643939,"median":6.450045,"eighty":8.302951,"marketCap":41056575844},{"date":"2022-08-05","current":5.387039,"twenty":4.643939,"median":6.431609,"eighty":8.139824,"marketCap":39142281510},{"date":"2022-09-09","current":5.918368,"twenty":4.621574,"median":6.373866,"eighty":7.912933,"marketCap":46849835012},{"date":"2022-09-16","current":5.714725,"twenty":4.619853,"median":6.364223,"eighty":7.880002,"marketCap":45237797678},{"date":"2022-09-23","current":5.364714,"twenty":4.61941,"median":6.349173,"eighty":7.857826,"marketCap":42467108511},{"date":"2022-09-30","current":5.05925,"twenty":4.61941,"median":6.330875,"eighty":7.819513,"marketCap":40049052510},{"date":"2022-10-07","current":4.81106,"twenty":4.619631,"median":6.304443,"eighty":7.804293,"marketCap":38084382010},{"date":"2022-10-14","current":4.645601,"twenty":4.615075,"median":6.290648,"eighty":7.775507,"marketCap":36774601676},{"date":"2022-10-21","current":5.154707,"twenty":4.611592,"median":6.266858,"eighty":7.756174,"marketCap":40804695010},{"date":"2022-10-28","current":4.785605,"twenty":4.611592,"median":6.245815,"eighty":7.727698,"marketCap":37882877343},{"date":"2022-11-04","current":5.097433,"twenty":4.601435,"median":6.235467,"eighty":7.700443,"marketCap":40351309510},{"date":"2022-11-11","current":5.294712,"twenty":4.601435,"median":6.205078,"eighty":7.683052,"marketCap":41912970677},{"date":"2022-11-18","current":5.313803,"twenty":4.601435,"median":6.150869,"eighty":7.656203,"marketCap":42064099177},{"date":"2022-11-25","current":5.676542,"twenty":4.601435,"median":6.12278,"eighty":7.61596,"marketCap":44935540678},{"date":"2022-12-02","current":5.68927,"twenty":4.601435,"median":6.109695,"eighty":7.553768,"marketCap":45036293011},{"date":"2022-12-09","current":5.472899,"twenty":4.601435,"median":6.096904,"eighty":7.5164,"marketCap":43323503344},{"date":"2022-12-16","current":5.288348,"twenty":4.596502,"median":6.077102,"eighty":7.484448,"marketCap":41862594511},{"date":"2022-12-23","current":5.211982,"twenty":4.596502,"median":6.056415,"eighty":7.458649,"marketCap":41258080510},{"date":"2022-12-30","current":5.581084,"twenty":4.596502,"median":6.032606,"eighty":7.449288,"marketCap":44179898178},{"date":"2023-01-06","current":5.415625,"twenty":4.596502,"median":6.010672,"eighty":7.43366,"marketCap":42870117844},{"date":"2023-01-13","current":5.530174,"twenty":4.594035,"median":5.992375,"eighty":7.418444,"marketCap":43776888844},{"date":"2023-01-20","current":5.918368,"twenty":4.594035,"median":5.974077,"eighty":7.403468,"marketCap":46849835012},{"date":"2023-01-27","current":5.937459,"twenty":4.592974,"median":5.962978,"eighty":7.385074,"marketCap":47000963512},{"date":"2023-02-03","current":5.810183,"twenty":4.592974,"median":5.952871,"eighty":7.375877,"marketCap":45993440178},{"date":"2023-02-10","current":5.797455,"twenty":4.592621,"median":5.942222,"eighty":7.364277,"marketCap":45892687845},{"date":"2023-02-17","current":6.064736,"twenty":4.592974,"median":5.939326,"eighty":7.355364,"marketCap":48008486846},{"date":"2023-02-24","current":5.886549,"twenty":4.593328,"median":5.937483,"eighty":7.33909,"marketCap":46597954179},{"date":"2023-03-03","current":6.166557,"twenty":4.592974,"median":5.930677,"eighty":7.321107,"marketCap":48814505512},{"date":"2023-03-10","current":5.829274,"twenty":5.858548,"median":5.902458,"eighty":5.946368,"marketCap":46144568678},{"date":"2023-03-17","current":6.185649,"twenty":4.536631,"median":5.934277,"eighty":7.501907,"marketCap":48965634012},{"date":"2023-03-24","current":5.646389,"twenty":4.536631,"median":5.926277,"eighty":7.492756,"marketCap":46597954179},{"date":"2023-03-31","current":5.420533,"twenty":4.536656,"median":5.918368,"eighty":7.482422,"marketCap":44734036011},{"date":"2023-04-06","current":5.499888,"twenty":4.536681,"median":5.91102,"eighty":7.478153,"marketCap":45388926178},{"date":"2023-04-14","current":5.658597,"twenty":4.536631,"median":5.898029,"eighty":7.46437,"marketCap":46698706512},{"date":"2023-04-21","current":5.762369,"twenty":4.536631,"median":5.872899,"eighty":7.445282,"marketCap":47555101345},{"date":"2023-04-28","current":5.939391,"twenty":4.536631,"median":5.865424,"eighty":7.432963,"marketCap":49016010179},{"date":"2023-05-05","current":6.384998,"twenty":4.536631,"median":5.865424,"eighty":7.420806,"marketCap":52693470347},{"date":"2023-05-12","current":5.75016,"twenty":4.536631,"median":5.860076,"eighty":7.415234,"marketCap":47454349012},{"date":"2023-05-19","current":5.805098,"twenty":4.536631,"median":5.839847,"eighty":7.396475,"marketCap":47907734512},{"date":"2023-05-25","current":5.457159,"twenty":4.536656,"median":5.829274,"eighty":7.385074,"marketCap":45036293011},{"date":"2023-06-02","current":5.524305,"twenty":4.536631,"median":5.810693,"eighty":7.368742,"marketCap":45590430845},{"date":"2023-06-09","current":5.628076,"twenty":4.536631,"median":5.798994,"eighty":7.353252,"marketCap":46446825678},{"date":"2023-06-16","current":5.518201,"twenty":4.536631,"median":5.79289,"eighty":7.339458,"marketCap":45540054678},{"date":"2023-06-23","current":5.054281,"twenty":4.536631,"median":5.783341,"eighty":7.320715,"marketCap":41711466011},{"date":"2023-06-30","current":5.451054,"twenty":4.536631,"median":5.764647,"eighty":7.315373,"marketCap":44985916845},{"date":"2023-07-07","current":5.396117,"twenty":4.536656,"median":5.751205,"eighty":7.306951,"marketCap":44532531345},{"date":"2023-07-14","current":5.719639,"twenty":4.536656,"median":5.744043,"eighty":7.300413,"marketCap":47202468179},{"date":"2023-07-21","current":5.847828,"twenty":4.536656,"median":5.74018,"eighty":7.289836,"marketCap":48260367679},{"date":"2023-07-28","current":5.774577,"twenty":4.536656,"median":5.74018,"eighty":7.256058,"marketCap":47655853679},{"date":"2023-08-04","current":5.756265,"twenty":4.536656,"median":5.737952,"eighty":7.248094,"marketCap":47504725179},{"date":"2023-08-11","current":5.646389,"twenty":4.536656,"median":5.736881,"eighty":7.223773,"marketCap":46597954179},{"date":"2023-08-18","current":5.438846,"twenty":4.536656,"median":5.731848,"eighty":7.208609,"marketCap":44885164511},{"date":"2023-08-25","current":4.840664,"twenty":4.536656,"median":5.727453,"eighty":7.199998,"marketCap":43021246344},{"date":"2023-09-01","current":4.94836,"twenty":4.536656,"median":5.722557,"eighty":7.184686,"marketCap":43978393511},{"date":"2023-09-08","current":4.971033,"twenty":4.536656,"median":5.714725,"eighty":7.171418,"marketCap":44179898178},{"date":"2023-09-15","current":4.800986,"twenty":4.536656,"median":5.693908,"eighty":7.171418,"marketCap":42668613177},{"date":"2023-09-22","current":4.761309,"twenty":4.536656,"median":5.686746,"eighty":7.12223,"marketCap":42315980011},{"date":"2023-09-29","current":4.670617,"twenty":4.536681,"median":5.67757,"eighty":7.108564,"marketCap":41509961344},{"date":"2023-10-06","current":4.540248,"twenty":4.534288,"median":5.667087,"eighty":7.087803,"marketCap":40351309510},{"date":"2023-10-13","current":4.591262,"twenty":4.523964,"median":5.657763,"eighty":7.048986,"marketCap":40804695010},{"date":"2023-10-20","current":4.262505,"twenty":4.519132,"median":5.644726,"eighty":7.047554,"marketCap":37882877343},{"date":"2023-10-27","current":4.613935,"twenty":4.516491,"median":5.644058,"eighty":7.048986,"marketCap":41006199677},{"date":"2023-11-03","current":4.78965,"twenty":4.516491,"median":5.644058,"eighty":7.048986,"marketCap":42567860844},{"date":"2023-11-10","current":4.806655,"twenty":4.516491,"median":5.644058,"eighty":7.048986,"marketCap":42718989344},{"date":"2023-11-17","current":5.078729,"twenty":4.516491,"median":5.641925,"eighty":7.048986,"marketCap":45137045345},{"date":"2023-11-24","current":4.959697,"twenty":4.516491,"median":5.628076,"eighty":7.048986,"marketCap":44079145845},{"date":"2023-12-01","current":5.04472,"twenty":4.516491,"median":5.61892,"eighty":7.048986,"marketCap":44834788345},{"date":"2023-12-08","current":4.880342,"twenty":4.516491,"median":5.606279,"eighty":7.048986,"marketCap":43373879511},{"date":"2023-12-15","current":4.937024,"twenty":4.516491,"median":5.599177,"eighty":7.048986,"marketCap":43877641178},{"date":"2023-12-22","current":4.897346,"twenty":4.516491,"median":5.588964,"eighty":7.048986,"marketCap":43525008011},{"date":"2023-12-29","current":5.118407,"twenty":4.516491,"median":5.588964,"eighty":7.048986,"marketCap":45489678512},{"date":"2024-01-05","current":5.107071,"twenty":4.516491,"median":5.586476,"eighty":7.048986,"marketCap":45388926178},{"date":"2024-01-12","current":4.959697,"twenty":4.516491,"median":5.555227,"eighty":7.048986,"marketCap":44079145845},{"date":"2024-01-19","current":4.608267,"twenty":4.516491,"median":5.538188,"eighty":7.048986,"marketCap":40955823510},{"date":"2024-01-26","current":4.94836,"twenty":4.509446,"median":5.526742,"eighty":7.048986,"marketCap":43978393511},{"date":"2024-02-02","current":4.551585,"twenty":4.509446,"median":5.518021,"eighty":7.048986,"marketCap":40452061844},{"date":"2024-02-09","current":4.857669,"twenty":4.511106,"median":5.514854,"eighty":7.047554,"marketCap":43172374844},{"date":"2024-02-16","current":4.88601,"twenty":4.510408,"median":5.499888,"eighty":7.044056,"marketCap":43424255678},{"date":"2024-02-23","current":5.146748,"twenty":4.510408,"median":5.485627,"eighty":7.015297,"marketCap":45741559345},{"date":"2024-03-01","current":4.94836,"twenty":4.510757,"median":5.477367,"eighty":7.000017,"marketCap":43978393511},{"date":"2024-03-08","current":4.976701,"twenty":4.510757,"median":5.467256,"eighty":6.972701,"marketCap":44230274345},{"date":"2024-03-15","current":4.98237,"twenty":4.510757,"median":5.455542,"eighty":6.943491,"marketCap":44280650511},{"date":"2024-03-22","current":4.84139,"twenty":4.510757,"median":5.435794,"eighty":6.924058,"marketCap":45842311678},{"date":"2024-03-28","current":4.543458,"twenty":4.510757,"median":5.418079,"eighty":6.91392,"marketCap":43021246344},{"date":"2024-04-05","current":4.633902,"twenty":4.508483,"median":5.409261,"eighty":6.884594,"marketCap":43877641178},{"date":"2024-04-12","current":4.633902,"twenty":4.509446,"median":5.399377,"eighty":6.875662,"marketCap":43877641178},{"date":"2024-04-19","current":4.612621,"twenty":4.509446,"median":5.385692,"eighty":6.82325,"marketCap":43676136511},{"date":"2024-04-26","current":4.687104,"twenty":4.506558,"median":5.376624,"eighty":6.815262,"marketCap":44381402845},{"date":"2024-05-03","current":4.564739,"twenty":4.502918,"median":5.366545,"eighty":6.800817,"marketCap":43222751011},{"date":"2024-05-10","current":4.905232,"twenty":4.502918,"median":5.355516,"eighty":6.781823,"marketCap":46446825678},{"date":"2024-05-17","current":5.564938,"twenty":4.502918,"median":5.347184,"eighty":6.761854,"marketCap":52693470347},{"date":"2024-05-24","current":5.219125,"twenty":4.502918,"median":5.339552,"eighty":6.749689,"marketCap":49419019513},{"date":"2024-05-31","current":5.511736,"twenty":4.502918,"median":5.339232,"eighty":6.711166,"marketCap":52189708680},{"date":"2024-06-07","current":5.767106,"twenty":4.502918,"median":5.339232,"eighty":6.678725,"marketCap":54607764681},{"date":"2024-06-14","current":5.554298,"twenty":4.502918,"median":5.339232,"eighty":6.658449,"marketCap":52592718013},{"date":"2024-06-21","current":5.660702,"twenty":4.502918,"median":5.338857,"eighty":6.624217,"marketCap":53600241347},{"date":"2024-06-28","current":5.671342,"twenty":4.502918,"median":5.338857,"eighty":6.617899,"marketCap":53700993680},{"date":"2024-07-05","current":5.86287,"twenty":4.502918,"median":5.338857,"eighty":6.587485,"marketCap":55514535681},{"date":"2024-07-12","current":5.830949,"twenty":4.502918,"median":5.338857,"eighty":6.535293,"marketCap":55212278681},{"date":"2024-07-19","current":5.799027,"twenty":4.502918,"median":5.338857,"eighty":6.503264,"marketCap":54910021681},{"date":"2024-07-26","current":5.692623,"twenty":4.502918,"median":5.338857,"eighty":6.467861,"marketCap":53902498347},{"date":"2024-08-02","current":5.756466,"twenty":4.502918,"median":5.338857,"eighty":6.446243,"marketCap":54507012347},{"date":"2024-08-09","current":5.916072,"twenty":4.502918,"median":5.338857,"eighty":6.405482,"marketCap":56018297348},{"date":"2024-08-16","current":5.926712,"twenty":4.502918,"median":5.338857,"eighty":6.386407,"marketCap":56119049681},{"date":"2024-08-23","current":5.642904,"twenty":4.502918,"median":5.338857,"eighty":6.355225,"marketCap":57126573015},{"date":"2024-08-30","current":5.533429,"twenty":4.502918,"median":5.338857,"eighty":6.295526,"marketCap":56018297348},{"date":"2024-09-06","current":5.394098,"twenty":4.502918,"median":5.334727,"eighty":6.25256,"marketCap":54607764681},{"date":"2024-09-13","current":5.423955,"twenty":4.502918,"median":5.329909,"eighty":6.18935,"marketCap":54910021681},{"date":"2024-09-20","current":5.453812,"twenty":4.50283,"median":5.328638,"eighty":6.166557,"marketCap":55212278681},{"date":"2024-09-27","current":6.03104,"twenty":4.50283,"median":5.328638,"eighty":6.147466,"marketCap":61055914016},{"date":"2024-10-04","current":6.090753,"twenty":4.50283,"median":5.328638,"eighty":6.123178,"marketCap":61660428016},{"date":"2024-10-10","current":6.269893,"twenty":4.502918,"median":5.328638,"eighty":6.116134,"marketCap":63473970016},{"date":"2024-10-18","current":6.200227,"twenty":4.50283,"median":5.328638,"eighty":6.108084,"marketCap":62768703683},{"date":"2024-10-25","current":5.901661,"twenty":4.50283,"median":5.328638,"eighty":6.091996,"marketCap":59746133682},{"date":"2024-11-01","current":5.772282,"twenty":4.50283,"median":5.328638,"eighty":6.083828,"marketCap":58436353348},{"date":"2024-11-08","current":5.67276,"twenty":4.50283,"median":5.328638,"eighty":6.064736,"marketCap":57428830015},{"date":"2024-11-15","current":5.493621,"twenty":4.50283,"median":5.328638,"eighty":6.033117,"marketCap":55615288014},