港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雅高控股

0.203

-0.002-0.98%

成交量：58.50萬

成交額：12.16萬

市值：2.41億

市盈率：-0.18

高：0.213

開：0.206

低：0.203

收：0.205

資料載入中...

總覽公司新聞公告

股份發行

完成根據一般授權配售新股份

股份發行

根據一般授權配售新股份

半年度報告

2024年中期報告

半年度報告

截至二零二四年六月三十日止六個月中期業績公告

業績預告

年度報告

有關截至二零二三年十二月三十一日止年度的年報的補充公告

重組

已發行股份之股本削減及拆細未發行股份之生效日期

重組

建議已發行股份之股本削減及拆細未發行股份的最新消息及經修訂預期時間表

股份購回

(1)建議重選退任董事及(2)建議授出購回股份、發行股份及轉售股份的一般授權及(3)建議續聘本公司核數師及(4)建議已發行股份之股本削減及拆細未發行股份及(5)股東周年大會通告

重組

建議已發行股份之股本削減及拆細未發行股份

年度報告

2023 年度報告

年度報告

截至二零二三年十二月三十一日止年度經審核年度業績公告

業績預告

股份發行

完成根據一般授權認購新股份

股份發行

根據一般授權認購新股份

重組

(1) 於二零二三年九月十四日舉行之股東特別大會的表決結果及(2) 開始就供股按除權基準買賣股份

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03313/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03313"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03313\",,,,,undefined,":{"symbol":"03313","market":"HK","secType":"STK","nameCN":"雅高控股","latestPrice":0.203,"timestamp":1741594086017,"preClose":0.205,"halted":0,"volume":585000,"delay":0,"changeRate":-0.009756,"change":-0.002,"floatShares":1185000000,"shares":1185094625,"eps":-0.5507862,"lyrEps":-1.102295,"pbRate":0.3,"amount":121556,"amplitude":0.04878,"volumeRatio":3.032659,"dividePrice":0,"prevYearClose":0.25,"fiveDayClose":0.204,"twentyDayClose":0.203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03313\",,,,,undefined,":{"symbol":"03313","floatShares":1185000000,"roa":"-2.65%","roe":"-39.11%","lyrEps":-1.102295,"volumeRatio":3.032659,"shares":1185094625,"dividePrice":0,"high":0.213,"amplitude":0.04878,"preClose":0.205,"low":0.203,"week52Low":0.126,"pbRate":"0.30","psRate":"3.03","week52High":0.495,"institutionHeld":0,"latestPrice":0.203,"committee":0.75,"eps":-1.1022953937981608,"divideRate":0,"volume":585000,"delay":0,"ttmEps":-0.5507861826684068,"open":0.206,"prevYearClose":0.25,"prevWeekClose":0.205,"prevMonthClose":0.204,"prevQuarterClose":0.25,"fiveDayClose":0.204,"twentyDayClose":0.203,"sixtyDayClose":0.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03313\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"03313","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"03313","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2023-09-19","symbol":"03313","defaultRemindTime":1695087000000,"type":"split","dateTimestamp":1695052800000,"forFactor":983739,"toFactor":1000000,"ratio":0.983739},{"date":"2023-08-31","symbol":"03313","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"03313","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03313\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03313\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03313\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03313","date":"2025-03-07","current":-0.5957,"percent":0.637657,"low":-4.736446,"twenty":-1.561546,"median":-0.830315,"eighty":-0.397972,"high":-0.152758,"avg":-1.095033,"sd":0.968947,"marketCap":242944398},"quantilePoints":[{"date":"2020-03-13","current":-1.149195,"twenty":-1.698116,"median":-1.570252,"eighty":-1.282607,"marketCap":489308296},{"date":"2020-03-20","current":-0.910302,"twenty":-1.692829,"median":-1.542152,"eighty":-1.246575,"marketCap":381976154},{"date":"2020-03-27","current":-0.843172,"twenty":-1.681192,"median":-1.523947,"eighty":-1.181475,"marketCap":353564704},{"date":"2020-04-03","current":-3.426269,"twenty":-1.724705,"median":-1.542152,"eighty":-1.191751,"marketCap":337780566},{"date":"2020-04-09","current":-3.498497,"twenty":-1.826149,"median":-1.568004,"eighty":-1.197345,"marketCap":347251049},{"date":"2020-04-17","current":-3.355049,"twenty":-1.911955,"median":-1.588237,"eighty":-1.214752,"marketCap":331466910},{"date":"2020-04-24","current":-2.719122,"twenty":-2.936828,"median":-1.600254,"eighty":-1.238805,"marketCap":268330356},{"date":"2020-04-29","current":-2.940999,"twenty":-3.071142,"median":-1.608291,"eighty":-1.250459,"marketCap":290428150},{"date":"2020-05-08","current":-2.907535,"twenty":-3.001289,"median":-1.622757,"eighty":-1.259142,"marketCap":287271322},{"date":"2020-05-15","current":-2.951149,"twenty":-2.986508,"median":-1.632534,"eighty":-1.265127,"marketCap":290428150},{"date":"2020-05-22","current":-3.636467,"twenty":-3.071142,"median":-1.675221,"eighty":-1.273785,"marketCap":356721532},{"date":"2020-05-29","current":-4.323539,"twenty":-3.333654,"median":-1.698085,"eighty":-1.285326,"marketCap":423447912},{"date":"2020-06-05","current":-4.190044,"twenty":-3.378047,"median":-1.732154,"eighty":-1.308944,"marketCap":413365819},{"date":"2020-06-12","current":-4.088236,"twenty":-3.435669,"median":-1.811205,"eighty":-1.348856,"marketCap":403283726},{"date":"2020-06-19","current":-4.080796,"twenty":-3.564713,"median":-1.911429,"eighty":-1.382184,"marketCap":403283726},{"date":"2020-06-26","current":-3.88027,"twenty":-3.876408,"median":-1.915261,"eighty":-1.398336,"marketCap":383119540},{"date":"2020-07-03","current":-3.874299,"twenty":-3.879076,"median":-2.719122,"eighty":-1.411015,"marketCap":383119540},{"date":"2020-07-10","current":-4.073351,"twenty":-4.002471,"median":-2.850683,"eighty":-1.425567,"marketCap":406644424},{"date":"2020-07-17","current":-3.495508,"twenty":-3.998129,"median":-2.886078,"eighty":-1.440573,"marketCap":349512562},{"date":"2020-07-24","current":-3.542986,"twenty":-3.96849,"median":-2.924357,"eighty":-1.475721,"marketCap":352873260},{"date":"2020-07-31","current":-3.421673,"twenty":-3.934878,"median":-2.94852,"eighty":-1.480345,"marketCap":342791167},{"date":"2020-08-07","current":-3.72367,"twenty":-3.908233,"median":-2.965726,"eighty":-1.503432,"marketCap":373448376},{"date":"2020-08-14","current":-3.790156,"twenty":-3.882316,"median":-3.007695,"eighty":-1.524963,"marketCap":381069772},{"date":"2020-08-21","current":-4.188072,"twenty":-3.998129,"median":-3.235915,"eighty":-1.529042,"marketCap":422987446},{"date":"2020-08-28","current":-3.856127,"twenty":-4.002131,"median":-3.341013,"eighty":-1.534323,"marketCap":392501865},{"date":"2020-09-04","current":-2.210494,"twenty":-3.993548,"median":-3.235915,"eighty":-1.55731,"marketCap":384880469},{"date":"2020-09-11","current":-2.164403,"twenty":-3.983278,"median":-3.007695,"eighty":-1.566654,"marketCap":377259074},{"date":"2020-09-18","current":-2.291416,"twenty":-3.96849,"median":-2.965726,"eighty":-1.571982,"marketCap":403269772},{"date":"2020-09-25","current":-2.07879,"twenty":-3.934878,"median":-2.94852,"eighty":-1.582635,"marketCap":362942794},{"date":"2020-09-30","current":-1.97697,"twenty":-3.919658,"median":-2.938913,"eighty":-1.59384,"marketCap":346812003},{"date":"2020-10-09","current":-2.016896,"twenty":-3.889178,"median":-2.907535,"eighty":-1.597785,"marketCap":358910097},{"date":"2020-10-16","current":-1.927039,"twenty":-3.880781,"median":-2.855891,"eighty":-1.599771,"marketCap":342779306},{"date":"2020-10-23","current":-1.833513,"twenty":-3.878993,"median":-2.80612,"eighty":-1.600663,"marketCap":326648515},{"date":"2020-10-30","current":-1.65217,"twenty":-3.876049,"median":-2.305194,"eighty":-1.609796,"marketCap":294386933},{"date":"2020-11-06","current":-1.812043,"twenty":-3.872996,"median":-2.238015,"eighty":-1.617485,"marketCap":326648515},{"date":"2020-11-13","current":-1.676409,"twenty":-3.87122,"median":-2.233732,"eighty":-1.621093,"marketCap":302452329},{"date":"2020-11-20","current":-1.599323,"twenty":-3.868754,"median":-2.208259,"eighty":-1.609796,"marketCap":290354235},{"date":"2020-11-27","current":-1.55854,"twenty":-3.864769,"median":-2.198048,"eighty":-1.598729,"marketCap":282288840},{"date":"2020-12-04","current":-1.5253,"twenty":-3.860177,"median":-2.177542,"eighty":-1.577872,"marketCap":278256142},{"date":"2020-12-11","current":-1.484641,"twenty":-3.857011,"median":-2.149478,"eighty":-1.558621,"marketCap":270190747},{"date":"2020-12-18","current":-1.50436,"twenty":-3.850923,"median":-2.094643,"eighty":-1.535257,"marketCap":274223444},{"date":"2020-12-24","current":-1.50281,"twenty":-3.83854,"median":-2.084948,"eighty":-1.526791,"marketCap":274223444},{"date":"2020-12-31","current":-1.480104,"twenty":-3.822776,"median":-2.064793,"eighty":-1.505179,"marketCap":270190747},{"date":"2021-01-08","current":-1.379318,"twenty":-1.467908,"median":-1.442884,"eighty":-1.426298,"marketCap":254059956},{"date":"2021-01-15","current":-1.578603,"twenty":-1.48023,"median":-1.449745,"eighty":-1.393303,"marketCap":290354235},{"date":"2021-01-22","current":-1.601202,"twenty":-1.621857,"median":-1.466395,"eighty":-1.426298,"marketCap":294386933},{"date":"2021-01-29","current":-1.435792,"twenty":-1.620743,"median":-1.47325,"eighty":-1.438549,"marketCap":266158049},{"date":"2021-02-05","current":-1.378787,"twenty":-1.608445,"median":-1.459778,"eighty":-1.430921,"marketCap":254059956},{"date":"2021-02-11","current":-1.529793,"twenty":-1.599464,"median":-1.463909,"eighty":-1.428486,"marketCap":282288840},{"date":"2021-02-19","current":-1.660194,"twenty":-1.622178,"median":-1.480104,"eighty":-1.436711,"marketCap":306485026},{"date":"2021-02-26","current":-1.620065,"twenty":-1.625121,"median":-1.518492,"eighty":-1.440725,"marketCap":298419631},{"date":"2021-03-05","current":-1.668032,"twenty":-1.635497,"median":-1.550856,"eighty":-1.442197,"marketCap":306485026},{"date":"2021-03-12","current":-1.583012,"twenty":-1.625121,"median":-1.563176,"eighty":-1.442711,"marketCap":290354235},{"date":"2021-03-19","current":-1.561546,"twenty":-1.622329,"median":-1.560818,"eighty":-1.442925,"marketCap":286321538},{"date":"2021-03-26","current":-1.524288,"twenty":-1.619914,"median":-1.560052,"eighty":-1.443353,"marketCap":278256142},{"date":"2021-04-01","current":-0.950173,"twenty":-1.619309,"median":-1.554282,"eighty":-1.442668,"marketCap":259121120},{"date":"2021-04-09","current":-0.962894,"twenty":-1.6191,"median":-1.546371,"eighty":-1.44103,"marketCap":263169887},{"date":"2021-04-16","current":-1.092083,"twenty":-1.618856,"median":-1.533546,"eighty":-1.400274,"marketCap":299608795},{"date":"2021-04-23","current":-1.059914,"twenty":-1.609071,"median":-1.520465,"eighty":-1.313877,"marketCap":291511260},{"date":"2021-04-30","current":-1.03157,"twenty":-1.601758,"median":-1.505199,"eighty":-1.085625,"marketCap":284884957},{"date":"2021-05-07","current":-0.980366,"twenty":-1.598891,"median":-1.480104,"eighty":-1.043249,"marketCap":272498655},{"date":"2021-05-14","current":-0.966142,"twenty":-1.597054,"median":-1.461844,"eighty":-1.02941,"marketCap":268369887},{"date":"2021-05-21","current":-0.965875,"twenty":-1.596299,"median":-1.450506,"eighty":-1.007343,"marketCap":268369887},{"date":"2021-05-28","current":-1.015309,"twenty":-1.590755,"median":-1.442884,"eighty":-0.991442,"marketCap":284884957},{"date":"2021-06-04","current":-1.028963,"twenty":-1.583422,"median":-1.441769,"eighty":-1.007067,"marketCap":287347422},{"date":"2021-06-11","current":-1.121191,"twenty":-1.582932,"median":-1.435792,"eighty":-1.015585,"marketCap":313080027},{"date":"2021-06-18","current":-1.114874,"twenty":-1.58197,"median":-1.402627,"eighty":-1.016047,"marketCap":308791260},{"date":"2021-06-25","current":-1.069093,"twenty":-1.577903,"median":-1.379053,"eighty":-1.018227,"marketCap":295924957},{"date":"2021-07-02","current":-1.05932,"twenty":-1.575104,"median":-1.313548,"eighty":-1.02617,"marketCap":292707422},{"date":"2021-07-09","current":-1.044556,"twenty":-1.564642,"median":-1.114874,"eighty":-1.028205,"marketCap":288338655},{"date":"2021-07-16","current":-1.028751,"twenty":-1.561711,"median":-1.106196,"eighty":-1.028751,"marketCap":283969887},{"date":"2021-07-23","current":-1.013021,"twenty":-1.561546,"median":-1.102721,"eighty":-1.02617,"marketCap":279601120},{"date":"2021-07-30","current":-0.914976,"twenty":-1.560818,"median":-1.08401,"eighty":-1.013171,"marketCap":253388515},{"date":"2021-08-06","current":-0.917191,"twenty":-1.560291,"median":-1.072597,"eighty":-0.984688,"marketCap":253388515},{"date":"2021-08-13","current":-0.931735,"twenty":-1.559812,"median":-1.069829,"eighty":-0.980366,"marketCap":257757282},{"date":"2021-08-20","current":-0.902709,"twenty":-1.557708,"median":-1.060356,"eighty":-0.96803,"marketCap":249019747},{"date":"2021-08-27","current":-0.882981,"twenty":-1.550856,"median":-1.059805,"eighty":-0.964789,"marketCap":244650980},{"date":"2021-09-03","current":-1.08489,"twenty":-1.546371,"median":-1.060147,"eighty":-0.964789,"marketCap":231544677},{"date":"2021-09-10","current":-1.082107,"twenty":-1.540672,"median":-1.06912,"eighty":-0.965875,"marketCap":231544677},{"date":"2021-09-17","current":-0.921495,"twenty":-1.537298,"median":-1.060356,"eighty":-0.964789,"marketCap":196594537},{"date":"2021-09-24","current":-0.859665,"twenty":-1.531294,"median":-1.059914,"eighty":-0.962233,"marketCap":183488235},{"date":"2021-09-30","current":-0.979197,"twenty":-1.52649,"median":-1.059403,"eighty":-0.949515,"marketCap":209700840},{"date":"2021-10-08","current":-0.93844,"twenty":-1.521994,"median":-1.058391,"eighty":-0.947672,"marketCap":200963305},{"date":"2021-10-15","current":-0.978571,"twenty":-1.515485,"median":-1.056507,"eighty":-0.947533,"marketCap":209700840},{"date":"2021-10-22","current":-0.951353,"twenty":-1.507685,"median":-1.044165,"eighty":-0.948114,"marketCap":205332072},{"date":"2021-10-29","current":-0.892836,"twenty":-1.505597,"median":-1.043109,"eighty":-0.946752,"marketCap":192225770},{"date":"2021-11-05","current":-0.891367,"twenty":-1.494092,"median":-1.041909,"eighty":-0.938387,"marketCap":192225770},{"date":"2021-11-12","current":-0.867533,"twenty":-1.480292,"median":-1.041557,"eighty":-0.932349,"marketCap":187857002},{"date":"2021-11-19","current":-0.888965,"twenty":-1.47462,"median":-1.039593,"eighty":-0.930358,"marketCap":192225770},{"date":"2021-11-26","current":-0.868484,"twenty":-1.465401,"median":-1.033006,"eighty":-0.917621,"marketCap":187857002},{"date":"2021-12-03","current":-0.826561,"twenty":-1.462257,"median":-1.030462,"eighty":-0.91515,"marketCap":179119467},{"date":"2021-12-10","current":-0.845278,"twenty":-1.458509,"median":-1.029506,"eighty":-0.904881,"marketCap":183488235},{"date":"2021-12-17","current":-0.805583,"twenty":-1.451726,"median":-1.028205,"eighty":-0.899067,"marketCap":174750700},{"date":"2021-12-24","current":-0.804815,"twenty":-1.44388,"median":-1.023731,"eighty":-0.891348,"marketCap":174750700},{"date":"2021-12-31","current":-0.782991,"twenty":-1.443048,"median":-1.017196,"eighty":-0.890397,"marketCap":170381932},{"date":"2022-01-07","current":-0.785975,"twenty":-43.236106,"median":-1.150346,"eighty":23.131397,"marketCap":170381932},{"date":"2022-01-14","current":-0.804377,"twenty":-43.236106,"median":-1.150346,"eighty":23.131397,"marketCap":174750700},{"date":"2022-01-21","current":-0.762412,"twenty":-43.236106,"median":-1.150346,"eighty":23.131397,"marketCap":166013165},{"date":"2022-01-28","current":-0.744248,"twenty":-43.236106,"median":-1.150346,"eighty":23.131397,"marketCap":161644397},{"date":"2022-02-04","current":-0.744613,"twenty":-43.24464,"median":-1.158746,"eighty":23.131681,"marketCap":161644397},{"date":"2022-02-11","current":-0.783281,"twenty":-43.24464,"median":-1.158746,"eighty":23.107495,"marketCap":170381932},{"date":"2022-02-18","current":-0.759467,"twenty":-43.24464,"median":-1.158746,"eighty":23.075019,"marketCap":166013165},{"date":"2022-02-25","current":-0.697789,"twenty":-43.24464,"median":-1.158746,"eighty":22.858742,"marketCap":152906862},{"date":"2022-03-04","current":-0.677592,"twenty":-43.24464,"median":-1.158746,"eighty":22.790353,"marketCap":148538095},{"date":"2022-03-11","current":-0.638698,"twenty":-43.24464,"median":-1.158746,"eighty":22.740169,"marketCap":139800560},{"date":"2022-03-18","current":-0.581137,"twenty":-43.24464,"median":-1.158746,"eighty":22.677646,"marketCap":126694257},{"date":"2022-03-25","current":-0.561074,"twenty":-43.24464,"median":-1.158746,"eighty":22.598699,"marketCap":122325490},{"date":"2022-04-01","current":-0.598469,"twenty":-43.24464,"median":-1.158746,"eighty":22.519461,"marketCap":131063025},{"date":"2022-04-08","current":-0.246074,"twenty":-43.24464,"median":-1.158746,"eighty":22.49725,"marketCap":126694257},{"date":"2022-04-14","current":-0.237853,"twenty":-43.24464,"median":-1.158746,"eighty":22.433458,"marketCap":122325490},{"date":"2022-04-22","current":-0.233959,"twenty":-43.24464,"median":-1.158746,"eighty":22.338794,"marketCap":117956722},{"date":"2022-04-29","current":-0.220172,"twenty":-43.24464,"median":-1.158746,"eighty":22.252538,"marketCap":109219187},{"date":"2022-05-06","current":-0.230897,"twenty":-43.236106,"median":-1.150346,"eighty":22.236072,"marketCap":113587955},{"date":"2022-05-13","current":-0.217019,"twenty":-43.24464,"median":-1.158746,"eighty":22.196359,"marketCap":104850420},{"date":"2022-05-20","current":-0.321024,"twenty":-43.24464,"median":-1.158746,"eighty":22.089874,"marketCap":157275630},{"date":"2022-05-27","current":-0.359499,"twenty":-43.24464,"median":-1.158746,"eighty":22.048198,"marketCap":175972205},{"date":"2022-06-02","current":-0.479909,"twenty":-43.236106,"median":-1.150346,"eighty":21.973896,"marketCap":236173222},{"date":"2022-06-10","current":-0.463137,"twenty":-43.24464,"median":-1.158746,"eighty":21.822734,"marketCap":226911527},{"date":"2022-06-17","current":-0.379363,"twenty":-43.24464,"median":-1.158746,"eighty":21.759764,"marketCap":185233900},{"date":"2022-06-24","current":-0.406198,"twenty":-43.24464,"median":-1.158746,"eighty":21.673851,"marketCap":199126442},{"date":"2022-06-30","current":-0.435287,"twenty":-43.24464,"median":-1.158746,"eighty":21.621548,"marketCap":213018985},{"date":"2022-07-08","current":-0.397027,"twenty":-43.253173,"median":-1.16008,"eighty":21.112242,"marketCap":194495595},{"date":"2022-07-15","current":-0.391199,"twenty":-43.253173,"median":-1.16008,"eighty":20.6239,"marketCap":189864747},{"date":"2022-07-22","current":-0.333731,"twenty":-43.253173,"median":-1.16008,"eighty":20.506064,"marketCap":162079662},{"date":"2022-07-29","current":-0.26666,"twenty":-43.253173,"median":-1.16008,"eighty":20.303308,"marketCap":129663730},{"date":"2022-08-05","current":-0.325875,"twenty":-43.253173,"median":-1.16008,"eighty":19.969342,"marketCap":158053417},{"date":"2022-09-16","current":-0.195602,"twenty":-43.686377,"median":-1.354627,"eighty":15.853222,"marketCap":91000452},{"date":"2022-09-23","current":-0.202006,"twenty":-43.733092,"median":-1.359618,"eighty":15.267276,"marketCap":92878155},{"date":"2022-09-30","current":-0.214504,"twenty":-43.733092,"median":-1.359618,"eighty":13.275795,"marketCap":98038052},{"date":"2022-10-07","current":-0.214301,"twenty":-43.709734,"median":-1.357123,"eighty":13.188353,"marketCap":98038052},{"date":"2022-10-14","current":-0.208344,"twenty":-43.709734,"median":-1.357123,"eighty":12.544835,"marketCap":94544955},{"date":"2022-10-21","current":-0.209568,"twenty":-43.709734,"median":-1.357123,"eighty":-0.207964,"marketCap":94544955},{"date":"2022-10-28","current":-0.198287,"twenty":-43.709734,"median":-1.362455,"eighty":-0.209125,"marketCap":89292457},{"date":"2022-11-04","current":-0.164954,"twenty":-43.709734,"median":-1.362455,"eighty":-0.209125,"marketCap":73534965},{"date":"2022-11-11","current":-0.174599,"twenty":-43.709734,"median":-1.362455,"eighty":-0.209125,"marketCap":78787462},{"date":"2022-11-18","current":-0.202716,"twenty":-43.709734,"median":-1.362455,"eighty":-0.209125,"marketCap":91918706},{"date":"2022-11-25","current":-0.202992,"twenty":-43.709734,"median":-1.362455,"eighty":-0.209125,"marketCap":91918706},{"date":"2022-12-02","