{"date":"2024-11-22","current":5.642904,"twenty":4.50283,"median":5.328638,"eighty":6.017953,"marketCap":57126573015},{"date":"2024-11-29","current":5.394098,"twenty":4.50283,"median":5.328638,"eighty":5.975642,"marketCap":54607764681},{"date":"2024-12-06","current":5.812091,"twenty":4.50283,"median":5.328638,"eighty":5.955555,"marketCap":58839362682},{"date":"2024-12-13","current":5.961374,"twenty":4.50283,"median":5.328638,"eighty":5.955555,"marketCap":60350647682},{"date":"2024-12-20","current":5.921566,"twenty":4.50283,"median":5.328638,"eighty":5.94147,"marketCap":59947638349},{"date":"2024-12-27","current":6.190275,"twenty":4.50283,"median":5.328638,"eighty":5.94147,"marketCap":62667951349},{"date":"2025-01-03","current":5.901661,"twenty":4.50283,"median":5.328638,"eighty":5.94147,"marketCap":59746133682},{"date":"2025-01-10","current":5.871805,"twenty":4.50283,"median":5.328638,"eighty":5.931095,"marketCap":59443876682},{"date":"2025-01-17","current":6.050944,"twenty":4.50283,"median":5.328638,"eighty":5.930259,"marketCap":61257418682},{"date":"2025-01-24","current":5.67276,"twenty":4.50283,"median":5.328638,"eighty":5.926712,"marketCap":57428830015},{"date":"2025-01-28","current":5.682713,"twenty":4.502918,"median":5.328638,"eighty":5.924099,"marketCap":57529582348},{"date":"2025-02-07","current":5.812091,"twenty":4.502443,"median":5.326536,"eighty":5.918872,"marketCap":58839362682},{"date":"2025-02-14","current":5.742426,"twenty":4.502443,"median":5.326536,"eighty":5.907941,"marketCap":58134096348},{"date":"2025-02-21","current":6.110658,"twenty":4.502443,"median":5.326536,"eighty":5.905917,"marketCap":61861932683},{"date":"2025-02-28","current":5.911613,"twenty":4.502443,"median":5.326536,"eighty":5.905917,"marketCap":59846886015},{"date":"2025-03-05","current":5.861852,"twenty":4.502056,"median":5.324433,"eighty":5.901661,"marketCap":59343124349}],"customCompares":[{"symbol":"03311","name":"中國建築國際","items":[{"date":"2020-03-13","value":5.545329,"marketCap":27618886973},{"date":"2020-03-20","value":4.602521,"marketCap":22923171272},{"date":"2020-03-27","value":4.885959,"marketCap":27719870107},{"date":"2020-04-03","value":5.117352,"marketCap":29032650841},{"date":"2020-04-09","value":5.455542,"marketCap":30951330374},{"date":"2020-04-17","value":5.375444,"marketCap":30496906274},{"date":"2020-04-24","value":5.206349,"marketCap":29537566507},{"date":"2020-04-29","value":5.339845,"marketCap":30294940008},{"date":"2020-05-08","value":5.51784,"marketCap":31304771341},{"date":"2020-05-15","value":5.135151,"marketCap":29133633974},{"date":"2020-05-22","value":4.663465,"marketCap":26457580940},{"date":"2020-05-29","value":4.254077,"marketCap":24134968873},{"date":"2020-06-05","value":4.556668,"marketCap":25851682140},{"date":"2020-06-12","value":4.47657,"marketCap":25397258040},{"date":"2020-06-19","value":4.298576,"marketCap":24387426706},{"date":"2020-06-26","value":4.093881,"marketCap":23226120672},{"date":"2020-07-03","value":4.209578,"marketCap":23882511039},{"date":"2020-07-10","value":4.396473,"marketCap":24942833939},{"date":"2020-07-17","value":4.298576,"marketCap":24387426706},{"date":"2020-07-24","value":4.182879,"marketCap":23731036339},{"date":"2020-07-31","value":4.076082,"marketCap":23125137539},{"date":"2020-08-07","value":4.182879,"marketCap":23731036339},{"date":"2020-08-14","value":4.521069,"marketCap":25649715873},{"date":"2020-08-21","value":5.025135,"marketCap":29083142407},{"date":"2020-08-28","value":5.286861,"marketCap":30597889408},{"date":"2020-09-04","value":5.635829,"marketCap":32617552075},{"date":"2020-09-11","value":5.30431,"marketCap":30698872541},{"date":"2020-09-18","value":4.937894,"marketCap":28578226740},{"date":"2020-09-25","value":4.318476,"marketCap":24993325506},{"date":"2020-09-30","value":4.405718,"marketCap":25498241173},{"date":"2020-10-09","value":4.379545,"marketCap":25346766473},{"date":"2020-10-16","value":4.458063,"marketCap":25801190573},{"date":"2020-10-23","value":4.623823,"marketCap":26760530340},{"date":"2020-10-30","value":4.676168,"marketCap":27063479740},{"date":"2020-11-06","value":4.8681,"marketCap":28174294207},{"date":"2020-11-13","value":4.850652,"marketCap":28073311074},{"date":"2020-11-20","value":4.588926,"marketCap":26558564073},{"date":"2020-11-27","value":4.519132,"marketCap":26154631540},{"date":"2020-12-04","value":4.449339,"marketCap":25750699006},{"date":"2020-12-11","value":4.100371,"marketCap":23731036339},{"date":"2020-12-18","value":4.100371,"marketCap":23731036339},{"date":"2020-12-24","value":3.969508,"marketCap":22973662839},{"date":"2020-12-31","value":3.856094,"marketCap":22317272472},{"date":"2021-01-08","value":3.803748,"marketCap":22014323072},{"date":"2021-01-15","value":4.004405,"marketCap":23175629106},{"date":"2021-01-22","value":4.030577,"marketCap":23327103806},{"date":"2021-01-29","value":3.896376,"marketCap":22550410965},{"date":"2021-02-05","value":4.022952,"marketCap":23282973566},{"date":"2021-02-11","value":4.14486,"marketCap":23988518219},{"date":"2021-02-19","value":4.536706,"marketCap":26256340320},{"date":"2021-02-26","value":4.658614,"marketCap":26961884973},{"date":"2021-03-05","value":4.649906,"marketCap":26911488927},{"date":"2021-03-12","value":4.571537,"marketCap":26457924507},{"date":"2021-03-19","value":4.702152,"marketCap":27213865207},{"date":"2021-03-26","value":4.135188,"marketCap":26558716600},{"date":"2021-04-01","value":4.135188,"marketCap":26558716600},{"date":"2021-04-09","value":4.064568,"marketCap":26105152180},{"date":"2021-04-16","value":4.182268,"marketCap":26861092880},{"date":"2021-04-23","value":4.370588,"marketCap":28070598000},{"date":"2021-04-30","value":4.284275,"marketCap":27516241487},{"date":"2021-05-07","value":4.275596,"marketCap":27460504440},{"date":"2021-05-14","value":4.415925,"marketCap":28361781840},{"date":"2021-05-21","value":4.368864,"marketCap":28059524840},{"date":"2021-05-28","value":4.298272,"marketCap":27606139340},{"date":"2021-06-04","value":4.423769,"marketCap":28412158007},{"date":"2021-06-11","value":4.674763,"marketCap":30024195341},{"date":"2021-06-18","value":4.290428,"marketCap":27555763173},{"date":"2021-06-25","value":4.204149,"marketCap":27001625340},{"date":"2021-07-02","value":4.110026,"marketCap":26397111340},{"date":"2021-07-09","value":3.913937,"marketCap":25137707173},{"date":"2021-07-16","value":4.1414,"marketCap":26598616007},{"date":"2021-07-23","value":4.039434,"marketCap":25943725840},{"date":"2021-07-30","value":3.796284,"marketCap":24382064673},{"date":"2021-08-06","value":4.078652,"marketCap":26195606673},{"date":"2021-08-13","value":4.243367,"marketCap":27253506173},{"date":"2021-08-20","value":4.211343,"marketCap":29621186007},{"date":"2021-08-27","value":4.462018,"marketCap":31384351841},{"date":"2021-09-03","value":5.128098,"marketCap":36069335342},{"date":"2021-09-10","value":5.221206,"marketCap":36724225509},{"date":"2021-09-17","value":4.741342,"marketCap":33349022342},{"date":"2021-09-24","value":5.192558,"marketCap":36522720843},{"date":"2021-09-30","value":4.884585,"marketCap":34356545675},{"date":"2021-10-08","value":5.894448,"marketCap":41459585177},{"date":"2021-10-15","value":5.6008,"marketCap":39394162343},{"date":"2021-10-22","value":5.772692,"marketCap":40603190344},{"date":"2021-10-29","value":5.722557,"marketCap":40250557177},{"date":"2021-11-05","value":5.378773,"marketCap":37832501176},{"date":"2021-11-12","value":5.615124,"marketCap":39494914677},{"date":"2021-11-19","value":5.736881,"marketCap":40351309510},{"date":"2021-11-26","value":5.658097,"marketCap":39797171677},{"date":"2021-12-03","value":6.26688,"marketCap":44079145845},{"date":"2021-12-10","value":6.188096,"marketCap":43525008011},{"date":"2021-12-17","value":6.431609,"marketCap":45237797678},{"date":"2021-12-24","value":6.76823,"marketCap":47605477512},{"date":"2021-12-31","value":6.940122,"marketCap":48814505512},{"date":"2022-01-07","value":7.004581,"marketCap":49267891013},{"date":"2022-01-14","value":6.940122,"marketCap":48814505512},{"date":"2022-01-21","value":6.818365,"marketCap":47958110679},{"date":"2022-01-28","value":6.503231,"marketCap":45741559345},{"date":"2022-02-04","value":6.804041,"marketCap":47857358346},{"date":"2022-02-11","value":7.462959,"marketCap":52491965680},{"date":"2022-02-18","value":7.248094,"marketCap":50980680680},{"date":"2022-02-25","value":7.720796,"marketCap":54305507681},{"date":"2022-03-04","value":7.205121,"marketCap":50678423680},{"date":"2022-03-11","value":7.248094,"marketCap":50980680680},{"date":"2022-03-18","value":7.119175,"marketCap":50073909679},{"date":"2022-03-25","value":7.23377,"marketCap":50879928346},{"date":"2022-04-01","value":7.418444,"marketCap":53902498347},{"date":"2022-04-08","value":7.321381,"marketCap":53197232014},{"date":"2022-04-14","value":6.884594,"marketCap":50023533513},{"date":"2022-04-22","value":6.621135,"marketCap":48109239179},{"date":"2022-04-29","value":7.071788,"marketCap":51383690013},{"date":"2022-05-06","value":6.974724,"marketCap":50678423680},{"date":"2022-05-13","value":6.621135,"marketCap":48109239179},{"date":"2022-05-20","value":6.884594,"marketCap":50023533513},{"date":"2022-05-27","value":6.690466,"marketCap":48613000846},{"date":"2022-06-02","value":6.364609,"marketCap":46245321012},{"date":"2022-06-10","value":6.115017,"marketCap":44431779011},{"date":"2022-06-17","value":5.67823,"marketCap":41258080510},{"date":"2022-06-24","value":5.65743,"marketCap":41106952010},{"date":"2022-06-30","value":6.017953,"marketCap":43726512678},{"date":"2022-07-08","value":6.163549,"marketCap":44784412178},{"date":"2022-07-15","value":5.99022,"marketCap":43525008011},{"date":"2022-07-22","value":5.948622,"marketCap":43222751011},{"date":"2022-07-29","value":5.650497,"marketCap":41056575844},{"date":"2022-08-05","value":5.387039,"marketCap":39142281510},{"date":"2022-09-09","value":5.918368,"marketCap":46849835012},{"date":"2022-09-16","value":5.714725,"marketCap":45237797678},{"date":"2022-09-23","value":5.364714,"marketCap":42467108511},{"date":"2022-09-30","value":5.05925,"marketCap":40049052510},{"date":"2022-10-07","value":4.81106,"marketCap":38084382010},{"date":"2022-10-14","value":4.645601,"marketCap":36774601676},{"date":"2022-10-21","value":5.154707,"marketCap":40804695010},{"date":"2022-10-28","value":4.785605,"marketCap":37882877343},{"date":"2022-11-04","value":5.097433,"marketCap":40351309510},{"date":"2022-11-11","value":5.294712,"marketCap":41912970677},{"date":"2022-11-18","value":5.313803,"marketCap":42064099177},{"date":"2022-11-25","value":5.676542,"marketCap":44935540678},{"date":"2022-12-02","value":5.68927,"marketCap":45036293011},{"date":"2022-12-09","value":5.472899,"marketCap":43323503344},{"date":"2022-12-16","value":5.288348,"marketCap":41862594511},{"date":"2022-12-23","value":5.211982,"marketCap":41258080510},{"date":"2022-12-30","value":5.581084,"marketCap":44179898178},{"date":"2023-01-06","value":5.415625,"marketCap":42870117844},{"date":"2023-01-13","value":5.530174,"marketCap":43776888844},{"date":"2023-01-20","value":5.918368,"marketCap":46849835012},{"date":"2023-01-27","value":5.937459,"marketCap":47000963512},{"date":"2023-02-03","value":5.810183,"marketCap":45993440178},{"date":"2023-02-10","value":5.797455,"marketCap":45892687845},{"date":"2023-02-17","value":6.064736,"marketCap":48008486846},{"date":"2023-02-24","value":5.886549,"marketCap":46597954179},{"date":"2023-03-03","value":6.166557,"marketCap":48814505512},{"date":"2023-03-10","value":5.829274,"marketCap":46144568678},{"date":"2023-03-17","value":6.185649,"marketCap":48965634012},{"date":"2023-03-24","value":5.646389,"marketCap":46597954179},{"date":"2023-03-31","value":5.420533,"marketCap":44734036011},{"date":"2023-04-06","value":5.499888,"marketCap":45388926178},{"date":"2023-04-14","value":5.658597,"marketCap":46698706512},{"date":"2023-04-21","value":5.762369,"marketCap":47555101345},{"date":"2023-04-28","value":5.939391,"marketCap":49016010179},{"date":"2023-05-05","value":6.384998,"marketCap":52693470347},{"date":"2023-05-12","value":5.75016,"marketCap":47454349012},{"date":"2023-05-19","value":5.805098,"marketCap":47907734512},{"date":"2023-05-25","value":5.457159,"marketCap":45036293011},{"date":"2023-06-02","value":5.524305,"marketCap":45590430845},{"date":"2023-06-09","value":5.628076,"marketCap":46446825678},{"date":"2023-06-16","value":5.518201,"marketCap":45540054678},{"date":"2023-06-23","value":5.054281,"marketCap":41711466011},{"date":"2023-06-30","value":5.451054,"marketCap":44985916845},{"date":"2023-07-07","value":5.396117,"marketCap":44532531345},{"date":"2023-07-14","value":5.719639,"marketCap":47202468179},{"date":"2023-07-21","value":5.847828,"marketCap":48260367679},{"date":"2023-07-28","value":5.774577,"marketCap":47655853679},{"date":"2023-08-04","value":5.756265,"marketCap":47504725179},{"date":"2023-08-11","value":5.646389,"marketCap":46597954179},{"date":"2023-08-18","value":5.438846,"marketCap":44885164511},{"date":"2023-08-25","value":4.840664,"marketCap":43021246344},{"date":"2023-09-01","value":4.94836,"marketCap":43978393511},{"date":"2023-09-08","value":4.971033,"marketCap":44179898178},{"date":"2023-09-15","value":4.800986,"marketCap":42668613177},{"date":"2023-09-22","value":4.761309,"marketCap":42315980011},{"date":"2023-09-29","value":4.670617,"marketCap":41509961344},{"date":"2023-10-06","value":4.540248,"marketCap":40351309510},{"date":"2023-10-13","value":4.591262,"marketCap":40804695010},{"date":"2023-10-20","value":4.262505,"marketCap":37882877343},{"date":"2023-10-27","value":4.613935,"marketCap":41006199677},{"date":"2023-11-03","value":4.78965,"marketCap":42567860844},{"date":"2023-11-10","value":4.806655,"marketCap":42718989344},{"date":"2023-11-17","value":5.078729,"marketCap":45137