current":-0.192146,"twenty":-43.709734,"median":-1.362455,"eighty":-0.209125,"marketCap":87979333},{"date":"2022-12-09","current":-0.178569,"twenty":-43.709734,"median":-1.362455,"eighty":-0.209125,"marketCap":82726835},{"date":"2022-12-16","current":-0.181788,"twenty":-43.734629,"median":-1.365311,"eighty":-0.210854,"marketCap":84039960},{"date":"2022-12-23","current":-0.170166,"twenty":-43.734629,"median":-1.365311,"eighty":-0.210854,"marketCap":78787462},{"date":"2022-12-30","current":-0.183896,"twenty":-43.734629,"median":-1.365311,"eighty":-0.210854,"marketCap":85353084},{"date":"2023-01-06","current":-0.181375,"twenty":-43.734629,"median":-1.365311,"eighty":-0.210854,"marketCap":85353084},{"date":"2023-01-13","current":-0.174867,"twenty":-43.736166,"median":-1.36533,"eighty":-0.211648,"marketCap":84039960},{"date":"2023-01-20","current":-0.172636,"twenty":-43.736166,"median":-1.36533,"eighty":-0.211648,"marketCap":82726835},{"date":"2023-01-27","current":-0.172878,"twenty":-43.740776,"median":-1.374972,"eighty":-0.214301,"marketCap":82726835},{"date":"2023-02-03","current":-0.163036,"twenty":-43.740776,"median":-1.374972,"eighty":-0.214301,"marketCap":78787462},{"date":"2023-02-10","current":-0.166886,"twenty":-43.811195,"median":-1.376387,"eighty":-0.214301,"marketCap":80100586},{"date":"2023-02-17","current":-0.163302,"twenty":-43.740776,"median":-1.374972,"eighty":-0.214301,"marketCap":77474338},{"date":"2023-02-24","current":-0.161707,"twenty":-43.739239,"median":-1.373557,"eighty":-0.213443,"marketCap":76161213},{"date":"2023-03-03","current":-0.170132,"twenty":-43.740776,"median":-1.374972,"eighty":-0.214301,"marketCap":80100586},{"date":"2023-03-10","current":-0.165777,"twenty":-0.165777,"median":-0.165777,"eighty":-0.165777,"marketCap":77474338},{"date":"2023-03-17","current":-0.158623,"twenty":-13.028445,"median":-1.475772,"eighty":-0.246281,"marketCap":74848089},{"date":"2023-03-24","current":-0.15407,"twenty":-12.742083,"median":-1.458192,"eighty":-0.23792,"marketCap":73534965},{"date":"2023-03-31","current":-0.163574,"twenty":-12.217109,"median":-1.442668,"eighty":-0.232521,"marketCap":77474338},{"date":"2023-04-06","current":-0.163679,"twenty":-12.206506,"median":-1.442373,"eighty":-0.231403,"marketCap":77474338},{"date":"2023-04-14","current":-0.449551,"twenty":-12.227712,"median":-1.442776,"eighty":-0.23792,"marketCap":76161213},{"date":"2023-04-21","current":-0.434272,"twenty":-12.227712,"median":-1.442776,"eighty":-0.246281,"marketCap":73534965},{"date":"2023-04-28","current":-0.453157,"twenty":-12.227712,"median":-1.442776,"eighty":-0.26666,"marketCap":76161213},{"date":"2023-05-05","current":-0.452415,"twenty":-12.227712,"median":-1.442776,"eighty":-0.276778,"marketCap":76161213},{"date":"2023-05-12","current":-0.439843,"twenty":-12.227712,"median":-1.442776,"eighty":-0.333731,"marketCap":73534965},{"date":"2023-05-19","current":-0.422217,"twenty":-12.227712,"median":-1.442776,"eighty":-0.342563,"marketCap":69595591},{"date":"2023-05-25","current":-0.358368,"twenty":-12.217109,"median":-1.442668,"eighty":-0.358189,"marketCap":58827972},{"date":"2023-06-02","current":-0.34514,"twenty":-12.227712,"median":-1.442776,"eighty":-0.358368,"marketCap":56464348},{"date":"2023-06-09","current":-0.372967,"twenty":-12.227712,"median":-1.442776,"eighty":-0.366199,"marketCap":60928971},{"date":"2023-06-16","current":-0.438506,"twenty":-12.227712,"median":-1.442776,"eighty":-0.378002,"marketCap":71292346},{"date":"2023-06-23","current":-0.496263,"twenty":-12.227712,"median":-1.442776,"eighty":-0.387933,"marketCap":80242467},{"date":"2023-06-30","current":-0.479605,"twenty":-12.227712,"median":-1.442776,"eighty":-0.397027,"marketCap":76847593},{"date":"2023-07-07","current":-0.480543,"twenty":-12.217109,"median":-1.442668,"eighty":-0.398649,"marketCap":76847593},{"date":"2023-07-14","current":-0.46628,"twenty":-12.217109,"median":-1.442668,"eighty":-0.406751,"marketCap":75613094},{"date":"2023-07-21","current":-0.497138,"twenty":-12.217109,"median":-1.442668,"eighty":-0.416408,"marketCap":80242467},{"date":"2023-07-28","current":-0.488101,"twenty":-12.217109,"median":-1.442668,"eighty":-0.422217,"marketCap":78699343},{"date":"2023-08-04","current":-0.401298,"twenty":-12.217109,"median":-1.442668,"eighty":-0.423104,"marketCap":64811223},{"date":"2023-08-11","current":-0.46123,"twenty":-12.217109,"median":-1.442668,"eighty":-0.429328,"marketCap":74069970},{"date":"2023-08-18","current":-0.460686,"twenty":-12.217109,"median":-1.442668,"eighty":-0.433427,"marketCap":73452720},{"date":"2023-08-25","current":-0.444981,"twenty":-12.217109,"median":-1.442668,"eighty":-0.434316,"marketCap":70983721},{"date":"2023-09-01","current":-0.412239,"twenty":-12.171989,"median":-1.442079,"eighty":-0.434589,"marketCap":67897472},{"date":"2023-09-08","current":-0.407669,"twenty":-11.280133,"median":-1.42401,"eighty":-0.433427,"marketCap":66354348},{"date":"2023-09-15","current":-0.385717,"twenty":-7.063187,"median":-1.39205,"eighty":-0.429981,"marketCap":63268099},{"date":"2023-09-22","current":-0.374182,"twenty":-6.653323,"median":-1.315191,"eighty":-0.427918,"marketCap":61107725},{"date":"2023-09-29","current":-0.367882,"twenty":-6.591132,"median":-1.264231,"eighty":-0.421966,"marketCap":60181850},{"date":"2023-10-06","current":-0.377496,"twenty":-6.557473,"median":-1.203873,"eighty":-0.415045,"marketCap":61724975},{"date":"2023-10-13","current":-0.379951,"twenty":-6.542263,"median":-1.135193,"eighty":-0.407747,"marketCap":62033599},{"date":"2023-10-20","current":-0.38243,"twenty":-6.489165,"median":-1.106907,"eighty":-0.406854,"marketCap":62342224},{"date":"2023-10-27","current":-0.39964,"twenty":-6.436396,"median":-1.105449,"eighty":-0.406144,"marketCap":65119848},{"date":"2023-11-03","current":-0.415583,"twenty":-6.346688,"median":-1.089297,"eighty":-0.405334,"marketCap":67897472},{"date":"2023-11-10","current":-1.37738,"twenty":-6.122242,"median":-1.089297,"eighty":-0.405334,"marketCap":224987533},{"date":"2023-11-17","current":-1.853796,"twenty":-5.974616,"median":-1.089297,"eighty":-0.405334,"marketCap":305538626},{"date":"2023-11-24","current":-1.866518,"twenty":-5.878879,"median":-1.089297,"eighty":-0.405334,"marketCap":310167999},{"date":"2023-12-01","current":-1.831067,"twenty":-4.681813,"median":-1.089297,"eighty":-0.405334,"marketCap":305538626},{"date":"2023-12-08","current":-1.699218,"twenty":-4.430473,"median":-1.089297,"eighty":-0.405334,"marketCap":282391760},{"date":"2023-12-15","current":-1.63407,"twenty":-4.216733,"median":-1.089297,"eighty":-0.405334,"marketCap":273133014},{"date":"2023-12-22","current":-1.274871,"twenty":-4.144265,"median":-1.089297,"eighty":-0.405334,"marketCap":212951163},{"date":"2023-12-29","current":-1.25157,"twenty":-4.090557,"median":-1.089297,"eighty":-0.405334,"marketCap":210173539},{"date":"2024-01-05","current":-1.260459,"twenty":-4.076691,"median":-1.089297,"eighty":-0.405334,"marketCap":210173539},{"date":"2024-01-12","current":-1.265338,"twenty":-4.051996,"median":-1.089297,"eighty":-0.405334,"marketCap":211099414},{"date":"2024-01-19","current":-1.244849,"twenty":-4.007011,"median":-1.089297,"eighty":-0.405334,"marketCap":207395916},{"date":"2024-01-26","current":-1.238555,"twenty":-3.938574,"median":-1.089297,"eighty":-0.405334,"marketCap":205544166},{"date":"2024-02-02","current":-1.273653,"twenty":-3.876924,"median":-1.089297,"eighty":-0.405334,"marketCap":211099414},{"date":"2024-02-09","current":-1.363758,"twenty":-3.870615,"median":-1.092575,"eighty":-0.406003,"marketCap":227146763},{"date":"2024-02-16","current":-1.511665,"twenty":-3.850923,"median":-1.092083,"eighty":-0.405557,"marketCap":251836629},{"date":"2024-02-23","current":-1.907045,"twenty":-3.791138,"median":-1.092083,"eighty":-0.405557,"marketCap":316030280},{"date":"2024-03-01","current":-2.024972,"twenty":-3.75014,"median":-1.092329,"eighty":-0.40578,"marketCap":335782172},{"date":"2024-03-08","current":-2.143136,"twenty":-3.577445,"median":-1.092329,"eighty":-0.40578,"marketCap":355534065},{"date":"2024-03-15","current":-2.115242,"twenty":-3.502932,"median":-1.092329,"eighty":-0.40578,"marketCap":350596091},{"date":"2024-03-22","current":-1.9979,"twenty":-3.450011,"median":-1.092329,"eighty":-0.40578,"marketCap":330844199},{"date":"2024-03-28","current":-2.213717,"twenty":-3.426494,"median":-1.092329,"eighty":-0.40578,"marketCap":365410011},{"date":"2024-04-05","current":-0.829326,"twenty":-3.371222,"median":-1.083808,"eighty":-0.405111,"marketCap":355534065},{"date":"2024-04-12","current":-0.874903,"twenty":-3.30445,"median":-1.074814,"eighty":-0.405334,"marketCap":375285957},{"date":"2024-04-19","current":-0.783476,"twenty":-2.990011,"median":-1.06912,"eighty":-0.405334,"marketCap":335782172},{"date":"2024-04-26","current":-0.899803,"twenty":-2.951309,"median":-1.059805,"eighty":-0.40578,"marketCap":385161903},{"date":"2024-05-03","current":-0.831162,"twenty":-2.916874,"median":-1.058391,"eighty":-0.40578,"marketCap":355534065},{"date":"2024-05-10","current":-0.852227,"twenty":-2.854733,"median":-1.043805,"eighty":-0.40578,"marketCap":365410011},{"date":"2024-05-17","current":-0.807346,"twenty":-2.589813,"median":-1.042244,"eighty":-0.40578,"marketCap":345658118},{"date":"2024-05-24","current":-0.762954,"twenty":-2.44437,"median":-1.039995,"eighty":-0.40578,"marketCap":325906226},{"date":"2024-05-31","current":-0.727534,"twenty":-2.247721,"median":-1.031016,"eighty":-0.40578,"marketCap":311092306},{"date":"2024-06-07","current":-0.705312,"twenty":-2.23386,"median":-1.028478,"eighty":-0.40578,"marketCap":301216360},{"date":"2024-06-14","current":-0.659667,"twenty":-2.224657,"median":-1.019721,"eighty":-0.40578,"marketCap":281464468},{"date":"2024-06-21","current":-0.649453,"twenty":-2.210692,"median":-1.013096,"eighty":-0.40578,"marketCap":276526495},{"date":"2024-06-28","current":-0.573148,"twenty":-2.196371,"median":-0.984697,"eighty":-0.40578,"marketCap":243935872},{"date":"2024-07-05","current":-0.563989,"twenty":-2.1691,"median":-0.980435,"eighty":-0.40578,"marketCap":239985493},{"date":"2024-07-12","current":-0.533034,"twenty":-2.147493,"median":-0.977612,"eighty":-0.40578,"marketCap":227146763},{"date":"2024-07-19","current":-0.533024,"twenty":-2.115388,"median":-0.965995,"eighty":-0.40578,"marketCap":227146763},{"date":"2024-07-26","current":-0.528742,"twenty":-2.087587,"median":-0.961615,"eighty":-0.40578,"marketCap":226159169},{"date":"2024-08-02","current":-0.52905,"twenty":-2.060281,"median":-0.951465,"eighty":-0.405557,"marketCap":226159169},{"date":"2024-08-09","current":-0.431453,"twenty":-2.031457,"median":-0.948356,"eighty":-0.405557,"marketCap":185667789},{"date":"2024-08-16","current":-0.458815,"twenty":-2.020126,"median":-0.940456,"eighty":-0.405557,"marketCap":197518925},{"date":"2024-08-23","current":-0.507141,"twenty":-1.997276,"median":-0.933123,"eighty":-0.405557,"marketCap":219246006},{"date":"2024-08-30","current":-0.340378,"twenty":-1.974792,"median":-0.930611,"eighty":-0.401047,"marketCap":148139193},{"date":"2024-09-06","current":-0.330774,"twenty":-1.921439,"median":-0.917191,"eighty":-0.398352,"marketCap":138263247},{"date":"2024-09-13","current":-0.433504,"twenty":-1.908799,"median":-0.91423,"eighty":-0.398013,"marketCap":180729816},{"date":"2024-09-20","current":-0.482724,"twenty":-1.875494,"median":-0.902597,"eighty":-0.397999,"marketCap":202456898},{"date":"2024-09-27","current":-0.725609,"twenty":-1.8535,"median":-0.899161,"eighty":-0.397999,"marketCap":306154333},{"date":"2024-10-04","current":-1.072201,"twenty":-1.842128,"median":-0.897895,"eighty":-0.397999,"marketCap":450335957},{"date":"2024-10-10","current":-0.965591,"twenty":-1.832045,"median":-0.898692,"eighty":-0.398013,"marketCap":402932172},{"date":"2024-10-18","current":-0.927829,"twenty":-1.789728,"median":-0.891506,"eighty":-0.397999,"marketCap":385155753},{"date":"2024-10-25","current":-1.12774,"twenty":-1.771612,"median":-0.891506,"eighty":-0.397999,"marketCap":468112376},{"date":"2024-11-01","current":-1.055653,"twenty":-1.730655,"median":-0.891506,"eighty":-0.397999,"marketCap":438485011},{"date":"2024-11-08","current":-0.919967,"twenty":-1.700254,"median":-0.891506,"eighty":-0.397999,"marketCap":379230280},{"date":"2024-11-15","current":-0.854553,"twenty":-1.690591,"median":-0.891094,"eighty":-0.397999,"marketCap":349602914},{"date":"2024-11-22","current":-0.825977,"twenty":-1.668296,"median":-0.888946,"eighty":-0.397999,"marketCap":337751968},{"date":"2024-11-29","current":-0.841032,"twenty":-1.65073,"median":-0.887782,"eighty":-0.397999,"marketCap":343677441},{"date":"2024-12-06","current":-0.872087,"twenty":-1.639286,"median":-0.885196,"eighty":-0.397999,"marketCap":355528387},{"date":"2024-12-13","current":-0.800994,"twenty":-1.629244,"median":-0.877076,"eighty":-0.397999,"marketCap":325901021},{"date":"2024-12-20","current":-0.746046,"twenty":-1.619831,"median":-0.869497,"eighty":-0.397999,"marketCap":302199129},{"date":"2024-12-27","current":-0.761264,"twenty":-1.618891,"median":-0.869245,"eighty":-0.397999,"marketCap":308124602},{"date":"2025-01-03","current":-0.658142,"twenty":-1.602535,"median":-0.867757,"eighty":-0.397999,"marketCap":266646290},{"date":"2025-01-10","current":-0.660645,"twenty":-1.598729,"median":-0.864815,"eighty":-0.397999,"marketCap":266646290},{"date":"2025-01-17","current":-0.674782,"twenty":-1.593461,"median":-0.861672,"eighty":-0.397999,"marketCap":272571763},{"date":"2025-01-24","current":-0.641425,"twenty":-1.587755,"median":-0.859263,"eighty":-0.397999,"marketCap":260720817},{"date":"2025-01-28","current":-0.614878,"twenty":-1.586401,"median":-0.858643,"eighty":-0.398013,"marketCap":251240060},{"date":"2025-02-07","current":-0.606709,"twenty":-1.581012,"median":-0.851705,"eighty":-0.397986,"marketCap":246499682},{"date":"2025-02-14","current":-0.589492,"twenty":-1.573234,"median":-0.846561,"eighty":-0.397986,"marketCap":239389114},{"date":"2025-02-21","current":-0.645554,"twenty":-1.561474,"median":-0.843172,"eighty":-0.397986,"marketCap":263091006},{"date":"2025-02-28","current":-0.595174,"twenty":-1.561474,"median":-0.840613,"eighty":-0.397986,"marketCap":241759303},{"date":"2025-03-07","current":-0.5957,"twenty":-1.561546,"median":-0.830315,"eighty":-0.397972,"marketCap":242944398}],"customCompares":[{"symbol":"03313","name":"雅高控股","items":[{"date":"2020-03-13","value":-1.149195,"marketCap":489308296},{"date":"2020-03-20","value":-0.910302,"marketCap":381976154},{"date":"2020-03-27","value":-0.843172,"marketCap":353564704},{"date":"2020-04-03","value":-3.426269,"marketCap":337780566},{"date":"2020-04-09","value":-3.498497,"marketCap":347251049},{"date":"2020-04-17","value":-3.355049,"marketCap":331466910},{"date":"2020-04-24","value":-2.719122,"marketCap":268330356},{"date":"2020-04-29","value":-2.940999,"marketCap":290428150},{"date":"2020-05-08","value":-2.907535,"marketCap":287271322},{"date":"2020-05-15","value":-2.951149,"marketCap":290428150},{"date":"2020-05-22","value":-3.636467,"marketCap":356721532},{"date":"2020-05-29","value":-4.323539,"marketCap":423447912},{"date":"2020-06-05","value":-4.190044,"marketCap":413365819},{"date":"2020-06-12","value":-4.088236,"marketCap":403283726},{"date":"2020-06-19","value":-4.080796,"marketCap":403283726},{"date":"2020-06-26","value":-3.88027,"marketCap":383119540},{"date":"2020-07-03","value":-3.874299,"marketCap":383119540},{"date":"2020-07-10","value":-4.073351,"marketCap":406644424},{"date":"2020-07-17","value":-3.495508,"marketCap":349512562},{"date":"2020-07-24","value":-3.542986,"marketCap":352873260},{"date":"2020-07-31","value":-3.421673,"marketCap":342791167},{"date":"2020-08-07","value":-3.72367,"marketCap":373448376},{"date":"2020-08-14","value":-3.790156,"marketCap":381069772},{"date":"2020-08-21","value":-4.188072,"marketCap":422987446},{"date":"2020-08-28","value":-3.856127,"marketCap":392501865},{"date":"2020-09-04","value":-2.210494,"marketCap":384880469},{"date":"2020-09-11","value":-2.164403,"marketCap":377259074},{"date":"2020-09-18","value":-2.291416,"marketCap":403269772},{"date":"2020-09-25","value":-2.07879,"marketCap":362942794},{"date":"2020-09-30","value":-1.97697,"marketCap":346812003},{"date":"2020-10-09","value":-2.016896,"marketCap":358910097},{"date":"2020-10-16","value":-1.927039,"marketCap":342779306},{"date":"2020-10-23","value":-1.833513,"marketCap":326648515},{"date":"2020-10-30","value":-1.65217,"marketCap":294386933},{"date":"2020-11-06","value":-1.812043,"marketCap":326648515},{"date":"2020-11-13","value":-1.676409,"marketCap":302452329},{"date":"2020-11-20","value":-1.599323,"marketCap":290354235},{"date":"2020-11-27","value":-1.55854,"marketCap":282288840},{"date":"2020-12-04","value":-1.5253,"marketCap":278256142},{"date":"2020-12-11","value":-1.484641,"marketCap":270190747},{"date":"2020-12-18","value":-1.50436,"marketCap":274223444},{"date":"2020-12-24","value":-1.50281,"marketCap":274223444},{"date":"2020-12-31","value":-1.480104,"marketCap":270190747},{"date":"2021-01-08","value":-1.379318,"marketCap":254059956},{"date":"2021-01-15","value":-1.578603,"marketCap":290354235},{"date":"2021-01-22","value":-1.601202,"marketCap":294386933},{"date":"2021-01-29","value":-1.435792,"marketCap":266158049},{"date":"2021-02-05","value":-1.378787,"marketCap":254059956},{"date":"2021-02-11","value":-1.529793,"marketCap":282288840},{"date":"2021-02-19","value":-1.660194,"marketCap":306485026},{"date":"2021-02-26","value":-1.620065,"marketCap":298419631},{"date":"2021-03-05","value":-1.668032,"marketCap":306485026},{"date":"2021-03-12","value":-1.583012,"marketCap":290354235},{"date":"2021-03-19","value":-1.561546,"marketCap":286321538},{"date":"2021-03-26","value":-1.524288,"marketCap":278256142},{"date":"2021-04-01","value":-0.950173,"marketCap":259121120},{"date":"2021-04-09","value":-0.962894,"marketCap":263169887},{"date":"2021-04-16","value":-1.092083,"marketCap":299608795},{"date":"2021-04-23","value":-1.059914,"marketCap":291511260},{"date":"2021-04-30","value":-1.03157,"marketCap":284884957},{"date":"2021-05-07","value":-0.980366,"marketCap":272498655},{"date":"2021-05-14","value":-0.966142,"marketCap":268369887},{"date":"2021-05-21","value":-0.965875,"marketCap":268369887},{"date":"2021-05-28","value":-1.015309,"marketCap":284884957},{"date":"2021-06-04","value":-1.028963,"marketCap":287347422},{"date":"2021-06-11","value":-1.121191,"marketCap":313080027},{"date":"2021-06-18","value":-1.114874,"marketCap":308791260},{"date":"2021-06-25","value":-1.069093,"marketCap":295924957},{"date":"2021-07-02","value":-1.05932,"marketCap":292707422},{"date":"2021-07-09","value":-1.044556,"marketCap":288338655},{"date":"2021-07-16","value":-1.028751,"marketCap":283969887},{"date":"2021-07-23","value":-1.013021,"marketCap":279601120},{"date":"2021-07-30","value":-0.914976,"marketCap":253388515},{"date":"2021-08-06","value":-0.917191,"marketCap":253388515},{"date":"2021-08-13","value":-0.931735,"marketCap":257757282},{"date":"2021-08-20","value":-0.902709,"marketCap":249019747},{"date":"2021-08-27","value":-0.882981,"marketCap":244650980},{"date":"2021-09-03","value":-1.08489,"marketCap":231544677},{"date":"2021-09-10","value":-1.082107,"marketCap":231544677},{"date":"2021-09-17","value":-0.921495,"marketCap":196594537},{"date":"2021-09-24","value":-0.859665,"marketCap":183488235},{"date":"2021-09-30","value":-0.979197,"marketCap":209700840},{"date":"2021-10-08","value":-