045345},{"date":"2023-11-24","value":4.959697,"marketCap":44079145845},{"date":"2023-12-01","value":5.04472,"marketCap":44834788345},{"date":"2023-12-08","value":4.880342,"marketCap":43373879511},{"date":"2023-12-15","value":4.937024,"marketCap":43877641178},{"date":"2023-12-22","value":4.897346,"marketCap":43525008011},{"date":"2023-12-29","value":5.118407,"marketCap":45489678512},{"date":"2024-01-05","value":5.107071,"marketCap":45388926178},{"date":"2024-01-12","value":4.959697,"marketCap":44079145845},{"date":"2024-01-19","value":4.608267,"marketCap":40955823510},{"date":"2024-01-26","value":4.94836,"marketCap":43978393511},{"date":"2024-02-02","value":4.551585,"marketCap":40452061844},{"date":"2024-02-09","value":4.857669,"marketCap":43172374844},{"date":"2024-02-16","value":4.88601,"marketCap":43424255678},{"date":"2024-02-23","value":5.146748,"marketCap":45741559345},{"date":"2024-03-01","value":4.94836,"marketCap":43978393511},{"date":"2024-03-08","value":4.976701,"marketCap":44230274345},{"date":"2024-03-15","value":4.98237,"marketCap":44280650511},{"date":"2024-03-22","value":4.84139,"marketCap":45842311678},{"date":"2024-03-28","value":4.543458,"marketCap":43021246344},{"date":"2024-04-05","value":4.633902,"marketCap":43877641178},{"date":"2024-04-12","value":4.633902,"marketCap":43877641178},{"date":"2024-04-19","value":4.612621,"marketCap":43676136511},{"date":"2024-04-26","value":4.687104,"marketCap":44381402845},{"date":"2024-05-03","value":4.564739,"marketCap":43222751011},{"date":"2024-05-10","value":4.905232,"marketCap":46446825678},{"date":"2024-05-17","value":5.564938,"marketCap":52693470347},{"date":"2024-05-24","value":5.219125,"marketCap":49419019513},{"date":"2024-05-31","value":5.511736,"marketCap":52189708680},{"date":"2024-06-07","value":5.767106,"marketCap":54607764681},{"date":"2024-06-14","value":5.554298,"marketCap":52592718013},{"date":"2024-06-21","value":5.660702,"marketCap":53600241347},{"date":"2024-06-28","value":5.671342,"marketCap":53700993680},{"date":"2024-07-05","value":5.86287,"marketCap":55514535681},{"date":"2024-07-12","value":5.830949,"marketCap":55212278681},{"date":"2024-07-19","value":5.799027,"marketCap":54910021681},{"date":"2024-07-26","value":5.692623,"marketCap":53902498347},{"date":"2024-08-02","value":5.756466,"marketCap":54507012347},{"date":"2024-08-09","value":5.916072,"marketCap":56018297348},{"date":"2024-08-16","value":5.926712,"marketCap":56119049681},{"date":"2024-08-23","value":5.642904,"marketCap":57126573015},{"date":"2024-08-30","value":5.533429,"marketCap":56018297348},{"date":"2024-09-06","value":5.394098,"marketCap":54607764681},{"date":"2024-09-13","value":5.423955,"marketCap":54910021681},{"date":"2024-09-20","value":5.453812,"marketCap":55212278681},{"date":"2024-09-27","value":6.03104,"marketCap":61055914016},{"date":"2024-10-04","value":6.090753,"marketCap":61660428016},{"date":"2024-10-10","value":6.269893,"marketCap":63473970016},{"date":"2024-10-18","value":6.200227,"marketCap":62768703683},{"date":"2024-10-25","value":5.901661,"marketCap":59746133682},{"date":"2024-11-01","value":5.772282,"marketCap":58436353348},{"date":"2024-11-08","value":5.67276,"marketCap":57428830015},{"date":"2024-11-15","value":5.493621,"marketCap":55615288014},{"date":"2024-11-22","value":5.642904,"marketCap":57126573015},{"date":"2024-11-29","value":5.394098,"marketCap":54607764681},{"date":"2024-12-06","value":5.812091,"marketCap":58839362682},{"date":"2024-12-13","value":5.961374,"marketCap":60350647682},{"date":"2024-12-20","value":5.921566,"marketCap":59947638349},{"date":"2024-12-27","value":6.190275,"marketCap":62667951349},{"date":"2025-01-03","value":5.901661,"marketCap":59746133682},{"date":"2025-01-10","value":5.871805,"marketCap":59443876682},{"date":"2025-01-17","value":6.050944,"marketCap":61257418682},{"date":"2025-01-24","value":5.67276,"marketCap":57428830015},{"date":"2025-01-28","value":5.682713,"marketCap":57529582348},{"date":"2025-02-07","value":5.812091,"marketCap":58839362682},{"date":"2025-02-14","value":5.742426,"marketCap":58134096348},{"date":"2025-02-21","value":6.110658,"marketCap":61861932683},{"date":"2025-02-28","value":5.911613,"marketCap":59846886015},{"date":"2025-03-05","value":5.861852,"marketCap":59343124349}]},{"symbol":"00390","name":"中國中鐵","items":[{"date":"2020-03-13","value":6.603193,"marketCap":143783956464.2},{"date":"2020-03-20","value":6.303168,"marketCap":135262556495.47},{"date":"2020-03-27","value":6.303115,"marketCap":135168564365.92},{"date":"2020-04-03","value":5.449462,"marketCap":141081730400.76},{"date":"2020-04-09","value":5.66943,"marketCap":147776509472.4},{"date":"2020-04-17","value":5.739392,"marketCap":148905645933.26},{"date":"2020-04-24","value":5.690898,"marketCap":147477503990.65},{"date":"2020-04-29","value":5.703296,"marketCap":146287659467.27},{"date":"2020-05-08","value":5.778379,"marketCap":148289788302.48},{"date":"2020-05-15","value":5.558796,"marketCap":142090886933.17},{"date":"2020-05-22","value":5.324373,"marketCap":135661310550.22},{"date":"2020-05-29","value":5.264615,"marketCap":133926073930.77},{"date":"2020-06-05","value":5.31452,"marketCap":136181457618.89},{"date":"2020-06-12","value":5.143779,"marketCap":131793792392.85},{"date":"2020-06-19","value":5.152869,"marketCap":132267411292.03},{"date":"2020-06-26","value":5.068013,"marketCap":129971473407.47},{"date":"2020-07-03","value":5.301894,"marketCap":136178985492.41},{"date":"2020-07-10","value":5.757648,"marketCap":149295281469.55},{"date":"2020-07-17","value":5.484621,"marketCap":142441671448.23},{"date":"2020-07-24","value":5.520961,"marketCap":142824249030.78},{"date":"2020-07-31","value":5.477081,"marketCap":142520795943.29},{"date":"2020-08-07","value":5.402366,"marketCap":140728289552.05},{"date":"2020-08-14","value":5.530231,"marketCap":144420434914.32},{"date":"2020-08-21","value":5.510453,"marketCap":144556837096.85},{"date":"2020-08-28","value":5.097955,"marketCap":143078441704.46},{"date":"2020-09-04","value":5.097313,"marketCap":143545091560.71},{"date":"2020-09-11","value":5.032671,"marketCap":141876553913.05},{"date":"2020-09-18","value":5.314448,"marketCap":151272629254.57},{"date":"2020-09-25","value":4.99895,"marketCap":141161677885.78},{"date":"2020-09-30","value":4.954672,"marketCap":140578709394.99},{"date":"2020-10-09","value":5.005809,"marketCap":144074480063.89},{"date":"2020-10-16","value":4.92968,"marketCap":141825160265.38},{"date":"2020-10-23","value":4.954596,"marketCap":142762943085.63},{"date":"2020-10-30","value":4.621039,"marketCap":141737877816.83},{"date":"2020-11-06","value":4.754762,"marketCap":147544697058.77},{"date":"2020-11-13","value":4.748415,"marketCap":147471512276.41},{"date":"2020-11-20","value":4.858234,"marketCap":151828363805.09},{"date":"2020-11-27","value":4.835994,"marketCap":150780104909.18},{"date":"2020-12-04","value":4.843918,"marketCap":152113841446.27},{"date":"2020-12-11","value":4.619134,"marketCap":144707850764.15},{"date":"2020-12-18","value":4.682633,"marketCap":146934975427.36},{"date":"2020-12-24","value":4.526555,"marketCap":142183956817.43},{"date":"2020-12-31","value":4.513654,"marketCap":141836829235.04},{"date":"2021-01-08","value":4.671979,"marketCap":148134169952.01},{"date":"2021-01-15","value":4.960896,"marketCap":157071644759.23},{"date":"2021-01-22","value":4.728902,"marketCap":149663248501.87},{"date":"2021-01-29","value":4.536571,"marketCap":144763212592.81},{"date":"2021-02-05","value":4.540965,"marketCap":144035483907.28},{"date":"2021-02-11","value":4.607147,"marketCap":146344229713.12},{"date":"2021-02-19","value":4.894001,"marketCap":155523847356.01},{"date":"2021-02-26","value":4.938392,"marketCap":156589613976.29},{"date":"2021-03-05","value":5.092633,"marketCap":161075563007.1},{"date":"2021-03-12","value":5.059254,"marketCap":159739668337.51},{"date":"2021-03-19","value":5.007797,"marketCap":158062367637.85},{"date":"2021-03-26","value":4.938967,"marketCap":155201653539.08},{"date":"2021-04-01","value":5.3461,"marketCap":159497570923.3},{"date":"2021-04-09","value":5.209096,"marketCap":155753165905.66},{"date":"2021-04-16","value":5.009789,"marketCap":150360996426.98},{"date":"2021-04-23","value":4.901904,"marketCap":147491228886.15},{"date":"2021-04-30","value":4.409732,"marketCap":148569475362.89},{"date":"2021-05-07","value":4.506296,"marketCap":152806570287},{"date":"2021-05-14","value":4.542689,"marketCap":153940366126.45},{"date":"2021-05-21","value":4.407082,"marketCap":149386143293.42},{"date":"2021-05-28","value":4.447901,"marketCap":152255383742.03},{"date":"2021-06-04","value":4.397083,"marketCap":149802259001.02},{"date":"2021-06-11","value":4.357164,"marketCap":148431468467.29},{"date":"2021-06-18","value":4.292048,"marketCap":145027490183.44},{"date":"2021-06-25","value":4.353076,"marketCap":146997034698.35},{"date":"2021-07-02","value":4.286211,"marketCap":144486201948.91},{"date":"2021-07-09","value":4.266971,"marketCap":143693480192.34},{"date":"2021-07-16","value":4.26823,"marketCap":143732930544.71},{"date":"2021-07-23","value":4.376532,"marketCap":147365834537.3},{"date":"2021-07-30","value":4.269036,"marketCap":144229213447.59},{"date":"2021-08-06","value":4.288126,"marketCap":144524337672.75},{"date":"2021-08-13","value":4.26974,"marketCap":144100728445.76},{"date":"2021-08-20","value":4.285285,"marketCap":144215522643.92},{"date":"2021-08-27","value":4.539984,"marketCap":153460452267.94},{"date":"2021-09-03","value":5.243975,"marketCap":167850666235.99},{"date":"2021-09-10","value":5.540532,"marketCap":177799075964.25},{"date":"2021-09-17","value":5.16846,"marketCap":165368520031.67},{"date":"2021-09-24","value":5.086986,"marketCap":162836977288.44},{"date":"2021-09-30","value":4.843449,"marketCap":155560100290.92},{"date":"2021-10-08","value":4.866852,"marketCap":156304606470.91},{"date":"2021-10-15","value":4.672196,"marketCap":150155939167.06},{"date":"2021-10-22","value":4.63544,"marketCap":150044264117.09},{"date":"2021-10-29","value":4.355807,"marketCap":145868297309.01},{"date":"2021-11-05","value":4.234069,"marketCap":142025145512.08},{"date":"2021-11-12","value":4.346812,"marketCap":146408068277.34},{"date":"2021-11-19","value":4.343845,"marketCap":146101116334.85},{"date":"2021-11-26","value":4.433564,"marketCap":149166451761.55},{"date":"2021-12-03","value":4.615024,"marketCap":155558720555.79},{"date":"2021-12-10","value":4.647565,"marketCap":156923043540.55},{"date":"2021-12-17","value":4.731734,"marketCap":159654561749.07},{"date":"2021-12-24","value":4.765773,"marketCap":160956643871.92},{"date":"2021-12-31","value":4.78806,"marketCap":162061097083.21},{"date":"2022-01-07","value":5.157174,"marketCap":173891722436.83},{"date":"2022-01-14","value":4.942003,"marketCap":166999426821.49},{"date":"2022-01-21","value":5.300457,"marketCap":179522316101.07},{"date":"2022-01-28","value":5.182558,"marketCap":175081147949.55},{"date":"2022-02-04","value":5.20403,"marketCap":175720332529.27},{"date":"2022-02-11","value":5.55129,"marketCap":187824604341.25},{"date":"2022-02-18","value":5.556855,"marketCap":188936305609.56},{"date":"2022-02-25","value":5.167512,"marketCap":176131557863.92},{"date":"2022-03-04","value":5.25172,"marketCap":179070304084.25},{"date":"2022-03-11","value":4.978407,"marketCap":169494715189.78},{"date":"2022-03-18","value":4.914779,"marketCap":166661288612.51},{"date":"2022-03-25","value":4.861392,"marketCap":164857820391.09},{"date":"2022-04-01","value":5.093484,"marketCap":173206300688.09},{"date":"2022-04-08","value":5.643329,"marketCap":191987194541.35},{"date":"2022-04-14","value":5.697632,"marketCap":193513971223.71},{"date":"2022-04-22","value":5.462533,"marketCap":182061307021.17},{"date":"2022-04-29","value":5.742014,"marketCap":195807510559.49},{"date":"2022-05-06","value":5.577668,"marketCap":188623239978.34},{"date":"2022-05-13","value":5.710147,"marketCap":189648276170.7},{"date":"2022-05-20","value":5.674043,"marketCap":191093243028.39},{"date":"2022-05-27","value":5.640489,"marketCap":189798392010.43},{"date":"2022-06-02","value":5.315661,"marketCap":179828180386.92},{"date":"2022-06-10","value":5.153606,"marketCap":173173786176.08},{"date":"2022-06-17","value":5.134618,"marketCap":172346570440.86},{"date":"2022-06-24","value":4.942728,"marketCap":166566191050.25},{"date":"2022-06-30","value":4.996661,"marketCap":168093772106.94},{"date":"2022-07-08","value":5.10988,"marketCap":172079558546.57},{"date":"2022-07-15","value":5.26792,"marketCap":175757596727.53},{"date":"2022-07-22","value":5.059764,"marketCap":168923492235.57},{"date":"2022-07-29","value":4.721762,"marketCap":157831365274.4},{"date":"2022-08-05","value":4.543671,"marketCap":151491587602.01},{"date":"2022-08-12","value":4.582859,"marketCap":153006392751.69},{"date":"2022-08-19","value":4.559479,"marketCap":150702116704.87},{"date":"2022-08-26","value":4.59514,"marketCap":150677115634.15},{"date":"2022-09-02","value":4.565901,"marketCap":154001858648.41},{"date":"2022-09-09","value":4.62663,"marketCap":155456079227.34},{"date":"2022-09-16","value":4.365433,"marketCap":145324425089.44},{"date":"2022-09-23","value":4.354622,"marketCap":142181678986.18},{"date":"2022-09-30","value":4.117543,"marketCap":134697683954.97},{"date":"2022-10-07","value":4.125288,"marketCap":134943312177.79},{"date":"2022-10-14","value":4.182615,"marketCap":135367340126.7},{"date":"2022-10-21","value":4.209063,"marketCap":135290454956.28},{"date":"2022-10-28","value":4.106494,"marketCap":133278693498.77},{"date":"2022-11-04","value":3.95961,"marketCap":129762008461.36},{"date":"2022-11-11","value":4.100857,"marketCap":135588525262.64},{"date":"2022-11-18","value":4.070354,"marketCap":134118945414.83},{"date":"2022-11-25","value":4.544329,"marketCap":148548563789.36},{"date":"2022-12-02