0.93844,"marketCap":200963305},{"date":"2021-10-15","value":-0.978571,"marketCap":209700840},{"date":"2021-10-22","value":-0.951353,"marketCap":205332072},{"date":"2021-10-29","value":-0.892836,"marketCap":192225770},{"date":"2021-11-05","value":-0.891367,"marketCap":192225770},{"date":"2021-11-12","value":-0.867533,"marketCap":187857002},{"date":"2021-11-19","value":-0.888965,"marketCap":192225770},{"date":"2021-11-26","value":-0.868484,"marketCap":187857002},{"date":"2021-12-03","value":-0.826561,"marketCap":179119467},{"date":"2021-12-10","value":-0.845278,"marketCap":183488235},{"date":"2021-12-17","value":-0.805583,"marketCap":174750700},{"date":"2021-12-24","value":-0.804815,"marketCap":174750700},{"date":"2021-12-31","value":-0.782991,"marketCap":170381932},{"date":"2022-01-07","value":-0.785975,"marketCap":170381932},{"date":"2022-01-14","value":-0.804377,"marketCap":174750700},{"date":"2022-01-21","value":-0.762412,"marketCap":166013165},{"date":"2022-01-28","value":-0.744248,"marketCap":161644397},{"date":"2022-02-04","value":-0.744613,"marketCap":161644397},{"date":"2022-02-11","value":-0.783281,"marketCap":170381932},{"date":"2022-02-18","value":-0.759467,"marketCap":166013165},{"date":"2022-02-25","value":-0.697789,"marketCap":152906862},{"date":"2022-03-04","value":-0.677592,"marketCap":148538095},{"date":"2022-03-11","value":-0.638698,"marketCap":139800560},{"date":"2022-03-18","value":-0.581137,"marketCap":126694257},{"date":"2022-03-25","value":-0.561074,"marketCap":122325490},{"date":"2022-04-01","value":-0.598469,"marketCap":131063025},{"date":"2022-04-08","value":-0.246074,"marketCap":126694257},{"date":"2022-04-14","value":-0.237853,"marketCap":122325490},{"date":"2022-04-22","value":-0.233959,"marketCap":117956722},{"date":"2022-04-29","value":-0.220172,"marketCap":109219187},{"date":"2022-05-06","value":-0.230897,"marketCap":113587955},{"date":"2022-05-13","value":-0.217019,"marketCap":104850420},{"date":"2022-05-20","value":-0.321024,"marketCap":157275630},{"date":"2022-05-27","value":-0.359499,"marketCap":175972205},{"date":"2022-06-02","value":-0.479909,"marketCap":236173222},{"date":"2022-06-10","value":-0.463137,"marketCap":226911527},{"date":"2022-06-17","value":-0.379363,"marketCap":185233900},{"date":"2022-06-24","value":-0.406198,"marketCap":199126442},{"date":"2022-06-30","value":-0.435287,"marketCap":213018985},{"date":"2022-07-08","value":-0.397027,"marketCap":194495595},{"date":"2022-07-15","value":-0.391199,"marketCap":189864747},{"date":"2022-07-22","value":-0.333731,"marketCap":162079662},{"date":"2022-07-29","value":-0.26666,"marketCap":129663730},{"date":"2022-08-05","value":-0.325875,"marketCap":158053417},{"date":"2022-09-16","value":-0.195602,"marketCap":91000452},{"date":"2022-09-23","value":-0.202006,"marketCap":92878155},{"date":"2022-09-30","value":-0.214504,"marketCap":98038052},{"date":"2022-10-07","value":-0.214301,"marketCap":98038052},{"date":"2022-10-14","value":-0.208344,"marketCap":94544955},{"date":"2022-10-21","value":-0.209568,"marketCap":94544955},{"date":"2022-10-28","value":-0.198287,"marketCap":89292457},{"date":"2022-11-04","value":-0.164954,"marketCap":73534965},{"date":"2022-11-11","value":-0.174599,"marketCap":78787462},{"date":"2022-11-18","value":-0.202716,"marketCap":91918706},{"date":"2022-11-25","value":-0.202992,"marketCap":91918706},{"date":"2022-12-02","value":-0.192146,"marketCap":87979333},{"date":"2022-12-09","value":-0.178569,"marketCap":82726835},{"date":"2022-12-16","value":-0.181788,"marketCap":84039960},{"date":"2022-12-23","value":-0.170166,"marketCap":78787462},{"date":"2022-12-30","value":-0.183896,"marketCap":85353084},{"date":"2023-01-06","value":-0.181375,"marketCap":85353084},{"date":"2023-01-13","value":-0.174867,"marketCap":84039960},{"date":"2023-01-20","value":-0.172636,"marketCap":82726835},{"date":"2023-01-27","value":-0.172878,"marketCap":82726835},{"date":"2023-02-03","value":-0.163036,"marketCap":78787462},{"date":"2023-02-10","value":-0.166886,"marketCap":80100586},{"date":"2023-02-17","value":-0.163302,"marketCap":77474338},{"date":"2023-02-24","value":-0.161707,"marketCap":76161213},{"date":"2023-03-03","value":-0.170132,"marketCap":80100586},{"date":"2023-03-10","value":-0.165777,"marketCap":77474338},{"date":"2023-03-17","value":-0.158623,"marketCap":74848089},{"date":"2023-03-24","value":-0.15407,"marketCap":73534965},{"date":"2023-03-31","value":-0.163574,"marketCap":77474338},{"date":"2023-04-06","value":-0.163679,"marketCap":77474338},{"date":"2023-04-14","value":-0.449551,"marketCap":76161213},{"date":"2023-04-21","value":-0.434272,"marketCap":73534965},{"date":"2023-04-28","value":-0.453157,"marketCap":76161213},{"date":"2023-05-05","value":-0.452415,"marketCap":76161213},{"date":"2023-05-12","value":-0.439843,"marketCap":73534965},{"date":"2023-05-19","value":-0.422217,"marketCap":69595591},{"date":"2023-05-25","value":-0.358368,"marketCap":58827972},{"date":"2023-06-02","value":-0.34514,"marketCap":56464348},{"date":"2023-06-09","value":-0.372967,"marketCap":60928971},{"date":"2023-06-16","value":-0.438506,"marketCap":71292346},{"date":"2023-06-23","value":-0.496263,"marketCap":80242467},{"date":"2023-06-30","value":-0.479605,"marketCap":76847593},{"date":"2023-07-07","value":-0.480543,"marketCap":76847593},{"date":"2023-07-14","value":-0.46628,"marketCap":75613094},{"date":"2023-07-21","value":-0.497138,"marketCap":80242467},{"date":"2023-07-28","value":-0.488101,"marketCap":78699343},{"date":"2023-08-04","value":-0.401298,"marketCap":64811223},{"date":"2023-08-11","value":-0.46123,"marketCap":74069970},{"date":"2023-08-18","value":-0.460686,"marketCap":73452720},{"date":"2023-08-25","value":-0.444981,"marketCap":70983721},{"date":"2023-09-01","value":-0.412239,"marketCap":67897472},{"date":"2023-09-08","value":-0.407669,"marketCap":66354348},{"date":"2023-09-15","value":-0.385717,"marketCap":63268099},{"date":"2023-09-22","value":-0.374182,"marketCap":61107725},{"date":"2023-09-29","value":-0.367882,"marketCap":60181850},{"date":"2023-10-06","value":-0.377496,"marketCap":61724975},{"date":"2023-10-13","value":-0.379951,"marketCap":62033599},{"date":"2023-10-20","value":-0.38243,"marketCap":62342224},{"date":"2023-10-27","value":-0.39964,"marketCap":65119848},{"date":"2023-11-03","value":-0.415583,"marketCap":67897472},{"date":"2023-11-10","value":-1.37738,"marketCap":224987533},{"date":"2023-11-17","value":-1.853796,"marketCap":305538626},{"date":"2023-11-24","value":-1.866518,"marketCap":310167999},{"date":"2023-12-01","value":-1.831067,"marketCap":305538626},{"date":"2023-12-08","value":-1.699218,"marketCap":282391760},{"date":"2023-12-15","value":-1.63407,"marketCap":273133014},{"date":"2023-12-22","value":-1.274871,"marketCap":212951163},{"date":"2023-12-29","value":-1.25157,"marketCap":210173539},{"date":"2024-01-05","value":-1.260459,"marketCap":210173539},{"date":"2024-01-12","value":-1.265338,"marketCap":211099414},{"date":"2024-01-19","value":-1.244849,"marketCap":207395916},{"date":"2024-01-26","value":-1.238555,"marketCap":205544166},{"date":"2024-02-02","value":-1.273653,"marketCap":211099414},{"date":"2024-02-09","value":-1.363758,"marketCap":227146763},{"date":"2024-02-16","value":-1.511665,"marketCap":251836629},{"date":"2024-02-23","value":-1.907045,"marketCap":316030280},{"date":"2024-03-01","value":-2.024972,"marketCap":335782172},{"date":"2024-03-08","value":-2.143136,"marketCap":355534065},{"date":"2024-03-15","value":-2.115242,"marketCap":350596091},{"date":"2024-03-22","value":-1.9979,"marketCap":330844199},{"date":"2024-03-28","value":-2.213717,"marketCap":365410011},{"date":"2024-04-05","value":-0.829326,"marketCap":355534065},{"date":"2024-04-12","value":-0.874903,"marketCap":375285957},{"date":"2024-04-19","value":-0.783476,"marketCap":335782172},{"date":"2024-04-26","value":-0.899803,"marketCap":385161903},{"date":"2024-05-03","value":-0.831162,"marketCap":355534065},{"date":"2024-05-10","value":-0.852227,"marketCap":365410011},{"date":"2024-05-17","value":-0.807346,"marketCap":345658118},{"date":"2024-05-24","value":-0.762954,"marketCap":325906226},{"date":"2024-05-31","value":-0.727534,"marketCap":311092306},{"date":"2024-06-07","value":-0.705312,"marketCap":301216360},{"date":"2024-06-14","value":-0.659667,"marketCap":281464468},{"date":"2024-06-21","value":-0.649453,"marketCap":276526495},{"date":"2024-06-28","value":-0.573148,"marketCap":243935872},{"date":"2024-07-05","value":-0.563989,"marketCap":239985493},{"date":"2024-07-12","value":-0.533034,"marketCap":227146763},{"date":"2024-07-19","value":-0.533024,"marketCap":227146763},{"date":"2024-07-26","value":-0.528742,"marketCap":226159169},{"date":"2024-08-02","value":-0.52905,"marketCap":226159169},{"date":"2024-08-09","value":-0.431453,"marketCap":185667789},{"date":"2024-08-16","value":-0.458815,"marketCap":197518925},{"date":"2024-08-23","value":-0.507141,"marketCap":219246006},{"date":"2024-08-30","value":-0.340378,"marketCap":148139193},{"date":"2024-09-06","value":-0.330774,"marketCap":138263247},{"date":"2024-09-13","value":-0.433504,"marketCap":180729816},{"date":"2024-09-20","value":-0.482724,"marketCap":202456898},{"date":"2024-09-27","value":-0.725609,"marketCap":306154333},{"date":"2024-10-04","value":-1.072201,"marketCap":450335957},{"date":"2024-10-10","value":-0.965591,"marketCap":402932172},{"date":"2024-10-18","value":-0.927829,"marketCap":385155753},{"date":"2024-10-25","value":-1.12774,"marketCap":468112376},{"date":"2024-11-01","value":-1.055653,"marketCap":438485011},{"date":"2024-11-08","value":-0.919967,"marketCap":379230280},{"date":"2024-11-15","value":-0.854553,"marketCap":349602914},{"date":"2024-11-22","value":-0.825977,"marketCap":337751968},{"date":"2024-11-29","value":-0.841032,"marketCap":343677441},{"date":"2024-12-06","value":-0.872087,"marketCap":355528387},{"date":"2024-12-13","value":-0.800994,"marketCap":325901021},{"date":"2024-12-20","value":-0.746046,"marketCap":302199129},{"date":"2024-12-27","value":-0.761264,"marketCap":308124602},{"date":"2025-01-03","value":-0.658142,"marketCap":266646290},{"date":"2025-01-10","value":-0.660645,"marketCap":266646290},{"date":"2025-01-17","value":-0.674782,"marketCap":272571763},{"date":"2025-01-24","value":-0.641425,"marketCap":260720817},{"date":"2025-01-28","value":-0.614878,"marketCap":251240060},{"date":"2025-02-07","value":-0.606709,"marketCap":246499682},{"date":"2025-02-14","value":-0.589492,"marketCap":239389114},{"date":"2025-02-21","value":-0.645554,"marketCap":263091006},{"date":"2025-02-28","value":-0.595174,"marketCap":241759303},{"date":"2025-03-07","value":-0.5957,"marketCap":242944398}]},{"symbol":"02588","name":"中銀航空租賃","items":[{"date":"2020-03-13","value":6.618343,"marketCap":36123237884},{"date":"2020-03-20","value":5.128608,"marketCap":27933915943},{"date":"2020-03-27","value":6.578586,"marketCap":35810933234},{"date":"2020-04-03","value":5.965563,"marketCap":32479683631},{"date":"2020-04-09","value":6.194848,"marketCap":33728902232},{"date":"2020-04-17","value":6.330696,"marketCap":34457613083},{"date":"2020-04-24","value":6.642855,"marketCap":36157938401},{"date":"2020-04-29","value":6.687826,"marketCap":36400842018},{"date":"2020-05-08","value":6.240628,"marketCap":33971805849},{"date":"2020-05-15","value":5.915834,"marketCap":32202079497},{"date":"2020-05-22","value":5.631782,"marketCap":30675256762},{"date":"2020-05-29","value":5.430745,"marketCap":29564840228},{"date":"2020-06-05","value":6.579792,"marketCap":35810933234},{"date":"2020-06-12","value":6.39487,"marketCap":34804618250},{"date":"2020-06-19","value":6.420381,"marketCap":34943420316},{"date":"2020-06-26","value":6.146057,"marketCap":33451298098},{"date":"2020-07-03","value":6.388519,"marketCap":34769917733},{"date":"2020-07-10","value":6.126456,"marketCap":33347196548},{"date":"2020-07-17","value":6.238793,"marketCap":33971805849},{"date":"2020-07-24","value":5.857833,"marketCap":31889774847},{"date":"2020-07-31","value":5.712658,"marketCap":31091662963},{"date":"2020-08-07","value":5.731689,"marketCap":31195764513},{"date":"2020-08-14","value":6.47742,"marketCap":35255724967},{"date":"2020-08-21","value":6.914492,"marketCap":37754162169},{"date":"2020-08-28","value":7.403855,"marketCap":40426101955},{"date":"2020-09-04","value":7.486386,"marketCap":40877208672},{"date":"2020-09-11","value":7.435736,"marketCap":40599604539},{"date":"2020-09-18","value":7.467706,"marketCap":40773107122},{"date":"2020-09-25","value":6.705055,"marketCap":36609045118},{"date":"2020-09-30","value":6.698708,"marketCap":36574344601},{"date":"2020-10-09","value":6.724147,"marketCap":36713146668},{"date":"2020-10-16","value":6.533431,"marketCap":35672131167},{"date":"2020-10-23","value":6.991061,"marketCap":38170568370},{"date":"2020-10-30","value":6.078467,"marketCap":33208394481},{"date":"2020-11-06","value":6.797309,"marketCap":37129552869},{"date":"2020-11-13","value":8.036133,"marketCap":43896153625},{"date":"2020-11-20","value":8.640863,"marketCap":47192702712},{"date":"2020-11-27","value":8.687288,"marketCap":47435606328},{"date":"2020-12-04","value":8.986124,"marketCap":49066530613},{"date":"2020-12-11","value":8.41386,"marketCap":45943484110},{"date":"2020-12-18","value":8.253604,"marketCap":45075971193},{"date":"2020-12-24","value":8.158002,"marketCap":44555463442},{"date":"2020-12-31","value":8.512792,"marketCap":46498692378},{"date":"2021-01-08","value":8.398268,"marketCap":45874083077},{"date":"2021-01-15","value":8.093286,"marketCap":44208458275},{"date":"2021-01-22","value":8.062677,"marketCap":44034955692},{"date":"2021-01-29","value":8.048662,"marketCap":43965554658},{"date":"2021-02-05","value":8.215407,"marketCap":44867768093},{"date":"2021-02-11","value":8.151164,"marketCap":44520762926},{"date":"2021-02-19","value":8.639537,"marketCap":47192702712},{"date":"2021-02-26","value":9.524663,"marketCap":52050775050},{"date":"2021-03-05","value":9.667922,"marketCap":52883587450},{"date":"2021-03-12","value":9.830581,"marketCap":53785800885},{"date":"2021-03-19","value":13.516656,"marketCap":53508196751},{"date":"2021-03-26","value":12.790953,"marketCap":50662754382},{"date":"2021-04-01","value":13.06691,"marketCap":51807871433},{"date":"2021-04-09","value":12.477358,"marketCap":49482936814},{"date":"2021-04-16","value":12.74513,"marketCap":50489251798},{"date":"2021-04-23","value":12.427783,"marketCap":49170632163},{"date":"2021-04-30","value":12.28584,"marketCap":48650124413},{"date":"2021-05-07","value":12.619259,"marketCap":49968744048},{"date":"2021-05-14","value":11.936069,"marketCap":47262103745},{"date":"2021-05-21","value":12.061059,"marketCap":47747910979},{"date":"2021-05-28","value":12.259706,"marketCap":48511322346},{"date":"2021-06-04","value":12.170345,"marketCap":48129616662},{"date":"2021-06-10","value":11.918848,"marketCap":47158002195},{"date":"2021-06-18","value":11.818339,"marketCap":46776296511},{"date":"2021-06-25","value":11.689299,"marketCap":46255788761},{"date":"2021-06-30","value":11.481188,"marketCap":45457676877},{"date":"2021-07-09","value":11.022225,"marketCap":43653250008},{"date":"2021-07-16","value":11.232737,"marketCap":44486062409},{"date":"2021-07-23","value":10.686735,"marketCap":42334630374},{"date":"2021-07-30","value":9.991626,"marketCap":39593289554},{"date":"2021-08-06","value":10.508184,"marketCap":41675320556},{"date":"2021-08-13","value":11.018755,"marketCap":43722651042},{"date":"2021-08-20","value":10.012891,"marketCap":39766792138},{"date":"2021-08-27","value":11.89635,"marketCap":40807807639},{"date":"2021-09-03","value":11.921914,"marketCap":40807807639},{"date":"2021-09-10","value":12.570204,"marketCap":43063341224},{"date":"2021-09-17","value":12.636055,"marketCap":43306244841},{"date":"2021-09-24","value":13.277915,"marketCap":45527077910},{"date":"2021-09-30","value":13.196817,"marketCap":45249473776},{"date":"2021-10-08","value":13.967894,"marketCap":47886713046},{"date":"2021-10-15","value":13.775265,"marketCap":47192702712},{"date":"2021-10-22","value":13.804663,"marketCap":47262103745},{"date":"2021-10-29","value":13.824328,"marketCap":47366205295},{"date":"2021-11-05","value":13.977764,"marketCap":47921413562},{"date":"2021-11-12","value":13.730806,"marketCap":47123301678},{"date":"2021-11-19","value":12.902991,"marketCap":44277859309},{"date":"2021-11-26","value":11.981004,"marketCap":41154812806},{"date":"2021-12-03","value":11.199723,"marketCap":38448172503},{"date":"2021-12-10","value":11.718772,"marketCap":40252599372},{"date":"2021-12-17","value":11.451807,"marketCap":39350385937},{"date":"2021-12-24","value":11.697877,"marketCap":40183198338},{"date":"2021-12-31","value":11.538571,"marketCap":39627990071},{"date":"2022-01-07","value":13.204483,"marketCap":45353575326},{"date":"2022-01-14","value":13.651632,"marketCap":46810997028},{"date":"2022-01-21","value":13.488416,"marketCap":46255788761},{"date":"2022-01-28","value":13.24364,"marketCap":45457676877},{"date":"2022-02-04","value":13.583917,"marketCap":46602793928},{"date":"2022-02-11","value":14.083074,"marketCap":48372520279},{"date":"2022-02-18","value":14.867877,"marketCap":51079160582},{"date":"2022-02-25","value":14.266321,"marketCap":49066530613},{"date":"2022-03-04","value":12.139834,"marketCap":41779422106},{"date":"2022-03-11","value":10.538757,"marketCap":36331440984},{"date":"2022-03-18","value":9.36436,"marketCap":41120112289},{"date":"2022-03-25","value":9.444803,"marketCap":41501817973},{"date":"2022-04-01","value":9.906031,"marketCap":43549148458},{"date":"2022-04-08","value":9.591495,"marketCap":42195828307},{"date":"2022-04-14","value":9.604795,"marketCap":42265229340},{"date":"2022-04-22","value":9.517937,"marketCap":41918224173},{"date":"2022-04-29","value":9.784866,"marketCap":43098041741},{"date":"2022-05-06","value":9.615892,"marketCap":42369330890},{"date":"2022-05-13","value":9.308407,"marketCap":41016010739},{"date":"2022-05-20","value":9.751128,"marketCap":42959239674},{"date":"2022-05-27","value":10.159814,"marketCap":44763666543},{"date":"2022-06-02","value":10.26734,"marketCap":45214773260},{"date":"2022-06-10","value":10.160319,"marketCap":44763666543},{"date":"2022-06-17","value":9.584024,"marketCap":42230528823},{"date":"2022-06-24","value":10.104786,"marketCap":44520762926},{"date":"2022-06-30","value":10.391721,"marketCap":45769981527},{"date":"2022-07-08","value":10.428549,"marketCap":45943484110},{"date":"2022-07-15","value":10.599969,"marketCap":46706895478},{"date":"2022-07-22","value":10.759336,"marketCap":47400905812},{"date":"2022-07-29","value":10.505601,"marketCap":46290489277},{"date":"2022-08-05","value":10.78129,"marketCap":47505007362},{"date":"2022-09-23","value":-1022.873756,"marketCap":41397716423},{"date":"2022-09-30","value":-955.963964,"marketCap":38691076120},{"date":"2022-10-07","value":-973.096424,"marketCap":39385086454},{"date":"2022-10-14","value":-916.516919,"marketCap":37094852352},{"date":"2022-10-21","value":-937.136516,"marketCap":37927664753},{"date":"2022-10-28","value":-930.301032,"marketCap":37650060619},{"date":"2022-11-04","value":-1009.963919,"marketCap":40877208672},{"date":"2022-11-11","value":-1008.831385,"marketCap":40807807639},{"date":"2022-11-18","value":-986.324841,"marketCap":39801492654},{"date":"2022-11-25","value":-977.512739,"marketCap":39350385937},{"date":"2022-12-02","value":-1038.300205,"marketCap":41640620040},{"date":"2022-12-09","value":-1073.