","value":4.491633,"marketCap":149360046875.85},{"date":"2022-12-09","value":4.739258,"marketCap":159058130961.3},{"date":"2022-12-16","value":4.623299,"marketCap":154804400844.95},{"date":"2022-12-23","value":4.356944,"marketCap":145931309656.05},{"date":"2022-12-30","value":4.320557,"marketCap":146470731180.61},{"date":"2023-01-06","value":4.369977,"marketCap":149668079220.79},{"date":"2023-01-13","value":4.27725,"marketCap":149293887180.43},{"date":"2023-01-20","value":4.485644,"marketCap":155224200278.69},{"date":"2023-01-27","value":4.495259,"marketCap":155588761066.84},{"date":"2023-02-03","value":4.436842,"marketCap":154362079876.56},{"date":"2023-02-10","value":4.56001,"marketCap":157693926048.91},{"date":"2023-02-17","value":4.477763,"marketCap":153384988014.96},{"date":"2023-02-24","value":4.670287,"marketCap":158023993678.69},{"date":"2023-03-03","value":5.156047,"marketCap":175585144183.54},{"date":"2023-03-10","value":4.976999,"marketCap":168236801493.51},{"date":"2023-03-17","value":5.926345,"marketCap":202265659869.9},{"date":"2023-03-24","value":5.653012,"marketCap":195151974619.81},{"date":"2023-03-31","value":5.301674,"marketCap":181625165717.55},{"date":"2023-04-06","value":5.781244,"marketCap":206431336065.14},{"date":"2023-04-14","value":6.145105,"marketCap":219639086337.48},{"date":"2023-04-21","value":6.458184,"marketCap":230710456536.52},{"date":"2023-04-28","value":6.815741,"marketCap":241670752310.92},{"date":"2023-05-05","value":6.656805,"marketCap":236422306542.7},{"date":"2023-05-12","value":5.848694,"marketCap":208212973604.11},{"date":"2023-05-19","value":5.726746,"marketCap":201004865789.89},{"date":"2023-05-25","value":5.429282,"marketCap":189779919192.56},{"date":"2023-06-02","value":5.751849,"marketCap":200373411142.7},{"date":"2023-06-09","value":5.950332,"marketCap":206988798871.51},{"date":"2023-06-16","value":5.756344,"marketCap":199281729639.93},{"date":"2023-06-23","value":5.412076,"marketCap":186341396298.46},{"date":"2023-06-30","value":5.57099,"marketCap":190077819400.78},{"date":"2023-07-07","value":5.656795,"marketCap":192628907597.94},{"date":"2023-07-14","value":5.679752,"marketCap":196124688716.09},{"date":"2023-07-21","value":5.50976,"marketCap":189370532937.22},{"date":"2023-07-28","value":5.578555,"marketCap":191529812068.42},{"date":"2023-08-04","value":5.875309,"marketCap":202053647461.26},{"date":"2023-08-11","value":5.610058,"marketCap":191842231928.54},{"date":"2023-08-18","value":5.501162,"marketCap":186771542110.92},{"date":"2023-08-25","value":4.93347,"marketCap":167580342546.26},{"date":"2023-09-01","value":4.835972,"marketCap":169302836274.52},{"date":"2023-09-08","value":4.821414,"marketCap":166806050202.79},{"date":"2023-09-15","value":4.730541,"marketCap":164931103361.07},{"date":"2023-09-22","value":4.850487,"marketCap":168373648753.43},{"date":"2023-09-29","value":4.813377,"marketCap":167371986833.54},{"date":"2023-10-06","value":4.805137,"marketCap":167005453663.56},{"date":"2023-10-13","value":4.483583,"marketCap":155596875188.99},{"date":"2023-10-20","value":4.319018,"marketCap":149654927342.43},{"date":"2023-10-27","value":4.413252,"marketCap":152854551578.64},{"date":"2023-11-03","value":4.1884,"marketCap":144921653535.09},{"date":"2023-11-10","value":4.128133,"marketCap":142806521652.36},{"date":"2023-11-17","value":4.124284,"marketCap":143960142475.41},{"date":"2023-11-24","value":4.097735,"marketCap":144210956991.36},{"date":"2023-12-01","value":4.058615,"marketCap":143426478606.57},{"date":"2023-12-08","value":3.918658,"marketCap":137920867996.11},{"date":"2023-12-15","value":3.897273,"marketCap":137960298596.63},{"date":"2023-12-22","value":3.90432,"marketCap":138117432776.67},{"date":"2023-12-29","value":4.026549,"marketCap":143200848751.25},{"date":"2024-01-05","value":4.086751,"marketCap":144316834827.32},{"date":"2024-01-12","value":4.04042,"marketCap":142756686535.77},{"date":"2024-01-19","value":3.974957,"marketCap":140250823148.91},{"date":"2024-01-26","value":4.507621,"marketCap":158426165494.96},{"date":"2024-02-02","value":4.386058,"marketCap":153957122843.32},{"date":"2024-02-09","value":4.449566,"marketCap":156955551965.34},{"date":"2024-02-16","value":4.467363,"marketCap":157617396781},{"date":"2024-02-23","value":4.558506,"marketCap":159985237710.2},{"date":"2024-03-01","value":4.488957,"marketCap":157642594935.63},{"date":"2024-03-08","value":4.60615,"marketCap":161830107929.32},{"date":"2024-03-15","value":4.621042,"marketCap":162209609026.66},{"date":"2024-03-22","value":4.747763,"marketCap":166505354811.38},{"date":"2024-03-28","value":4.799446,"marketCap":167779562324.12},{"date":"2024-04-05","value":4795.034492,"marketCap":173746071835.52},{"date":"2024-04-12","value":4.628227,"marketCap":167797087041.17},{"date":"2024-04-19","value":4.91446,"marketCap":178022396147.56},{"date":"2024-04-26","value":4.762949,"marketCap":172321317029.75},{"date":"2024-05-03","value":4.534165,"marketCap":161985347955.48},{"date":"2024-05-10","value":4.656364,"marketCap":166745897269.59},{"date":"2024-05-17","value":4.787387,"marketCap":171186254534.1},{"date":"2024-05-24","value":4.679122,"marketCap":166932816932.45},{"date":"2024-05-31","value":4.58024,"marketCap":163571390759.64},{"date":"2024-06-07","value":4.6703,"marketCap":166580831338.2},{"date":"2024-06-14","value":4.49626,"marketCap":160226182036.26},{"date":"2024-06-21","value":4.549674,"marketCap":161790205409.46},{"date":"2024-06-28","value":4.558454,"marketCap":162035186579.99},{"date":"2024-07-05","value":4.483576,"marketCap":159338977497.93},{"date":"2024-07-12","value":4.356856,"marketCap":155062972461.71},{"date":"2024-07-19","value":4.384002,"marketCap":156032036094.09},{"date":"2024-07-26","value":4.24272,"marketCap":151564641744.43},{"date":"2024-08-02","value":4.307821,"marketCap":153800600310.19},{"date":"2024-08-09","value":4.154759,"marketCap":149324500063.76},{"date":"2024-08-16","value":4.172879,"marketCap":150034032140.7},{"date":"2024-08-23","value":4.209213,"marketCap":151980045244.22},{"date":"2024-08-30","value":3.994985,"marketCap":145213406704.56},{"date":"2024-09-06","value":3.814855,"marketCap":132174890228.62},{"date":"2024-09-13","value":3.651752,"marketCap":126192580788.83},{"date":"2024-09-20","value":3.762473,"marketCap":130798452662.55},{"date":"2024-09-27","value":4.410543,"marketCap":154250067067.55},{"date":"2024-10-04","value":4.842369,"marketCap":168583080195.58},{"date":"2024-10-10","value":4.987777,"marketCap":172590000866.88},{"date":"2024-10-18","value":4.768542,"marketCap":164077882292.78},{"date":"2024-10-25","value":4.762065,"marketCap":163844611822.97},{"date":"2024-11-01","value":4.981246,"marketCap":163444928572},{"date":"2024-11-08","value":5.179392,"marketCap":169175610948.81},{"date":"2024-11-15","value":4.988044,"marketCap":161200297858.59},{"date":"2024-11-22","value":4.908777,"marketCap":158563459213.23},{"date":"2024-11-29","value":4.869413,"marketCap":157186444317.72},{"date":"2024-12-06","value":5.052438,"marketCap":162710406754.44},{"date":"2024-12-13","value":4.89585,"marketCap":157356401331.44},{"date":"2024-12-20","value":4.857902,"marketCap":155444862122.58},{"date":"2024-12-27","value":4.970139,"marketCap":158912885378.88},{"date":"2025-01-03","value":4.622888,"marketCap":147954745146.98},{"date":"2025-01-10","value":4.451802,"marketCap":141939309502.27},{"date":"2025-01-17","value":4.54101,"marketCap":144900434809.86},{"date":"2025-01-24","value":4.517585,"marketCap":145056218819.79},{"date":"2025-01-28","value":4.536753,"marketCap":146367208500.63},{"date":"2025-02-07","value":4.548753,"marketCap":145991716471.71},{"date":"2025-02-14","value":4.579333,"marketCap":146902360801.58},{"date":"2025-02-21","value":4.464161,"marketCap":143718502079.35},{"date":"2025-02-28","value":4.542094,"marketCap":145745536123.46},{"date":"2025-03-05","value":4.500566,"marketCap":144909923132.75}]},{"symbol":"01800","name":"中國交通建設","items":[{"date":"2020-03-13","value":6.349154,"marketCap":142291052871},{"date":"2020-03-20","value":6.03104,"marketCap":133203693212},{"date":"2020-03-27","value":5.931317,"marketCap":130911249932},{"date":"2020-04-03","value":5.751899,"marketCap":125862869267},{"date":"2020-04-09","value":5.900532,"marketCap":129994909419},{"date":"2020-04-17","value":5.957309,"marketCap":130636517646},{"date":"2020-04-24","value":5.757782,"marketCap":126115786819},{"date":"2020-04-29","value":6.171749,"marketCap":124492075438},{"date":"2020-05-08","value":6.338181,"marketCap":127915038036},{"date":"2020-05-15","value":6.161693,"marketCap":123861759985},{"date":"2020-05-22","value":5.976878,"marketCap":119760529389},{"date":"2020-05-29","value":5.982089,"marketCap":119674916856},{"date":"2020-06-05","value":6.031474,"marketCap":121542779051},{"date":"2020-06-12","value":5.929861,"marketCap":119483769882},{"date":"2020-06-19","value":6.014308,"marketCap":121406264389},{"date":"2020-06-26","value":5.715694,"marketCap":115273903101},{"date":"2020-07-03","value":6.100587,"marketCap":123226020872},{"date":"2020-07-10","value":6.414785,"marketCap":130808126914},{"date":"2020-07-17","value":6.114743,"marketCap":124887902733},{"date":"2020-07-24","value":6.026599,"marketCap":122605870553},{"date":"2020-07-31","value":6.012744,"marketCap":123042031315},{"date":"2020-08-07","value":6.028674,"marketCap":123501114919},{"date":"2020-08-14","value":6.281914,"marketCap":129011685749},{"date":"2020-08-21","value":6.226261,"marketCap":128448902363},{"date":"2020-08-28","value":6.775405,"marketCap":126461425764},{"date":"2020-09-04","value":6.521108,"marketCap":122127372501},{"date":"2020-09-11","value":6.359074,"marketCap":119220392925},{"date":"2020-09-18","value":6.541089,"marketCap":123821716688},{"date":"2020-09-25","value":6.286374,"marketCap":118054582952},{"date":"2020-09-30","value":6.227456,"marketCap":117505974719},{"date":"2020-10-09","value":6.291796,"marketCap":120429268504},{"date":"2020-10-16","value":6.290049,"marketCap":120346420535},{"date":"2020-10-23","value":6.392302,"marketCap":122492405274},{"date":"2020-10-30","value":6.122958,"marketCap":118526163732},{"date":"2020-11-06","value":6.261193,"marketCap":122619213394},{"date":"2020-11-13","value":6.322353,"marketCap":123920982713},{"date":"2020-11-20","value":6.376672,"marketCap":125769453775},{"date":"2020-11-27","value":6.442461,"marketCap":126770065548},{"date":"2020-12-04","value":6.380601,"marketCap":126456221112},{"date":"2020-12-11","value":6.079438,"marketCap":120199206145},{"date":"2020-12-18","value":5.993501,"marketCap":118692240695},{"date":"2020-12-24","value":5.829025,"marketCap":115554097612},{"date":"2020-12-31","value":5.853441,"marketCap":116085679506},{"date":"2021-01-08","value":5.885137,"marketCap":117765365608},{"date":"2021-01-15","value":6.082803,"marketCap":121548058853},{"date":"2021-01-22","value":5.89504,"marketCap":117746558086},{"date":"2021-01-29","value":5.634447,"marketCap":113471916708},{"date":"2021-02-05","value":5.392982,"marketCap":107958521978},{"date":"2021-02-11","value":5.482876,"marketCap":109915403359},{"date":"2021-02-19","value":5.803639,"marketCap":116396516342},{"date":"2021-02-26","value":5.790108,"marketCap":115869906332},{"date":"2021-03-05","value":5.848543,"marketCap":116745895328},{"date":"2021-03-12","value":5.876355,"marketCap":117095707086},{"date":"2021-03-19","value":5.87626,"marketCap":117054835050},{"date":"2021-03-26","value":5.754506,"marketCap":114123465273},{"date":"2021-04-01","value":6.129646,"marketCap":117662598593},{"date":"2021-04-09","value":5.901414,"marketCap":113531561666},{"date":"2021-04-16","value":5.818422,"marketCap":112358784405},{"date":"2021-04-23","value":5.731972,"marketCap":110966404676},{"date":"2021-04-30","value":5.125424,"marketCap":111875134979},{"date":"2021-05-07","value":5.192742,"marketCap":114078908362},{"date":"2021-05-14","value":5.206154,"marketCap":114299104417},{"date":"2021-05-21","value":5.134931,"marketCap":112766499468},{"date":"2021-05-28","value":5.152814,"marketCap":114274222248},{"date":"2021-06-04","value":5.10881,"marketCap":112761235888},{"date":"2021-06-11","value":5.093053,"marketCap":112405234631},{"date":"2021-06-18","value":5.023157,"marketCap":109963570199},{"date":"2021-06-25","value":4.978862,"marketCap":108925312070},{"date":"2021-07-02","value":4.941469,"marketCap":107918319784},{"date":"2021-07-09","value":4.865907,"marketCap":106161641597},{"date":"2021-07-16","value":4.798966,"marketCap":104698976752},{"date":"2021-07-23","value":4.855489,"marketCap":105921953471},{"date":"2021-07-30","value":4.991804,"marketCap":109261530279},{"date":"2021-08-06","value":5.102224,"marketCap":111408738964},{"date":"2021-08-13","value":5.081407,"marketCap":111105378477},{"date":"2021-08-20","value":5.188046,"marketCap":113115569506},{"date":"2021-08-27","value":5.37109,"marketCap":117622631797},{"date":"2021-09-03","value":5.650699,"marketCap":141873572851},{"date":"2021-09-10","value":6.25626,"marketCap":157481536512},{"date":"2021-09-17","value":5.82351,"marketCap":146154884991},{"date":"2021-09-24","value":5.738314,"marketCap":144083297368},{"date":"2021-09-30","value":5.374652,"marketCap":135403756021},{"date":"2021-10-08","value":5.450949,"marketCap":137319642738},{"date":"2021-10-15","value":5.004539,"marketCap":126160193374},{"date":"2021-10-22","value":4.929182,"marketCap":125152651792},{"date":"2021-10-29","value":4.837383,"marketCap":123954876645},{"date":"2021-11-05","value":4.618149,"marketCap":118532131214},{"date":"2021-11-12","value":4.700489,"marketCap":121142931028},{"date":"2021-11-19","value":4.678795,"marketCap":120413208625},{"date":"2021-11-26","value":4.643448,"marketCap":119541764868},{"date":"2021-12-03","value":5.016033,"marketCap":129372408297},{"date":"2021-12-10","value":5.081184,"marketCap":131276523681},{"date":"2021-12-17","value":5.257704,"marketCap":135743188400},{"date":"2021-12-24","value":5.388047,"marketCap":139241219201},{"date":"2021-12-31","value":5.500412,"marketCap":142454223296},{"date":"2022-01-07","value":5.817948,"marketCap":150105922313},{"date":"2022-01-14","value":5.435992,"marketCap":140556745705},{"date":"2022-01-21","value":6.008434,"marketCap":155713855990},{"date":"2022-01-28","value":5.791647,"marketCap":149712541588},{"date":"2022-02-04","value":5.812541,"marketCap":150179006109},{"date":"2022-02-11","value":6.734937,"marketCap":174362461513},{"date":"2022-02-18","value":6.942357,"marketCap":180615136786},{"date":"2022-02-25","value":6.013883,"marketCap":156845307998},{"date":"2022-03-04","value":6.125426,"marketCap":159815618910},{"date":"2022-03-11","value":5.961691,"marketCap":155308832428},{"date":"2022-03-18","value":5.794148,"marketCap":150342305573},{"date":"2022-03-25","value":5.696199,"marketCap":147806969634},{"date":"2022-04-01","value":6.795481,"marketCap":150552685627},{"date":"2022-04-08","value":7.447953,"marketCap":165079566496},{"date":"2022-04-14","value":7.512187,"marketCap":166227887776},{"date":"2022-04-22","value":6.887533,"marketCap":149557035667},{"date":"2022-04-29","value":7.698663,"marketCap":171496054857},{"date":"2022-05-06","value":7.347277,"marketCap":162309013447},{"date":"2022-05-13","value":7.449676,"marketCap":161626535714},{"date":"2022-05-20","value":7.324191,"marketCap":161133585771},{"date":"2022-05-27","value":7.176704,"marketCap":157751891137},{"date":"2022-06-02","value":6.88264,"marketCap":152100005069},{"date":"2022-06-10","value":6.647283,"marketCap":145911237801},{"date":"2022-06-17","value":6.550921,"marketCap":143638398775},{"date":"2022-06-24","value":6.444828,"marketCap":141874782310},{"date":"2022-06-30","value":6.62308,"marketCap":145547757171},{"date":"2022-07-08","value":6.328657,"marketCap":139220727529},{"date":"2022-07-15","value":6.269588,"marketCap":136643086280},{"date":"2022-07-22","value":6.148071,"marketCap":134082600227},{"date":"2022-07-29","value":5.843079,"marketCap":127586494033},{"date":"2022-08-05","value":5.662116,"marketCap":123320178052},{"date":"2022-08-12","value":5.677504,"marketCap":123823828910},{"date":"2022-08-19","value":5.682911,"marketCap":122701152671},{"date":"2022-08-26","value":5.705714,"marketCap":122217171152},{"date":"2022-09-02","value":5.667152,"marketCap":124464848179},{"date":"2022-09-09","value":5.820074,"marketCap":127336781875},{"date":"2022-09-16","value":5.470094,"marketCap":118573728255},{"date":"2022-09-23","value":5.327705,"marketCap":113270216433},{"date":"2022-09-30","value":5.011,"marketCap":106740410819},{"date":"2022-10-07","value":4.996521,"marketCap":106425855560},{"date":"2022-10-14","value":5.048395,"marketCap":106390233479},{"date":"2022-10-21","value":5.179499,"marketCap":108405610340},{"date":"2022-10-28","value":4.978019,"marketCap":101523784961},{"date":"2022-11-04","value":5.058857,"marketCap":104176380736},{"date":"2022-11-11","value":5.219552,"marketCap":108443412004},{"date":"2022-11-18","value":5.151606,"marketCap":106665081443},{"date":"2022-11-25","value":6.273742,"marketCap":128868580723},{"date":"2022-12-02","value":6.391299,"marketCap":133549101400},{"date":"2022-12-09","value":6.471528,"marketCap":136481561680},{"date":"2022-12-16","value":6.46927,"marketCap":136115716586},{"date":"2022-12-23","value":5.899286,"marketCap":124161708541},{"date":"2022-12-30","value":5.796262,"marketCap":123475483796},{"date":"2023-01-06","value":5.881563,"marketCap":126579819282},{"date":"2023-01-13","value":5.769114,"marketCap":126534268788},{"date":"2023-01-20","value":6.223991,"marketCap":135339715012},{"date":"2023-01-27","value":6.242108,"marketCap":135761441829},{"date":"2023-02-03","value":6.306745,"marketCap":137877548167},{"date":"2023-02-10","value":6.440822,"marketCap":139962628999},{"date":"2023-02-17","value":6.298816,"marketCap":135582076689},{"date":"2023-02-24","value":6.525071,"marketCap":138735103165},{"date":"2023-03-03","value":7.669944,"marketCap":164128787206},{"date":"2023-03-10","value":7.580479,"marketCap":161016999990},{"date":"2023-03-17","value":8.453589,"marketCap":181300088725},{"date":"2023-03-24","value":7.832119,"marketCap":169900233584},{"date":"2023-03-31","value":7.543836,"marketCap":162396566898},{"date":"2023-04-06","value":8.207074,"marketCap":176560162375},{"date":"2023-04-14","value":8.437998,"marketCap":184217946353},{"date":"2023-04-21","value":8.49019,"marketCap":185262060377},{"date":"2023-04-28","value":8.672958,"marketCap":187841042225},{"date":"2023-05-05","value":8.65751,"marketCap":192619216145},{"date":"2023-05-12","value":7.715688,"marketCap":170482706764},{"date":"2023-05-19","value":7.468239,"marketCap":162694791506},{"date":"2023-05-25","value":6.904414,"marketCap":149792963286},{"date":"2023-06-02","value":7.215803,"marketCap":156017773653},{"date":"2023-06-09","value":7.459223,"marketCap":161048243125},{"date":"2023-06-16","value":7.74784,"marketCap":166478502128},{"date":"2023-06-23","value":7.387913,"marketCap":157878889019},{"date":"2023-06-30","value":7.487083,"marketCap":158550829754},{"date":"2023-07-07","value":7.552684,"marketCap":159628036603},{"date":"2023-07-14","value":7.741088,"marketCap":165905833487},{"date":"2023-07-21","value":7.330868,"marketCap":156383875819},{"date":"2023-07-28","value":7.813067,"marketCap":166491864926},{"date":"2023-08-04","value":7.877541,"marketCap":168144812730},{"date":"2023-08-11","value":7.509477,"marketCap":159383504530},{"date":"2023-08-18","value":7.535655,"marketCap":158794005015},{"date":"2023-08-25","value":6.537026,"marketCap":137818530738},{"date":"2023-09-01","value":6.617631,"marketCap":138746489973},{"date":"2023-09-08","value":6.523676,"marketCap":135166384353},{"date":"2023-09-15","value":6.334643,"marketCap":132267419280},{"date":"2023-09-22","value":6.354878,"marketCap":132109764083},{"date":"2023-09-29","value":6.391719,"marketCap":133103519511},{"date":"2023-10-06","value":6.38361,"marketCap":132871010495},{"date":"2023-10-13","value":5.924552,"marketCap":123131800378},{"date":"2023-10-20","value":5.656739,"marketCap":117384598269},{"date":"2023-10-27","value":5.782993,"marketCap":119953062060},{"date":"2023-11-03","value":5.599776,"marketCap":117121046749},{"date":"2023-11-10","value":5.546875,"marketCap":115990362011},{"date":"2023-11-17","value":5.552463,"marketCap":117154374524},{"date":"2023-11-24","value":5.52049,"marketCap":117438702640},{"date":"2023-12-01","value":5.5092,"marketCap":117684489538},{"date":"2023-12-08","value":5.309566,"marketCap":112961587639},{"date":"2023-12-15","value":5.307529,"marketCap":113570322465},{"date":"2023-12-22","value":5.255184,"marketCap":112375139982},{"date":"2023-12-29","value":5.328604,"marketCap":114552655796},{"date":"2024-01-05","value":5.378244,"marketCap":114804382537},{"date":"2024-01-12","value":5.132709,"marketCap":109621501862},{"date":"2024-01-19","value":5.009628,"marketCap":106845861912},{"date":"2024-01-26","value":5.931088,"marketCap":126006526348},{"date":"2024-02-02","value":5.915229,"marketCap":125509377518},{"date":"2024-02-09","value":5.794034,"marketCap":123543298845},{"date":"2024-02-16","value":5.82288,"marketCap":124185199653},{"date":"2024-02-23","value":6.084184,"marketCap":129074019867},{"date":"2024-03-01","value":5.904825,"marketCap":125347108231},{"date":"2024-03-08","value":5.850255,"marketCap":124243941708},{"date":"2024-03-15","value":5.778247,"marketCap":122606058106},{"date":"2024-03-22","value":5.731353,"marketCap":121499788748},{"date":"2024-03-28","value":5.776341,"marketCap":122018140782},{"date":"2024-04-05","value":4.911357,"marketCap":131461244504},{"date":"2024-04-12","value":4.742059,"marketCap":127001712231},{"date":"2024-04-19","value":5.377996,"marketCap":138543669602},{"date":"2024-04-26","value":5.356155,"marketCap":137810897056},{"date":"2024-05-03","value":5.040235,"marketCap":132631399786},{"date":"2024-05-10","value":5.231185,"marketCap":137982952211},{"date":"2024-05-17","value":5.329479,"marketCap":140369320716},{"date":"2024-05-24","value":5.125209,"marketCap":134680916317},{"date":"2024-05-31","value":5.073845,"marketCap":133466882193},{"date":"2024-06-07","value":5.272889,"marketCap":138530684606},{"date":"2024-06-14","value":5.087658,"marketCap":133541752610},{"date":"2024-06-21","value":5.114917,"marketCap":133976212388},{"date":"2024-06-28","value":5.136069,"marketCap":134474412007},{"date":"2024-07-05","value":5.060503,"marketCap":132467172297},{"date":"2024-07-12","value":4.812327,"marketCap":126155763148},{"date":"2024-07-19","value":4.811668,"marketCap":126140848157},{"date":"2024-07-26","value":4.752476,"marketCap":125051968712},{"date":"2024-08-02","value":5.046472,"marketCap":132710526600},{"date":"2024-08-09","value":4.955844,"marketCap":131195808825},{"date":"2024-08-16","value":5.025501,"marketCap":133091560497},{"date":"2024-08-23","value":5.088778,"marketCap":135336922508},{"date":"2024-08-30","value":4.875144,"marketCap":130525748184},{"date":"2024-09-06","value":4.44847,"marketCap":116409504166},{"date":"2024-09-13","value":4.234657,"marketCap":110230847110},{"date":"2024-09-20","value":4.313593,"marketCap":112958975337},{"date":"2024-09-27","value":5.182755,"marketCap":136535715085},{"date":"2024-10-04","value":5.70055,"marketCap":149494492775},{"date":"2024-10-10","value":5.997053,"marketCap":156314358013},{"date":"2024-10-18","value":5.950645,"marketCap":154234247388},{"date":"2024-10-25","value":6.141483,"marketCap":159170452805},{"date":"2024-11-01","value":6.44469,"marketCap":166917043770},{"date":"2024-11-08","value":6.72165,"marketCap":173300576985},{"date":"2024-11-15","value":6.382257,"marketCap":162807752493},{"date":"2024-11-22","value":6.068493,"marketCap":154714716332},{"date":"2024-11-29","value":6.177049,"marketCap":157392743233},{"date":"2024-12-06","value":6.368951,"marketCap":161900204856},{"date":"2024-12-13","value":6.157361,"marketCap":156212605125},{"date":"2024-12-20","value":6.206229,"marketCap":156754696164},{"date":"2024-12-27","value":6.311255,"marketCap":159283752850},{"date":"2025-01-03","value":5.8335,"marketCap":147370281728},{"date":"2025-01-10","value":5.611125,"marketCap":141215392084},{"date":"2025-01-17","value":5.673547,"marketCap":142901583550},{"date":"2025-01-24","value":5.59966,"marketCap":141924308908},{"date":"2025-01-28","value":5.589931,"marketCap":142354188154},{"date":"2025-02-07","value":5.647971,"marketCap":143084793426},{"date":"2025-02-14","value":5.705463,"marketCap":144471656959},{"date":"2025-02-21","value":5.529422,"marketCap":140513409506},{"date":"2025-02-28","value":5.779051,"marketCap":146372957717},{"date":"2025-03-05","value":5.661689,"marketCap":143893846942}]},{"symbol":"01186","name":"中國鐵建","items":[{"date":"2020-03-13","value":6.948541,"marketCap":153978445278.92},{"date":"2020-03-20","value":6.38725,"marketCap":139489814842.21},{"date":"2020-03-27","value":6.377001,"marketCap":139170403888.65},{"date":"2020-04-03","value":6.321668,"marketCap":139606862237.25},{"date":"2020-04-09","value":6.413729,"marketCap":142604928215.11},{"date":"2020-04-17","value":6.433905,"marketCap":142389468307.08},{"date":"2020-04-24","value":6.329679,"marketCap":139921554929.91},{"date":"2020-04-29","value":6.610514,"marketCap":139605420293.64},{"date":"2020-05-08","value":6.617521,"marketCap":139825330322.39},{"date":"2020-05-15","value":6.404261,"marketCap":134784465204.77},{"date":"2020-05-22","value":6.109534,"marketCap":128168398767.36},{"date":"2020-05-29","value":5.847332,"marketCap":122473357421.84},{"date":"2020-06-05","value":5.929572,"marketCap":125101518706.12},{"date":"2020-06-12","value":5.745065,"marketCap":121197285537.31},{"date":"2020-06-19","value":5.824339,"marketCap":123093653391.49},{"date":"2020-06-26","value":5.665584,"marketCap":119630056520.08},{"date":"2020-07-03","value":5.989512,"marketCap":126664765854.81},{"date":"2020-07-10","value":6.263988,"marketCap":133732552491.64},{"date":"2020-07-17","value":5.982686,"marketCap":127929872302.07},{"date":"2020-07-24","value":5.985471,"marketCap":127488459646.29},{"date":"2020-07-31","value":5.843763,"marketCap":125200765939.44},{"date":"2020-08-07","value":5.914548,"marketCap":126854018460.81},{"date":"2020-08-14","value":6.064387,"marketCap":130393987947.38},{"date":"2020-08-21","value":5.9761,"marketCap":129078679123.15},{"date":"2020-08-28","value":5.608653,"marketCap":128085474132.18},{"date":"2020-09-04","value":5.499316,"marketCap":126013991433.78},{"date":"2020-09-11","value":5.394196,"marketCap":123737667083.56},{"date":"2020-09-18","value":5.527262,"marketCap":128019249722.1},{"date":"2020-09-25","value":5.244112,"marketCap":120496111001.41},{"date":"2020-09-30","value":5.193359,"marketCap":119899132090.66},{"date":"2020-10-09","value":5.247332,"marketCap":122889400906.03},{"date":"2020-10-16","value":5.220553,"marketCap":122212074655.47},{"date":"2020-10-23","value":5.3196,"marketCap":124723797210.9},{"date":"2020-10-30","value":5.160274,"marketCap":121955373248.06},{"date":"2020-11-06","value":5.197922,"marketCap":124281491152.75},{"date":"2020-11-13","value":5.200998,"marketCap":124459495036.17},{"date":"2020-11-20","value":5.242406,"marketCap":126237114767.35},{"date":"2020-11-27","value":5.306407,"marketCap":127479603428.01},{"date":"2020-12-04","value":5.266459,"marketCap":127430265918.72},{"date":"2020-12-11","value":5.053893,"marketCap":121994290744.41},{"date":"2020-12-18","value":4.983575,"marketCap":120491933552.12},{"date":"2020-12-24","value":4.884693,"marketCap":118223014616.52},{"date":"2020-12-31","value":4.820897,"marketCap":116726770115.3},{"date":"2021-01-08","value":4.926081,"marketCap":120347691487.09},{"date":"2021-01-15","value":5.054884,"marketCap":123319222199.96},{"date":"2021-01-22","value":4.876747,"marketCap":118923313059.31},{"date":"2021-01-29","value":4.751528,"marketCap":116827670634.26},{"date":"2021-02-05","value":4.552461,"marketCap":111262659648.13},{"date":"2021-02-11","value":4.614256,"marketCap":112934632538.55},{"date":"2021-02-19","value":4.931249,"marketCap":120745742615.85},{"date":"2021-02-26","value":4.852073,"marketCap":118545903854.79},{"date":"2021-03-05","value":4.881053,"marketCap":118955003676.49},{"date":"2021-03-12","value":4.867629,"marketCap":118420176429.61},{"date":"2021-03-19","value":4.819032,"marketCap":117198877369.11},{"date":"2021-03-26","value":4.779862,"marketCap":115733081741.72},{"date":"2021-04-01","value":4.584649,"marketCap":121603175948.44},{"date":"2021-04-09","value":4.541554,"marketCap":120726003883.54},{"date":"2021-04-16","value":4.522624,"marketCap":120678008192.14},{"date":"2021-04-23","value":4.424805,"marketCap":118363393365.23},{"date":"2021-04-30","value":3.996812,"marketCap":117110187925.85},{"date":"2021-05-07","value":4.0333,"marketCap":118945072591.14},{"date":"2021-05-14","value":4.025792,"marketCap":118646350362.07},{"date":"2021-05-21","value":3.97037,"marketCap":117045237591.04},{"date":"2021-05-28","value":3.982221,"marketCap":118551350504.85},{"date":"2021-06-04","value":3.946223,"marketCap":116922737933.37},{"date":"2021-06-11","value":3.919593,"marketCap":116125221589.03},{"date":"2021-06-18","value":3.847656,"marketCap":113069537560.64},{"date":"2021-06-25","value":3.90934,"marketCap":114809910080.71},{"date":"2021-07-02","value":3.827089,"marketCap":112197945762.67},{"date":"2021-07-09","value":3.802943,"marketCap":111378357217.69},{"date":"2021-07-16","value":3.789532,"marketCap":110983295596.23},{"date":"2021-07-23","value":3.843493,"marketCap":112552833921.96},{"date":"2021-07-30","value":3.79472,"marketCap":111497924628.17},{"date":"2021-08-06","value":3.767523,"marketCap":110431482873.83},{"date":"2021-08-13","value":3.736927,"marketCap":109683916142.65},{"date":"2021-08-20","value":3.752478,"marketCap":109828236023.9},{"date":"2021-08-27","value":3.868484,"marketCap":113722538215.98},{"date":"2021-09-03","value":4.33311,"marketCap":127432988691.67},{"date":"2021-09-10","value":4.515047,"marketCap":138337048465.75},{"date":"2021-09-17","value":4.17227,"marketCap":127456589547.55},{"date":"2021-09-24","value":4.158514,"marketCap":127095132528.58},{"date":"2021-09-30","value":3.923986,"marketCap":120328672230.88},{"date":"2021-10-08","value":4.025416,"marketCap":123433389573.97},{"date":"2021-10-15","value":3.80953,"marketCap":116893699508.32},{"date":"2021-10-22","value":3.779832,"marketCap":116815130070.94},{"date":"2021-10-29","value":3.714072,"marketCap":114508426664.46},{"date":"2021-11-05","value":3.595169,"marketCap":111025175013.95},{"date":"2021-11-12","value":3.657416,"marketCap":113413144335.55},{"date":"2021-11-19","value":3.654533,"marketCap":113163390200.56},{"date":"2021-11-26","value":3.668692,"marketCap":113638187170.35},{"date":"2021-12-03","value":3.848303,"marketCap":119422041949.18},{"date":"2021-12-10","value":3.80442,"marketCap":118261841441.51},{"date":"2021-12-17","value":3.862224,"marketCap":119975710371.47},{"date":"2021-12-24","value":3.883367,"marketCap":120747687429.07},{"date":"2021-12-31","value":3.874233,"marketCap":120725712051.15},{"date":"2022-01-07","value":4.141103,"marketCap":128551771374.84},{"date":"2022-01-14","value":3.956525,"marketCap":123089447077.36},{"date":"2022-01-21","value":4.107476,"marketCap":128078121696.93},{"date":"2022-01-28","value":4.014054,"marketCap":124845610205.95},{"date":"2022-02-04","value":4.021578,"marketCap":125018319496.64},{"date":"2022-02-11","value":4.282989,"marketCap":133413695393.05},{"date":"2022-02-18","value":4.295002,"marketCap":134444971569.09},{"date":"2022-02-25","value":3.966662,"marketCap":124473163028.57},{"date":"2022-03-04","value":4.002581,"marketCap":125648406449.8},{"date":"2022-03-11","value":3.844185,"marketCap":120493852076.68},{"date":"2022-03-18","value":3.743148,"marketCap":116859112607.25},{"date":"2022-03-25","value":3.68531,"marketCap":115058247191.35},{"date":"2022-04-01","value":3.92864,"marketCap":119436147759.57},{"date":"2022-04-08","value":4.310124,"marketCap":131090560931.63},{"date":"2022-04-14","value":4.228925,"marketCap":128408176831.4},{"date":"2022-04-22","value":3.96982,"marketCap":118287605681.45},{"date":"2022-04-29","value":4.189446,"marketCap":125886522651.92},{"date":"2022-05-06","value":4.104719,"marketCap":122316079759.86},{"date":"2022-05-13","value":4.167179,"marketCap":121955481188.43},{"date":"2022-05-20","value":4.170559,"marketCap":123766913359.84},{"date":"2022-05-27","value":4.068773,"marketCap":120641536831.54},{"date":"2022-06-02","value":3.939223,"marketCap":117427183794.7},{"date":"2022-06-10","value":3.932889,"marketCap":116450176167.84},{"date":"2022-06-17","value":3.934982,"marketCap":116384400813.04},{"date":"2022-06-24","value":3.871728,"marketCap":114969486368.34},{"date":"2022-06-30","value":3.934909,"marketCap":116644442942.93},{"date":"2022-07-08","value":3.928263,"marketCap":116567304037.54},{"date":"2022-07-15","value":3.847872,"marketCap":113123580771.05},{"date":"2022-07-22","value":3.834859,"marketCap":112814972435.8},{"date":"2022-07-29","value":3.662757,"marketCap":107883461748.54},{"date":"2022-08-05","value":3.608924,"marketCap":106027106147.16},{"date":"2022-08-12","value":3.636877,"marketCap":106993974034.04},{"date":"2022-08-19","value":3.624009,"marketCap":105548228971.69},{"date":"2022-08-26","value":3.633496,"marketCap":104985851989.91},{"date":"2022-09-02","value":3.638728,"marketCap":107039226543.76},{"date":"2022-09-09","value":3.692413,"marketCap":108204943290.4},{"date":"2022-09-16","value":3.529124,"marketCap":102464186535.53},{"date":"2022-09-23","value":3.513061,"marketCap":100039781775.07},{"date":"2022-09-30","value":3.393337,"marketCap":96815050478.54},{"date":"2022-10-07","value":3.39117,"marketCap":96747674065.24},{"date":"2022-10-14","value":3.446197,"marketCap":97274727536.28},{"date":"2022-10-21","value":3.526052,"marketCap":98847182635.06},{"date":"2022-10-28","value":3.466299,"marketCap":95911771763.52},{"date":"2022-11-04","value":3.470977,"marketCap":96975769196.12},{"date":"2022-11-11","value":3.530434,"marketCap":99515945224.37},{"date":"2022-11-18","value":3.508163,"marketCap":98549396986.93},{"date":"2022-11-25","value":3.872588,"marketCap":107923568151.23},{"date":"2022-12-02","value":3.896006,"marketCap":110450077928.87},{"date":"2022-12-09","value":4.315419,"marketCap":123476640129.29},{"date":"2022-12-16","value":4.135846,"marketCap":118062502215.71},{"date":"2022-12-23","value":3.849177,"marketCap":109913409125.16},{"date":"2022-12-30","value":3.813605,"marketCap":110220664351.42},{"date":"2023-01-06","value":3.868466,"marketCap":112954887551.43},{"date":"2023-01-13","value":3.797127,"marketCap":112992298037.86},{"date":"2023-01-20","value":3.952901,"marketCap":116618326001.86},{"date":"2023-01-27","value":3.954939,"marketCap":116702331298.76},{"date":"2023-02-03","value":3.889415,"marketCap":115363181753.81},{"date":"2023-02-10","value":3.935683,"marketCap":116034067311.94},{"date":"2023-02-17","value":3.872907,"marketCap":113103265264.67},{"date":"2023-02-24","value":3.988824,"marketCap":115064296443.3},{"date":"2023-03-03","value":4.39069,"marketCap":127473509485.71},{"date":"2023-03-08","value":4.352711,"marketCap":125624772535.07},{"date":"2023-03-17","value":4.850277,"marketCap":141129580589.97},{"date":"2023-03-24","value":4.665554,"marketCap":137313271247.39},{"date":"2023-03-31","value":4.458427,"marketCap":130214954085.39},{"date":"2023-04-06","value":4.73225,"marketCap":143939227828.3},{"date":"2023-04-14","value":4.903427,"marketCap":149293119406.64},{"date":"2023-04-21","value":5.361402,"marketCap":163152976785.27},{"date":"2023-04-28","value":5.623306,"marketCap":169848817976.79},{"date":"2023-05-05","value":5.734491,"marketCap":175359085691.13},{"date":"2023-05-12","value":5.129645,"marketCap":155782880635.92},{"date":"2023-05-19","value":4.923703,"marketCap":147426001733.92},{"date":"2023-05-25","value":4.610787,"marketCap":137488515317.51},{"date":"2023-06-02","value":4.7794,"marketCap":142033103387.44},{"date":"2023-06-09","value":4.920746,"marketCap":146022617396.7},{"date":"2023-06-16","value":4.883142,"marketCap":144212765057.2},{"date":"2023-06-23","value":4.583529,"marketCap":134626028124.59},{"date":"2023-06-30","value":4.618635,"marketCap":134430039064.57},{"date":"2023-07-07","value":4.778982,"marketCap":138825751514.52},{"date":"2023-07-14","value":4.793616,"marketCap":141204863235.53},{"date":"2023-07-21","value":4.649424,"marketCap":136320909368.2},{"date":"2023-07-28","value":4.818543,"marketCap":141128253789.73},{"date":"2023-08-04","value":4.90392,"marketCap":143867579988.02},{"date":"2023-08-10","value":4.834035,"marketCap":141016594637.98},{"date":"2023-08-18","value":4.650189,"marketCap":134682258652.18},{"date":"2023-08-25","value":4.107939,"marketCap":119035963166.72},{"date":"2023-09-01","value":4.167009,"marketCap":120671507817.69},{"date":"2023-09-08","value":4.137612,"marketCap":118409613020.44},{"date":"2023-09-15","value":4.089817,"marketCap":117949333571.14},{"date":"2023-09-22","value":4.143608,"marketCap":118978154540.39},{"date":"2023-09-29","value":4.095703,"marketCap":117804331410.58},{"date":"2023-10-06","value":4.092259,"marketCap":117648902469.97},{"date":"2023-10-13","value":3.838626,"marketCap":110192307175.46},{"date":"2023-10-20","value":3.726032,"marketCap":106795385151.45},{"date":"2023-10-27","value":3.798581,"marketCap":108828057789.6},{"date":"2023-11-03","value":3.648262,"marketCap":106726907288.56},{"date":"2023-11-10","value":3.617363,"marketCap":105800859076.89},{"date":"2023-11-17","value":3.629977,"marketCap":107127355653.16},{"date":"2023-11-24","value":3.588764,"marketCap":106782999481.08},{"date":"2023-12-01","value":3.585338,"marketCap":107123401674.42},{"date":"2023-12-08","value":3.495345,"marketCap":104012496799.37},{"date":"2023-12-15","value":3.476712,"marketCap":104055452364.82},{"date":"2023-12-22","value":3.460059,"marketCap":103487865769.83},{"date":"2023-12-29","value":3.527029,"marketCap":106053337453.72},{"date":"2024-01-05","value":3.540594,"marketCap":105710418076.92},{"date":"2024-01-12","value":3.470256,"marketCap":103665517765.43},{"date":"2024-01-19","value":3.40201,"marketCap":101487234560.42},{"date":"2024-01-26","value":3.890469,"marketCap":115607034561.37},{"date":"2024-02-02","value":3.801711,"marketCap":112825518027.86},{"date":"2024-02-09","value":3.850699,"marketCap":114842161895.23},{"date":"2024-02-16","value":3.858983,"marketCap":115114098975.64},{"date":"2024-02-23","value":4.032751,"marketCap":119663463299.17},{"date":"2024-03-01","value":3.959508,"marketCap":117563396573.49},{"date":"2024-03-08","value":3.915073,"marketCap":116295750671.33},{"date":"2024-03-15","value":3.84244,"marketCap":114037193544.12},{"date":"2024-03-22","value":3.898149,"marketCap":115584729960.46},{"date":"2024-03-28","value":3.917506,"marketCap":115787165302.77},{"date":"2024-04-05","value":4.137008,"marketCap":116836431311.47},{"date":"2024-04-12","value":3.932655,"marketCap":111128199313.04},{"date":"2024-04-19","value":4.209158,"marketCap":118840021376.69},{"date":"2024-04-26","value":4.181815,"marketCap":117922454950.46},{"date":"2024-05-03","value":4.09469,"marketCap":115903498471.6},{"date":"2024-05-10","value":4.241768,"marketCap":120351688401.46},{"date":"2024-05-17","value":4.379772,"marketCap":124084872575.99},{"date":"2024-05-24","value":4.258127,"marketCap":120363005810.35},{"date":"2024-05-31","value":4.182375,"marketCap":118342060971.39},{"date":"2024-06-07","value":4.221149,"marketCap":119291075849.06},{"date":"2024-06-14","value":4.091392,"marketCap":115518163563.23},{"date":"2024-06-21","value":4.17995,"marketCap":117771471294.19},{"date":"2024-06-28","value":4.171273,"marketCap":117478233196.27},{"date":"2024-07-05","value":4.126593,"marketCap":116194655835.38},{"date":"2024-07-12","value":4.049632,"marketCap":114195105260.38},{"date":"2024-07-19","value":4.115421,"marketCap":116052453781.41},{"date":"2024-07-26","value":3.974762,"marketCap":112502383979.32},{"date":"2024-08-02","value":4.023553,"marketCap":113817011768.48},{"date":"2024-08-09","value":3.981326,"marketCap":113373095453.54},{"date":"2024-08-16","value":4.02388,"marketCap":114629396921.44},{"date":"2024-08-23","value":3.994418,"marketCap":114271054389.86},{"date":"2024-08-30","value":3.809166,"marketCap":109703021201.87},{"date":"2024-09-06","value":3.70458,"marketCap":99154124789.41},{"date":"2024-09-13","value":3.560874,"marketCap":95058317634.98},{"date":"2024-09-20","value":3.629007,"marketCap":97458097181.42},{"date":"2024-09-27","value":4.266713,"marketCap":115273010403.06},{"date":"2024-10-04","value":4.683195,"marketCap":125950302046.25},{"date":"2024-10-10","value":4.99185,"marketCap":133435412049.99},{"date":"2024-10-18","value":4.802033,"marketCap":127641071774.67},{"date":"2024-10-25","value":4.875663,"marketCap":129589979484.21},{"date":"2024-11-01","value":5.196082,"marketCap":126975489646.41},{"date":"2024-11-08","value":5.471822,"marketCap":132700559272.33},{"date":"2024-11-15","value":5.27236,"marketCap":126896911253.1},{"date":"2024-11-22","value":5.184641,"marketCap":124713862035.32},{"date":"2024-11-29","value":5.219839,"marketCap":125489082531.69},{"date":"2024-12-06","value":5.399293,"marketCap":129497561726.86},{"date":"2024-12-13","value":5.191566,"marketCap":124269659059.67},{"date":"2024-12-20","value":5.243146,"marketCap":124948204766.37},{"date":"2024-12-27","value":5.296328,"marketCap":126117646796.06},{"date":"2025-01-03","value":4.950181,"