935178,"marketCap":43098041741},{"date":"2022-12-16","value":-1102.877445,"marketCap":44208458275},{"date":"2022-12-23","value":-1087.332712,"marketCap":43722651042},{"date":"2022-12-30","value":-1125.057528,"marketCap":45214773260},{"date":"2023-01-06","value":-1164.309657,"marketCap":46880398061},{"date":"2023-01-13","value":-1163.49105,"marketCap":46845697545},{"date":"2023-01-20","value":-1152.723092,"marketCap":46533392894},{"date":"2023-01-27","value":-1181.177381,"marketCap":47678509945},{"date":"2023-02-03","value":-1077.786333,"marketCap":43583848975},{"date":"2023-02-10","value":-1056.254349,"marketCap":42751036574},{"date":"2023-02-17","value":-1034.898399,"marketCap":41883523656},{"date":"2023-02-24","value":-1005.193703,"marketCap":40669005572},{"date":"2023-03-03","value":-1006.569121,"marketCap":40738406605},{"date":"2023-03-09","value":-968.802251,"marketCap":39211583871},{"date":"2023-03-17","value":262.899422,"marketCap":41397716423},{"date":"2023-03-24","value":264.438631,"marketCap":41640620040},{"date":"2023-03-31","value":267.298957,"marketCap":42091726757},{"date":"2023-04-06","value":270.826127,"marketCap":42646935024},{"date":"2023-04-14","value":273.911906,"marketCap":43132742258},{"date":"2023-04-21","value":275.896584,"marketCap":43445046908},{"date":"2023-04-28","value":273.250468,"marketCap":43028640708},{"date":"2023-05-05","value":260.091292,"marketCap":40946609706},{"date":"2023-05-12","value":265.569982,"marketCap":41744721590},{"date":"2023-05-19","value":275.994927,"marketCap":43340945358},{"date":"2023-05-25","value":264.077597,"marketCap":41501817973},{"date":"2023-06-02","value":261.74735,"marketCap":41120112289},{"date":"2023-06-09","value":277.264411,"marketCap":43583848975},{"date":"2023-06-16","value":281.289302,"marketCap":44139057242},{"date":"2023-06-23","value":266.408702,"marketCap":41848823140},{"date":"2023-06-30","value":279.622742,"marketCap":43965554658},{"date":"2023-07-07","value":279.967476,"marketCap":43930854142},{"date":"2023-07-14","value":286.38283,"marketCap":44937169126},{"date":"2023-07-21","value":291.346821,"marketCap":45665879977},{"date":"2023-07-28","value":287.778018,"marketCap":45041270676},{"date":"2023-08-04","value":273.867449,"marketCap":42889838641},{"date":"2023-08-11","value":270.142424,"marketCap":42369330890},{"date":"2023-08-18","value":8.828381,"marketCap":41085411772},{"date":"2023-08-25","value":8.688023,"marketCap":40495502988},{"date":"2023-09-01","value":8.761332,"marketCap":40842508155},{"date":"2023-09-08","value":8.738573,"marketCap":40703706089},{"date":"2023-09-15","value":8.847338,"marketCap":41154812806},{"date":"2023-09-22","value":8.513332,"marketCap":39558589038},{"date":"2023-09-29","value":8.151607,"marketCap":37927664753},{"date":"2023-10-06","value":8.001456,"marketCap":37233654419},{"date":"2023-10-13","value":8.054375,"marketCap":37441857519},{"date":"2023-10-20","value":7.479567,"marketCap":34769917733},{"date":"2023-10-27","value":7.556009,"marketCap":35116922900},{"date":"2023-11-03","value":7.829394,"marketCap":36400842018},{"date":"2023-11-10","value":7.790619,"marketCap":36157938401},{"date":"2023-11-17","value":7.893718,"marketCap":36574344601},{"date":"2023-11-24","value":8.542946,"marketCap":39558589038},{"date":"2023-12-01","value":8.190989,"marketCap":38031766303},{"date":"2023-12-08","value":8.299984,"marketCap":38517573537},{"date":"2023-12-15","value":8.941556,"marketCap":41467117456},{"date":"2023-12-22","value":8.624068,"marketCap":40044396271},{"date":"2023-12-29","value":8.926491,"marketCap":41432416939},{"date":"2024-01-05","value":8.6221,"marketCap":40009695755},{"date":"2024-01-12","value":8.753388,"marketCap":40669005572},{"date":"2024-01-19","value":8.394802,"marketCap":39003380770},{"date":"2024-01-26","value":8.611182,"marketCap":39974995238},{"date":"2024-02-02","value":8.827398,"marketCap":41016010739},{"date":"2024-02-09","value":8.81253,"marketCap":40946609706},{"date":"2024-02-16","value":8.676104,"marketCap":40322000405},{"date":"2024-02-23","value":8.613652,"marketCap":40044396271},{"date":"2024-03-01","value":8.459093,"marketCap":39350385937},{"date":"2024-03-08","value":8.184506,"marketCap":38031766303},{"date":"2024-03-15","value":6.852537,"marketCap":40946609706},{"date":"2024-03-22","value":7.085895,"marketCap":42334630374},{"date":"2024-03-28","value":7.000026,"marketCap":41848823140},{"date":"2024-04-05","value":7.386528,"marketCap":44173757759},{"date":"2024-04-12","value":7.367479,"marketCap":44104356725},{"date":"2024-04-19","value":7.181232,"marketCap":42959239674},{"date":"2024-04-26","value":7.299799,"marketCap":43653250008},{"date":"2024-05-03","value":7.264411,"marketCap":43375645875},{"date":"2024-05-10","value":7.393447,"marketCap":44139057242},{"date":"2024-05-17","value":7.102705,"marketCap":42334630374},{"date":"2024-05-24","value":6.695374,"marketCap":39940294721},{"date":"2024-05-31","value":6.74096,"marketCap":40252599372},{"date":"2024-06-07","value":6.729087,"marketCap":40148497821},{"date":"2024-06-14","value":6.525478,"marketCap":38933979737},{"date":"2024-06-21","value":6.292317,"marketCap":37511258552},{"date":"2024-06-28","value":6.514947,"marketCap":38864578704},{"date":"2024-07-05","value":6.56719,"marketCap":39176883354},{"date":"2024-07-12","value":7.371572,"marketCap":43965554658},{"date":"2024-07-19","value":7.439303,"marketCap":44381960859},{"date":"2024-07-26","value":7.732831,"marketCap":46116986694},{"date":"2024-08-02","value":7.707083,"marketCap":46012885144},{"date":"2024-08-09","value":7.880163,"marketCap":46915098578},{"date":"2024-08-16","value":5.896746,"marketCap":44243158792},{"date":"2024-08-23","value":6.206097,"marketCap":46568093411},{"date":"2024-08-30","value":6.214517,"marketCap":46637494444},{"date":"2024-09-06","value":6.059255,"marketCap":45457676877},{"date":"2024-09-13","value":5.794866,"marketCap":43514447941},{"date":"2024-09-20","value":5.990742,"marketCap":44937169126},{"date":"2024-09-27","value":5.998367,"marketCap":44902468609},{"date":"2024-10-04","value":5.984699,"marketCap":44728966026},{"date":"2024-10-10","value":5.801027,"marketCap":43375645875},{"date":"2024-10-18","value":5.899738,"marketCap":44139057242},{"date":"2024-10-25","value":5.818826,"marketCap":43514447941},{"date":"2024-11-01","value":5.70018,"marketCap":42646935024},{"date":"2024-11-08","value":5.72052,"marketCap":42785737091},{"date":"2024-11-15","value":5.569451,"marketCap":41710021073},{"date":"2024-11-22","value":5.559284,"marketCap":41640620040},{"date":"2024-11-29","value":5.572688,"marketCap":41744721590},{"date":"2024-12-06","value":5.694621,"marketCap":42646935024},{"date":"2024-12-13","value":5.731253,"marketCap":42889838641},{"date":"2024-12-20","value":5.530393,"marketCap":41363015906},{"date":"2024-12-27","value":5.612313,"marketCap":41952924690},{"date":"2025-01-03","value":5.517727,"marketCap":41293614873},{"date":"2025-01-10","value":5.643753,"marketCap":42265229340},{"date":"2025-01-17","value":5.366039,"marketCap":40217898855},{"date":"2025-01-24","value":5.415959,"marketCap":40599604539},{"date":"2025-01-28","value":5.412053,"marketCap":40564904022},{"date":"2025-02-07","value":5.362366,"marketCap":40183198338},{"date":"2025-02-14","value":5.438742,"marketCap":40773107122},{"date":"2025-02-21","value":5.509247,"marketCap":41224213839},{"date":"2025-02-28","value":5.560023,"marketCap":41605919523},{"date":"2025-03-07","value":5.702197,"marketCap":42646935024}]},{"symbol":"02866","name":"中遠海發","items":[{"date":"2020-03-13","value":10.434436,"marketCap":21663749926},{"date":"2020-03-20","value":9.780003,"marketCap":20010866437},{"date":"2020-03-27","value":10.534741,"marketCap":20060287558},{"date":"2020-04-03","value":10.552641,"marketCap":20112689734},{"date":"2020-04-09","value":10.715655,"marketCap":20562529393},{"date":"2020-04-17","value":10.671377,"marketCap":20382506839},{"date":"2020-04-24","value":10.370923,"marketCap":19785827935},{"date":"2020-04-29","value":11.825558,"marketCap":19281547581},{"date":"2020-05-08","value":11.990553,"marketCap":19560635208},{"date":"2020-05-15","value":11.711173,"marketCap":19029371607},{"date":"2020-05-22","value":11.384964,"marketCap":18439864883},{"date":"2020-05-29","value":11.394911,"marketCap":18426718343},{"date":"2020-06-05","value":11.804771,"marketCap":19228704094},{"date":"2020-06-12","value":11.857687,"marketCap":19313063559},{"date":"2020-06-19","value":11.809389,"marketCap":19269465110},{"date":"2020-06-26","value":11.502123,"marketCap":18751102826},{"date":"2020-07-03","value":12.403301,"marketCap":20251392411},{"date":"2020-07-10","value":13.289004,"marketCap":21904426903},{"date":"2020-07-17","value":12.519432,"marketCap":20668720776},{"date":"2020-07-24","value":12.601441,"marketCap":20722682772},{"date":"2020-07-31","value":12.524333,"marketCap":20716779746},{"date":"2020-08-07","value":12.861174,"marketCap":21296905988},{"date":"2020-08-14","value":13.217612,"marketCap":21942032560},{"date":"2020-08-21","value":13.170244,"marketCap":21962596436},{"date":"2020-08-28","value":11.391138,"marketCap":21770758765},{"date":"2020-09-04","value":11.273948,"marketCap":21619779627},{"date":"2020-09-11","value":12.071873,"marketCap":23174746661},{"date":"2020-09-18","value":11.963854,"marketCap":23190041128},{"date":"2020-09-25","value":11.119627,"marketCap":21382400822},{"date":"2020-09-30","value":11.131666,"marketCap":21507654077},{"date":"2020-10-09","value":11.380036,"marketCap":22304098679},{"date":"2020-10-16","value":11.371788,"marketCap":22278787060},{"date":"2020-10-23","value":11.908175,"marketCap":23365802324},{"date":"2020-10-30","value":9.010572,"marketCap":22185597003},{"date":"2020-11-06","value":11.035