marketCap":117990500064.02},{"date":"2025-01-10","value":4.768466,"marketCap":113228561149.46},{"date":"2025-01-17","value":4.854888,"marketCap":115373697943.33},{"date":"2025-01-24","value":4.837371,"marketCap":115677733290.7},{"date":"2025-01-28","value":4.85389,"marketCap":116681072297.67},{"date":"2025-02-07","value":4.856226,"marketCap":116076730662.44},{"date":"2025-02-14","value":4.836412,"marketCap":115327051252.97},{"date":"2025-02-21","value":4.695613,"marketCap":112583692663.72},{"date":"2025-02-28","value":4.784666,"marketCap":114340789355.67},{"date":"2025-03-05","value":4.751334,"marketCap":113725182714.02}]}],"industryCompare":{"bkCode":"BK1148","name":"建築與工程","current":7.225694,"rank":101,"totalCount":164,"items":[{"symbol":"00687","name":"泰升集團","value":15.414459,"marketCap":602520391},{"symbol":"00711","name":"亞洲聯合基建控股","value":-3.157714,"marketCap":822035018},{"symbol":"00611","name":"中國核能科技","value":5.183862,"marketCap":611172190},{"symbol":"00610","name":"惠記集團","value":-0.312857,"marketCap":491736880},{"symbol":"00385","name":"建聯集團","value":2.668607,"marketCap":285551637},{"symbol":"00406","name":"有利集團","value":7.540636,"marketCap":403009312},{"symbol":"00983","name":"瑞安建業","value":-0.921983,"marketCap":151205196},{"symbol":"01220","name":"志道國際","value":-1.811582,"marketCap":182160000},{"symbol":"00896","name":"興勝創建","value":-0.998166,"marketCap":300460909},{"symbol":"08021","name":"匯隆控股","value":13.406028,"marketCap":416645931},{"symbol":"01186","name":"中國鐵建","value":4.751334,"marketCap":113725182714.02},{"symbol":"02355","name":"寶業集團","value":4.226532840690386,"marketCap":2525046057},{"symbol":"09893","name":"比優集團","value":13.894263024925044,"marketCap":1761568801},{"symbol":"01977","name":"安樂工程","value":11.218068,"marketCap":1081298400},{"symbol":"01271","name":"佳明集團控股","value":12.075613,"marketCap":2897253585},{"symbol":"03311","name":"中國建築國際","value":5.861852,"marketCap":59343124349},{"symbol":"01800","name":"中國交通建設","value":5.6616892243511385,"marketCap":143893846942},{"symbol":"01156","name":"CHINANEWENERGY","value":-0.579820498749524,"marketCap":70181308},{"symbol":"00552","name":"中國通信服務","value":8.457873928995149,"marketCap":33314148504},{"symbol":"00240","name":"利基控股","value":3.209471,"marketCap":1192202872},{"symbol":"00390","name":"中國中鐵","value":4.500566,"marketCap":144909923132.75},{"symbol":"01727","name":"河北建設","value":4.9802253776588215,"marketCap":968760925},{"symbol":"01447","name":"新福港","value":7.7723,"marketCap":216000000},{"symbol":"00750","name":"水發興業能源","value":-11.193841137827647,"marketCap":756324534},{"symbol":"02068","name":"中鋁國際","value":-7.283085,"marketCap":12790291450.11},{"symbol":"01618","name":"中國中冶","value":8.145346040070516,"marketCap":63882475548},{"symbol":"01751","name":"景聯集團","value":18.532586,"marketCap":112492800},{"symbol":"01500","name":"現恆建築","value":21.746725,"marketCap":49800000},{"symbol":"01823","name":"華昱高速","value":130.8652856994068,"marketCap":198051840},{"symbol":"08356","name":"進業控股","value":-17.38593,"marketCap":38909712},{"symbol":"01690","name":"立基工程控股","value":19.701992,"marketCap":112774200},{"symbol":"01315","name":"綠色經濟","value":1.912405,"marketCap":62187600},{"symbol":"06189","name":"愛得威建設集團","value":-0.39788499033623714,"marketCap":38067041},{"symbol":"02163","name":"遠大住工","value":-0.46935833578625613,"marketCap":292583400},{"symbol":"02386","name":"中石化煉化工程","value":10.571343124646214,"marketCap":26431264810},{"symbol":"03996","name":"中國能源建設","value":9.883996412008687,"marketCap":90062387617},{"symbol":"00586","name":"海螺創業","value":6.727813761146783,"marketCap":13135660962},{"symbol":"01599","name":"城建設計","value":2.7641306578822076,"marketCap":2009518300},{"symbol":"02221","name":"創業集團控股","value":-27.781745,"marketCap":154188684},{"symbol":"03822","name":"三和建築集團-新","value":-442.442748,"marketCap":57960000},{"symbol":"02942","name":"三和建築集團","value":-442.442748,"marketCap":57960000},{"symbol":"08268","name":"智城發展控股","value":-10.20372,"marketCap":253440000},{"symbol":"03708","name":"中國供應鏈產業","value":24.65595,"marketCap":95098000},{"symbol":"01799","name":"新特能源","value":-7.486485912987532,"marketCap":10439000000},{"symbol":"01718","name":"宏基集團控股","value":-0.768561,"marketCap":38092070},{"symbol":"08316","name":"中國紅包","value":-12.258856,"marketCap":158911550},{"symbol":"01499","name":"歐科雲鏈","value":-25.087978,"marketCap":880763640},{"symbol":"02153","name":"達豐設備","value":-11.552626851579307,"marketCap":1376907780},{"symbol":"08366","name":"浙江聯合投資","value":31.775092,"marketCap":34698400},{"symbol":"01826","name":"豐展控股","value":-1.600154,"marketCap":66600000},{"symbol":"01546","name":"德萊建業","value":-7.090719,"marketCap":40800000},{"symbol":"02663","name":"應力控股","value":4.832313,"marketCap":228341300},{"symbol":"01556","name":"建業建榮","value":3.240281,"marketCap":427500000},{"symbol":"00331","name":"豐盛生活服務","value":5.300745,"marketCap":2583000000},{"symbol":"01662","name":"義合控股","value":29.970253,"marketCap":1340000000},{"symbol":"02941","name":"義合控股(四千)","value":29.970253,"marketCap":1340000000},{"symbol":"01459","name":"巨匠建設","value":-27.17084400337577,"marketCap":165341600},{"symbol":"08262","name":"宏強控股","value":-5.253021,"marketCap":50780950},{"symbol":"03728","name":"正利控股","value":3.12116,"marketCap":34442000},{"symbol":"08217","name":"萬民好物","value":-23.44309,"marketCap":58560840},{"symbol":"01420","name":"川控股","value":6.139881781593816,"marketCap":137713564},{"symbol":"02017","name":"滄海控股","value":3.784864589401315,"marketCap":134214934},{"symbol":"01591","name":"汛和集團","value":45.816187,"marketCap":66800000},{"symbol":"02113","name":"世紀集團國際","value":-2.437311,"marketCap":31385250},{"symbol":"01547","name":"IBI GROUP HLDGS","value":18.695146,"marketCap":176800000},{"symbol":"08023","name":"鄺文記","value":16.763189,"marketCap":185207640},{"symbol":"01633","name":"上諭集團","value":-70.07316,"marketCap":39030750},{"symbol":"01637","name":"順興集團控股","value":-3.759341,"marketCap":48800000},{"symbol":"01627","name":"安保工程控股","value":4.61574,"marketCap":1120000000},{"symbol":"02266","name":"黎氏企業","value":-28.528855708705994,"marketCap":108000000},{"symbol":"08431","name":"浩柏國際","value":-2.3617,"marketCap":12235970},{"symbol":"03789","name":"御佳控股","value":-89.200561,"marketCap":63600000},{"symbol":"08188","name":"駿傑集團控股","value":2.125102,"marketCap":240332000},{"symbol":"08423","name":"CHI HO DEV","value":2.76689,"marketCap":36000000},{"symbol":"01647","name":"雄岸科技","value":19.11537613223013,"marketCap":97993280},{"symbol":"01667","name":"迪米生活控股","value":-1.903903,"marketCap":211200000},{"symbol":"06038","name":"信越控股","value":3.917418,"marketCap":250750000},{"symbol":"00994","name":"中天順聯","value":-6.259213,"marketCap":130848846},{"symbol":"01630","name":"建成控股","value":-2.805251,"marketCap":78000000},{"symbol":"08460","name":"基地錦標集團","value":-0.471961,"marketCap":10624320},{"symbol":"01693","name":"璋利國際","value":4.835660215716804,"marketCap":39960000},{"symbol":"08402","name":"高原之寶","value":28.762567359282855,"marketCap":67201400},{"symbol":"02863","name":"高豐集團控股","value":-40.136921,"marketCap":253384380},{"symbol":"01552","name":"BHCC HOLDING","value":9.821528927137031,"marketCap":168000000},{"symbol":"08445","name":"怡康泰工程集團","value":-4.957489,"marketCap":55276000},{"symbol":"01707","name":"致浩達控股","value":-7.660568,"marketCap":137760000},{"symbol":"08065","name":"高萌科技","value":-2.756722,"marketCap":44140640},{"symbol":"08275","name":"中國新消費集團","value":18.639886,"marketCap":154077299},{"symbol":"08373","name":"靛藍星","value":1.4435071135102866,"marketCap":23600000},{"symbol":"06080","name":"榮智控股","value":7.868255,"marketCap":48555000},{"symbol":"02227","name":"守益控股","value":21.394575121342484,"marketCap":71416800},{"symbol":"08422","name":"WT集團","value":6.246746,"marketCap":12000000},{"symbol":"01722","name":"建鵬控股","value":-1.0860722066449628,"marketCap":40700000},{"symbol":"03878","name":"VICON HOLDINGS","value":12.747897,"marketCap":96399600},{"symbol":"00784","name":"凌銳控股","value":12.082671,"marketCap":45600000},{"symbol":"08501","name":"庄皇集團公司","value":-5.723006,"marketCap":60000000},{"symbol":"06182","name":"乙德投資控股","value":-9.532843,"marketCap":160800000},{"symbol":"02448","name":"恆宇集團","value":-0.2130416735295253,"marketCap":26114400},{"symbol":"09900","name":"德益控股","value":206.188256,"marketCap":6324000000},{"symbol":"06829","name":"龍升集團控股","value":58.625954,"marketCap":276480000},{"symbol":"01183","name":"澳能建設","value":-17.454510053492587,"marketCap":624972912},{"symbol":"08532","name":"寶發控股","value":18.029967,"marketCap":45832176},{"symbol":"08535","name":"熒德控股","value":15.78354,"marketCap":42000000},{"symbol":"08040","name":"快意智能","value":-6.274488,"marketCap":110500000},{"symbol":"08523","name":"常滿控股","value":-29.785832,"marketCap":90400000},{"symbol":"08526","name":"榮豐集團亞洲","value":-0.492596,"marketCap":15900500},{"symbol":"01726","name":"HKE HOLDINGS","value":-21.762132411035477,"marketCap":1700691490},{"symbol":"01735","name":"中環新能源","value":381.189677,"marketCap":34636800000},{"symbol":"01742","name":"HPC HOLDINGS","value":-1.7128088413804639,"marketCap":84800000},{"symbol":"01757","name":"俊裕地基","value":66.998342,"marketCap":121200000},{"symbol":"08305","name":"洢人壹方控股","value":-29.960137,"marketCap":428400000},{"symbol":"01582","name":"華營建築","value":3.653151,"marketCap":227500000},{"symbol":"01746","name":"萬順集團控股","value":-206.923995,"marketCap":520000000},{"symbol":"01592","name":"基石控股","value":-2.020506,"marketCap":91692586},{"symbol":"01783","name":"晉景新能","value":-128.174673,"marketCap":10559285875},{"symbol":"01615","name":"奧邦建築","value":218.91420457240102,"marketCap":145800000},{"symbol":"08601","name":"寶燵控股","value":7.973128,"marketCap":216000000},{"symbol":"01894","name":"恆益控股","value":-1.334021,"marketCap":28554720},{"symbol":"01796","name":"METASPACEX","value":-52.109386,"marketCap":758400000},{"symbol":"01741","name":"成志控股","value":-4.766634,"marketCap":48000000},{"symbol":"08516","name":"廣駿集團控股","value":-1.980574,"marketCap":17922216},{"symbol":"01034","name":"富匯國際集團控股","value":9.949836,"marketCap":240000000},{"symbol":"02258","name":"華滋國際海洋","value":-1.225676951102786,"marketCap":137841800},{"symbol":"01793","name":"偉工控股","value":14.003388,"marketCap":124000000},{"symbol":"01865","name":"卓航控股","value":-2.1830498699342455,"marketCap":168599200},{"symbol":"01780","name":"榮尊國際控股","value":129.491394,"marketCap":669600000},{"symbol":"01903","name":"JBB BUILDERS","value":22.17631920476626,"marketCap":295000000},{"symbol":"00924","name":"坤集團","value":134.60813386257897,"marketCap":450000000},{"symbol":"01943","name":"金石控股集團","value":-0.889014,"marketCap":82000000},{"symbol":"03928","name":"中國新零售供應鏈","value":-305.78583555669337,"marketCap":1387200000},{"symbol":"09979","name":"綠城管理控股","value":5.787974107498102,"marketCap":6210900000},{"symbol":"01283","name":"高陞集團控股","value":17.100685,"marketCap":721392390},{"symbol":"01987","name":"BENG SOON MACH","value":18.197188298683653,"marketCap":163000000},{"symbol":"01870","name":"益美國際控股","value":6.570638,"marketCap":97344000},{"symbol":"01427","name":"中國天保集團","value":-9.240716042320637,"marketCap":207192896},{"symbol":"01416","name":"CTR HOLDINGS","value":3.823855205376532,"marketCap":68600000},{"symbol":"02295","name":"豐城控股","value":116.365221,"marketCap":1068000000},{"symbol":"09938","name":"華和控股","value":-1.894229,"marketCap":99000000},{"symbol":"09998","name":"光榮控股","value":6.125553244623164,"marketCap":119200000},{"symbol":"01802","name":"文業集團","value":-0.27548883890726134,"marketCap":23760000},{"symbol":"09929","name":"澳達控股","value":-6.231156,"marketCap":124000000},{"symbol":"01343","name":"偉源控股","value":45.12237387699021,"marketCap":84056000},{"symbol":"01472","name":"生興控股","value":-4.795588,"marketCap":40000000},{"symbol":"00589","name":"建中建設","value":-0.4432211831482506,"marketCap":118750000},{"symbol":"06063","name":"智中國際","value":90.47619,"marketCap":380000000},{"symbol":"02520","name":"山西安裝","value":16.454045679939895,"marketCap":2815646300},{"symbol":"09913","name":"智勤控股","value":97.849722,"marketCap":2430000000},{"symbol":"01376","name":"RAFFLESINTERIOR","value":-29.161165258586088,"marketCap":69000000},{"symbol":"08616","name":"新威工程集團","value":-9.986226,"marketCap":29000000},{"symbol":"01953","name":"RIMBACO","value":-45.71328657534247,"marketCap":123480000},{"symbol":"00368","name":"德合集團","value":9.898477,"marketCap":187200000},{"symbol":"01408","name":"濠江機電","value":-25.348880355202088,"marketCap":65000000},{"symbol":"01429","name":"天任集團","value":-0.855599,"marketCap":44800000},{"symbol":"02132","name":"譽燊豐控股","value":20.76201,"marketCap":225600000},{"symbol":"01413","name":"鑄帝控股","value":34.813754,"marketCap":97200000},{"symbol":"02195","name":"盈匯企業控股","value":-1.779278,"marketCap":74704761},{"symbol":"02433","name":"中天湖南集團","value":12.826711002637913,"marketCap":67392000},{"symbol":"02442","name":"怡俊集團控股","value":35.965935,"marketCap":481440000},{"symbol":"02503","name":"中深建業","value":31.896311525169047,"marketCap":728956800},{"symbol":"02515","name":"天津建發","value":2.941232101108447,"marketCap":103581479},{"symbol":"02535","name":"泓基集團","value":39.571536,"marketCap":1160000000},{"symbol":"02545","name":"中贛通信","value":3.284227066230875,"marketCap":230400000},{"symbol":"08629","name":"集信國控","value":18.66777544145767,"marketCap":326396980},{"symbol":"09639","name":"榮利營造","value":5.211335,"marketCap":425000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03311\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482774624","title":"惠譽：確認中國建築國際“BBB+”長期發行人評級，展望“穩定”","url":"https://stock-news.laohu8.com/highlight/detail?id=2482774624","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482774624?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 13:43","pubTimestamp":1731390180,"startTime":"0","endTime":"0","summary":"11月12日，惠誉评级已确认中国建筑国际集团有限公司的长期发行人违约评级和高级无抵押评级为'BBB+'，发行人违约评级展望稳定。惠誉同时确认China State Construction Finance  II Limited发行、中国建筑国际担保的票息率3.875%、2027年11月29日到期的存续高级无抵押美元票据的评级为'BBB+'。2024年上半年，中国建筑国际的未完成合同额与营收的比率保持在3.4倍的稳健水平。惠誉预计，中国建筑国际资产负债表上的现金数额及约500亿港元尚未使用的银行授信额度将提供充裕的短期流动性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112134804abb88591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112134804abb88591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03311"],"gpt_icon":0},{"id":"2481144556","title":"中國建築國際11月08日主力資金流出202萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2481144556","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481144556?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 16:16","pubTimestamp":1731053761,"startTime":"0","endTime":"0","summary":"11月08日, 中国建筑国际股价跌3.88%，报收11.40元，成交金额4784万元，换手率0.08%，振幅6.41%，量比1.49。中国建筑国际今日主力资金净流出202万元，连续3日净流出，上一交易日主力净流出108万元，今日环比增加87.04%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为0.22%。该股近5个交易日下跌1.03%，主力资金累计净流出415万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入534万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161622a2236885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161622a2236885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03311","BK1505","LU0762540952.USD","BK1507","LU0831093199.SGD","BK1148"],"gpt_icon":0},{"id":"2481133169","title":"南向資金11月7日淨買入中國建築國際59.40萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2481133169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481133169?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 09:30","pubTimestamp":1731029418,"startTime":"0","endTime":"0","summary":"11月7日, 南向资金增持中国建筑国际59.40万股，连续5日增持。截止当日收盘，港股通共持有中国建筑国际40749.55万股，占流通股8.08%。港股通增持金额前五个股分别为香港交易所、阿里巴巴-W、腾讯控股、吉利汽车、小鹏汽车-W。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093239ababa42f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093239ababa42f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0762540952.USD","BK1505","03311","BK1148","LU0831093199.SGD","BK1507"],"gpt_icon":0},{"id":"2480331776","title":"港股概念追蹤|四季度基建有望加速  機構關注化債背景下央國企藍籌高質量發展（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2480331776","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480331776?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 09:28","pubTimestamp":1730683683,"startTime":"0","endTime":"0","summary":"新一轮债务置换规模或将达到6万亿至10万亿元。智通财经APP获悉，天风证券发布研报称，专项债资金支撑下，四季度基建有望加速，但建筑板块的营收及归母净利润增速承压明显。1)主线一：供需格局优化，央国企蓝筹高质量发展；2)主线二：围绕新质生产力方向，布局细分高景气赛道；3)主线三：聚焦海外高景气区域，重点关注高质量出海国际工程板块。公司加大新兴业务市场开拓力度，前三季度新兴业务领域实现新签合同3900亿元，同比增长27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01800","BK1148","03311","HSCEI","LU0762540952.USD","BK1507","LU0831093199.SGD","YANG","HSTECH","BK1565","BK1505"],"gpt_icon":1},{"id":"2479772872","title":"《大行》花旗降中鐵(00390.HK)目標價至5.1元  維持“買入”評級但更偏好中國建築(03311.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479772872","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479772872?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 13:58","pubTimestamp":1730354280,"startTime":"0","endTime":"0","summary":"花旗发表报告，中国中铁第三季业绩略低于预期，因项目启动速度放缓，因此将其2024年至2026年的每股盈利预测下调约9%，该行将中国中铁目标价从5.3元降至5.1元，维持“买入”评级。花旗称，中铁的经营现金流面临挑战，今年首9个月出现712.57亿元人民币的净现金流出。另一方面，内地即将出台的刺激措施可能会解决地方政府的债务问题，这将有利于中铁，降低应收账款风险并加快项目启动，但在行业当中更为看好中国建筑。沽空资料截至 2024-10-31 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220425104609349_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220425104609349_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1392953&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["601668","03311","00390"],"gpt_icon":0},{"id":"2478110041","title":"《大行》華泰證券升中國建築(03311.HK)目標價至16.64元  業績穩健增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2478110041","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478110041?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 10:03","pubTimestamp":1730080980,"startTime":"0","endTime":"0","summary":"华泰证券的研究报告指，中国建筑(03311.HK) 首三季收入按年增12.3%至893亿元，纯利按年升12.8%至130亿元，认为公司保持稳健发展，维持评级“买入”，目标价由14.49元升至16.64元。公司指，港澳建设蓬勃发展，内地政策转向稳增长，而公司MiC业务在内地持续突破。该行维持今年2024年至2026年的纯利预测分别为104亿元、118亿元及134亿元。(vc/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-10-25 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230306111714029_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230306111714029_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1391495&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03311","601668"],"gpt_icon":0},{"id":"2478315112","title":"中國建築國際前三季度營業額達892.91億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478315112","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478315112?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 09:31","pubTimestamp":1730079091,"startTime":"0","endTime":"0","summary":"财中社10月27日电中国建筑国际（03311）发布了截至2024年9月30日止九个月的未经审核财务资料。数据显示，集团营业额约为892.91亿港元，经营溢利约为130.36亿港元。此外，截至2024年9月30日，集团新签合约额约为1679.9亿元，未完合约额约为4182.6亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410283219042375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1507","LU0831093199.SGD","03311","LU0762540952.USD","BK1505","BK1148"],"gpt_icon":0},{"id":"2478190728","title":"智通港股早知道 | 北京、深圳樓市成交量創新高 臺積電(TSM.US)代工芯片宣佈漲價","url":"https://stock-news.laohu8.com/highlight/detail?id=2478190728","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478190728?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 07:36","pubTimestamp":1730072166,"startTime":"0","endTime":"0","summary":"台积电代工芯片宣布涨价最新消息称，2025年台积电的5nm、4nm、3nm制程的代工报价涨幅高于先前所预估的约4%。北京、深圳楼市成交量创新高中原地产研究院的数据显示，10月截至26日，北京二手房住宅网签已达12979套，预计10月全月网签将超过1.6万套，创19个月来新高；实际成交预计达到2.5万套，创8年来同期最高。根据协议，集团同意支付4.335亿美元以和解前述案件，所有被告就该诉讼中提出的全部索赔获得全面豁免。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1200887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1598","LU1868838027.USD","159813","03311","LU2357125470.USD","LU2054465674.USD","BK1148","03145","TSM","LU0143863784.USD","LU0143863198.USD","IE00BQXX3C00.GBP","LU1989764664.SGD","BK4534","LU2237443978.SGD","HSTECH","LU1989764748.USD","BK4141","LU0488056044.USD","IE00BQXX3D17.EUR","LU1868837722.USD","LU2133065610.SGD","01153","LU0541502299.USD","LU0831093199.SGD","03333","LU1282649067.USD","LU1267930813.SGD","LU1623119135.USD","LU2125154778.USD","LU2249611893.SGD","BK1140","BK4532","BK4512","00354","BK4554","LU0762540952.USD","IE00BHPRN162.USD","02255","HSCEI","LU1868837565.USD","LU0792757196.USD","LU2360032135.SGD","LU0823421416.USD","LU1712237335.SGD","LU0889566641.SGD","YANG","LU0823421333.USD","IE00B3M56506.USD"],"gpt_icon":1},{"id":"2478572431","title":"中國建築國際(03311.HK)首九個月經營溢利130.36億元  增長12.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478572431","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478572431?lang=zh_tw&edition=fundamental","pubTime":"2024-10-27 20:36","pubTimestamp":1730032560,"startTime":"0","endTime":"0","summary":"中国建筑国际(03311.HK) 公布9月止首九个月，营业额892.91亿元，按年增加12.3%。录得经营溢利及应占合营盈利共约130.36亿元，增长12.8%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-10-25 16:25。)过往派息公布日期派息事项派息内容2024/08/19中期业绩普通股息：港元 0.332024/03/21末期业绩普通股息：港元 0.2852023/08/24中期业绩普通股息：港元 0.2752023/03/21末期业绩普通股息：港元 0.2400AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240415143106228_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240415143106228_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1391376/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0831093199.SGD","BK1505","LU0762540952.USD","BK1148","BK1507","03311"],"gpt_icon":0},{"id":"2478156257","title":"中國建築國際(03311)前9個月經營溢利及應佔合營企業盈利合共約為130.36億港元 同比增加12.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478156257","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478156257?lang=zh_tw&edition=fundamental","pubTime":"2024-10-27 18:22","pubTimestamp":1730024533,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国建筑国际(03311)发布公告，截至2024年9月30日止9个月，集团的未经审核集团营业额及应占合营企业营业额分别约为892.91亿港元及25.03亿港元(2023年9月30日：分别约为794.88亿港元及24.4亿港元)，分别同比增加12.33%和2.58%。而未经审核经营溢利及应占合营企业盈利合共约为130.36亿港元(2023年9月30日：115.6亿港元)，同比增加12.77%。截至2024年9月30日止9个月，集团累计新签合约额约为1679.9亿港元。于2024年9月30日，集团未完合约额约为4182.6亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1200807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1507","LU0762540952.USD","BK1505","BK1148","LU0831093199.SGD","03311"],"gpt_icon":0},{"id":"2478621270","title":"港股異動 | 中國建築國際(03311)跌超4% 明日將發三季度業績 小摩指其欠缺短期催化劑","url":"https://stock-news.laohu8.com/highlight/detail?id=2478621270","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478621270?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 13:36","pubTimestamp":1729834576,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国建筑国际(03311)跌超4%，截至发稿，跌4.28%，报11.64港元，成交额3929.81万港元。消息面上，中国建筑国际此前宣布，公司将于10月26日举行董事局会议，藉以(其中包括)批准本公司及其附属公司2024年第三季度未经审核财务资料及未经审核经营情况及其发布。摩根大通发布研报称，中国建筑国际估值不昂贵，且在股本回报率及经营现金流缓慢改善下，估值逐步修复的故事仍然继续。但该股欠缺短期催化剂，香港特区政府《施政报告》在公共开支方面带来的惊喜有限，因此下调对该股投资评级，由“增持”降至“中性”，目标价维持12.1港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1199593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B3S45H60.SGD","LU1496350171.SGD","LU0211331839.USD","LU1244550577.SGD","LU0882574139.USD","LU0211327993.USD","LU0238689110.USD","BK4533","LU0149725797.USD","LU0323591593.USD","LU0683600562.USD","LU0106831901.USD","IE00B1BXHZ80.USD","IE00BFXG1179.USD","LU0203345920.USD","BK1507","LU0208291251.USD","IE00BZ1G4Q59.USD","LU0256863811.USD","LU1084165304.USD","IE0034235188.USD","LU1162221912.USD","IE00BKVL7J92.USD","BK4585","LU1363072403.SGD","03311","LU0417517546.SGD","LU1244550494.USD","LU1261432733.SGD","BK4534","LU0267386448.USD","LU0831093199.SGD","IE00BJTD4V19.USD","LU","LU0310799852.SGD","LU0787776722.HKD","IE00BJTD4N35.SGD","BK1505","LU0762540952.USD","LU1119994496.HKD","IE00BLSP4239.USD","IE00BWXC8680.SGD","LU0070302665.USD","IE00BHPRN162.USD","BK4550","LU0234572021.USD","LU0320765489.SGD","BK4504","LU0496365809.HKD","BK4516"],"gpt_icon":0},{"id":"2478629766","title":"【港股通】中國建築國際午後跌幅擴至5.1% 摩通指施政報告驚喜有限 削評級至“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2478629766","media":"金吾资讯","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478629766?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 13:23","pubTimestamp":1729833812,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国建筑国际(03311)股价受压下滑，午后跌幅扩大，截至发稿，报11.54港元，跌5.1%，成交额3488.2万港元。消息面上，摩根大通发研报指，中国建筑国际股价今年累升35%，跑赢中国工程与建筑同业及相关指数。该行认为，中国建筑国际估值不昂贵，且在股本回报率及经营现金流缓慢改善下，估值逐步修复的故事仍然继续。但该股欠缺短期催化剂，香港特区政府《施政报告》在公共开支方面带来的惊喜有限，因此下调对该股投资评级，由“增持”降至“中性”，目标价维持12.1元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025132339ab726891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025132339ab726891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","03311","HSTECH"],"gpt_icon":0},{"id":"2478302629","title":"中國建築國際(03311)下跌5.1%，報11.54元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478302629","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478302629?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 13:09","pubTimestamp":1729832963,"startTime":"0","endTime":"0","summary":"10月25日，中国建筑国际(03311)盘中下跌5.1%，截至13:09，报11.54元/股，成交3210.93万元。中国建筑国际集团有限公司是一家主要从事基建投资和运营、建筑工程、装配式建造、幕墙工程等业务的综合企业，是港澳地区最大的总承建商之一，也是中国内地领先的城市综合投资运营商。从2005年至2022年，集团营业额从68.6亿港元增至1,019.8亿港元，年复合增长率达到17%，净利润从1.3亿港元增至79.6亿港元，年复合增长率27%，在手总合约额从237亿港元增至5,226亿港元。截至2024年中报，中国建筑国际营业总收入563.63亿元、净利润49.88亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/25130944458163.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0831093199.SGD","BK1507","BK1505","BK1148","LU0762540952.USD","03311"],"gpt_icon":0},{"id":"2478629799","title":"中國建築國際盤中異動 下午盤大幅跳水5.10%報11.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478629799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478629799?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 13:09","pubTimestamp":1729832962,"startTime":"0","endTime":"0","summary":"2024年10月25日下午盘13时09分，中国建筑国际股票出现波动，股价快速下挫5.10%。截至发稿，该股报11.540港元/股，成交量272.413万股，换手率0.05%，振幅4.28%。资金方面，该股资金流入1074.05万港元，流出1808.21万港元。中国建筑国际股票所在的重型基建行业中，整体跌幅为0.06%。其相关个股中，天成控股、卓航控股、宝燵控股涨幅较大，振幅较大的相关个股有卓航控股、中国红包、中国碳中和，振幅分别为24.14%、13.70%、6.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025130922971a23dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025130922971a23dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831093199.SGD","BK1507","BK1505","BK1148","LU0762540952.USD","03311"],"gpt_icon":0},{"id":"2478359640","title":"《大行》摩通降中國建築(03311.HK)評級至“中性”  中鐵(00390.HK)表現落後評級“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2478359640","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478359640?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 11:28","pubTimestamp":1729826880,"startTime":"0","endTime":"0","summary":"摩根大通发表报告表示，中国建筑国际股价今年累升35%，跑赢中国工程与建筑同业及相关指数。该行认为，中国建筑国际估值不昂贵，且在股本回报率及经营现金流缓慢改善下，估值逐步修复的故事仍然继续。该行又指，在同业中对中铁维持“增持”评级，基于股价落后及其财务表现，有力在今年余下时间追落后。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181028143949927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181028143949927_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1391123/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["601668","03311","00390"],"gpt_icon":0},{"id":"2476778964","title":"中國建築國際10月18日獲主力加倉394萬元 環比增加19600.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476778964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476778964?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 16:15","pubTimestamp":1729239313,"startTime":"0","endTime":"0","summary":"10月18日, 中国建筑国际股价涨1.96%，报收12.46元，成交金额3776万元，换手率0.06%，振幅3.11%，量比0.45。中国建筑国际今日主力资金净流入394万元，上一交易日主力净流入2万元，今日环比增加19600.00%。该股近5个交易日下跌1.90%，主力资金累计净流入706万元；近20日主力资金累计净流入2950万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410181615259f4c9797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410181615259f4c9797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0762540952.USD","LU0831093199.SGD","BK1505","03311","BK1507","BK1148"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":3,"totalSize":73}]}}