898,"marketCap":27490011947},{"date":"2020-11-13","value":11.729333,"marketCap":29241877867},{"date":"2020-11-20","value":13.447689,"marketCap":33736077665},{"date":"2020-11-27","value":12.972306,"marketCap":32467431789},{"date":"2020-12-04","value":13.119836,"marketCap":33072943139},{"date":"2020-12-11","value":11.825237,"marketCap":29738145331},{"date":"2020-12-18","value":12.271962,"marketCap":30911607186},{"date":"2020-12-24","value":12.329465,"marketCap":31088482718},{"date":"2020-12-31","value":12.816078,"marketCap":32328707811},{"date":"2021-01-08","value":14.076907,"marketCap":35828948724},{"date":"2021-01-15","value":15.046053,"marketCap":38241304763},{"date":"2021-01-22","value":15.133844,"marketCap":38448250416},{"date":"2021-01-29","value":12.079597,"marketCap":30942502581},{"date":"2021-02-05","value":10.473425,"marketCap":26667514408},{"date":"2021-02-11","value":10.949776,"marketCap":27920374688},{"date":"2021-02-19","value":11.647653,"marketCap":29712817673},{"date":"2021-02-26","value":11.365876,"marketCap":28930286800},{"date":"2021-03-05","value":11.399333,"marketCap":28942711539},{"date":"2021-03-12","value":11.55837,"marketCap":29295125793},{"date":"2021-03-19","value":11.816358,"marketCap":29939041499},{"date":"2021-03-26","value":11.766367,"marketCap":29680766625},{"date":"2021-04-01","value":11.934242,"marketCap":30263844475},{"date":"2021-04-09","value":12.808288,"marketCap":32552014403},{"date":"2021-04-16","value":12.837331,"marketCap":32749356865},{"date":"2021-04-23","value":12.349034,"marketCap":31582512423},{"date":"2021-04-30","value":10.115989,"marketCap":31880316682},{"date":"2021-05-07","value":11.31707,"marketCap":35896585802},{"date":"2021-05-14","value":10.96811,"marketCap":34767075892},{"date":"2021-05-21","value":10.937733,"marketCap":34680340655},{"date":"2021-05-28","value":10.823947,"marketCap":34657724485},{"date":"2021-06-04","value":10.422862,"marketCap":33215257037},{"date":"2021-06-11","value":11.218943,"marketCap":35749572355},{"date":"2021-06-18","value":11.360121,"marketCap":35905880837},{"date":"2021-06-25","value":13.079934,"marketCap":41315667385},{"date":"2021-07-02","value":14.054988,"marketCap":44317995991},{"date":"2021-07-09","value":13.885678,"marketCap":43740260386},{"date":"2021-07-16","value":13.056844,"marketCap":41128565095},{"date":"2021-07-23","value":12.425673,"marketCap":39136633526},{"date":"2021-07-30","value":11.519673,"marketCap":36404948510},{"date":"2021-08-06","value":12.317583,"marketCap":38832538855},{"date":"2021-08-13","value":12.582655,"marketCap":39722255103},{"date":"2021-08-20","value":11.712109,"marketCap":36869246333},{"date":"2021-08-27","value":13.473203,"marketCap":42600027487},{"date":"2021-09-03","value":8.525172,"marketCap":44390093734},{"date":"2021-09-10","value":9.4852,"marketCap":49515933259},{"date":"2021-09-17","value":9.807654,"marketCap":51047822280},{"date":"2021-09-24","value":10.009856,"marketCap":52124368021},{"date":"2021-09-30","value":8.171443,"marketCap":42693591054},{"date":"2021-10-08","value":8.100001,"marketCap":42318393325},{"date":"2021-10-15","value":7.653563,"marketCap":40013410078},{"date":"2021-10-22","value":7.417197,"marketCap":39056081367},{"date":"2021-10-29","value":5.249152,"marketCap":38643060636},{"date":"2021-11-05","value":4.776534,"marketCap":35221700558},{"date":"2021-11-12","value":4.718889,"marketCap":34940097697},{"date":"2021-11-19","value":4.7039,"marketCap":34779829121},{"date":"2021-11-26","value":5.441769,"marketCap":40248378322},{"date":"2021-12-03","value":5.935032,"marketCap":43977807052},{"date":"2021-12-10","value":5.836744,"marketCap":43323351213},{"date":"2021-12-17","value":5.695167,"marketCap":42243274605},{"date":"2021-12-24","value":6.027537,"marketCap":44751296853},{"date":"2021-12-31","value":5.972405,"marketCap":44438421103},{"date":"2022-01-07","value":6.190875,"marketCap":45889077391},{"date":"2022-01-14","value":5.910881,"marketCap":43909080493},{"date":"2022-01-21","value":5.81189,"marketCap":43272566755},{"date":"2022-01-28","value":5.46801,"marketCap":40608285425},{"date":"2022-02-04","value":5.478046,"marketCap":40662875819},{"date":"2022-02-11","value":6.131663,"marketCap":45606527116},{"date":"2022-02-18","value":6.037367,"marketCap":45125710475},{"date":"2022-02-25","value":5.83978,"marketCap":43756475427},{"date":"2022-03-04","value":6.163878,"marketCap":46202573245},{"date":"2022-03-11","value":5.706533,"marketCap":42709876053},{"date":"2022-03-18","value":5.451461,"marketCap":40638136113},{"date":"2022-03-25","value":5.376701,"marketCap":40082516720},{"date":"2022-04-01","value":6.336707,"marketCap":47521722070},{"date":"2022-04-08","value":6.089357,"marketCap":45686530501},{"date":"2022-04-14","value":6.137655,"marketCap":45972725014},{"date":"2022-04-22","value":5.929099,"marketCap":43580493907},{"date":"2022-04-29","value":5.302898,"marketCap":41804082164},{"date":"2022-05-06","value":5.087583,"marketCap":39773547386},{"date":"2022-05-13","value":5.180402,"marketCap":39774547907},{"date":"2022-05-20","value":5.198926,"marketCap":40476844345},{"date":"2022-05-27","value":5.406231,"marketCap":42054324289},{"date":"2022-06-02","value":5.460085,"marketCap":42701210516},{"date":"2022-06-10","value":5.431536,"marketCap":42192360620},{"date":"2022-06-17","value":5.265338,"marketCap":40856486904},{"date":"2022-06-24","value":5.129159,"marketCap":39958264429},{"date":"2022-06-30","value":5.184297,"marketCap":40318274773},{"date":"2022-07-08","value":5.124305,"marketCap":39892742486},{"date":"2022-07-15","value":5.023332,"marketCap":38744239664},{"date":"2022-07-22","value":5.406807,"marketCap":41729283922},{"date":"2022-07-29","value":4.765014,"marketCap":36820840670},{"date":"2022-08-05","value":4.51583,"marketCap":34806429687},{"date":"2022-08-12","value":4.736638,"marketCap":36558098142},{"date":"2022-08-19","value":4.693374,"marketCap":35861590073},{"date":"2022-08-26","value":4.988879,"marketCap":37817413324},{"date":"2022-09-02","value":5.439383,"marketCap":35543034893},{"date":"2022-09-09","value":5.401976,"marketCap":35164226580},{"date":"2022-09-16","value":5.117062,"marketCap":33001781199},{"date":"2022-09-23","value":5.26021,"marketCap":33273745465},{"date":"2022-09-30","value":4.801838,"marketCap":30432316869},{"date":"2022-10-07","value":4.854079,"marketCap":30761627090},{"date":"2022-10-14","value":4.922449,"marketCap":30864036286},{"date":"2022-10-21","value":5.006207,"marketCap":31174244547},{"date":"2022-10-28","value":6.533984,"marketCap":29809731008},{"date":"2022-11-04","value":6.643135,"marketCap":30602622706},{"date":"2022-11-11","value":6.760886,"marketCap":31422617167},{"date":"2022-11-18","value":6.716881,"marketCap":31111147615},{"date":"2022-11-25","value":6.887649,"marketCap":31649005681},{"date":"2022-12-02","value":6.827022,"marketCap":31911842312},{"date":"2022-12-09","value":6.975135,"marketCap":32907019253},{"date":"2022-12-16","value":6.720459,"marketCap":31631559349},{"date":"2022-12-23","value":6.455853,"marketCap":30395586909},{"date":"2022-12-30","value":6.446107,"marketCap":30718426135},{"date":"2023-01-06","value":6.484591,"marketCap":31219290262},{"date":"2023-01-13","value":6.507997,"marketCap":31931191370},{"date":"2023-01-20","value":6.662357,"marketCap":32408055534},{"date":"2023-01-27","value":6.684858,"marketCap":32524158937},{"date":"2023-02-03","value":6.743025,"marketCap":32977051864},{"date":"2023-02-10","value":6.76374,"marketCap":32879594130},{"date":"2023-02-17","value":6.655348,"marketCap":32046671918},{"date":"2023-02-24","value":6.704187,"marketCap":31887170311},{"date":"2023-03-03","value":6.921722,"marketCap":33134117498},{"date":"2023-03-10","value":6.840844,"marketCap":32505251985},{"date":"2023-03-17","value":6.900414,"marketCap":33105550817},{"date":"2023-03-24","value":6.753601,"marketCap":32773197779},{"date":"2023-03-31","value":6.55618,"marketCap":31572155656},{"date":"2023-04-06","value":6.543999,"marketCap":31493168692},{"date":"2023-04-14","value":7.32093,"marketCap":32809265139},{"date":"2023-04-21","value":7.339065,"marketCap":32873624471},{"date":"2023-04-28","value":7.409816,"marketCap":32943402656},{"date":"2023-05-05","value":9.783938,"marketCap":32686836798},{"date":"2023-05-12","value":9.798179,"marketCap":32509004110},{"date":"2023-05-19","value":9.610497,"marketCap":31437926518},{"date":"2023-05-25","value":9.488408,"marketCap":30910826382},{"date":"2023-06-02","value":9.617222,"marketCap":31224227637},{"date":"2023-06-09","value":9.620438,"marketCap":31189606383},{"date":"2023-06-16","value":9.519581,"marketCap":30714821814},{"date":"2023-06-23","value":9.271236,"marketCap":29750384096},{"date":"2023-06-30","value":9.392107,"marketCap":29865622911},{"date":"2023-07-07","value":9.39936,"marketCap":29830376802},{"date":"2023-07-14","value":9.381363,"marketCap":30191050974},{"date":"2023-07-21","value":9.408307,"marketCap":30137043294},{"date":"2023-07-28","value":9.45165,"marketCap":30243478026},{"date":"2023-08-04","value":9.534232,"marketCap":30558433903},{"date":"2023-08-11","value":9.265788,"marketCap":29530353121},{"date":"2023-08-18","value":9.272165,"marketCap":29339102950},{"date":"2023-08-25","value":9.025601,"marketCap":28573021596},{"date":"2023-09-01","value":11.412344,"marketCap":28752208538},{"date":"2023-09-08","value":11.385199,"marketCap":28346138633},{"date":"2023-09-15","value":11.445187,"marketCap":28716434140},{"date":"2023-09-22","value":11.408457,"marketCap":28499124562},{"date":"2023-09-29","value":11.307081,"marketCap":28294322472},{"date":"2023-10-06","value":11.292981,"marketCap":28245507816},{"date":"2023-10-13","value":11.026539,"marketCap":27537896942},{"date":"2023-10-20","value":10.618574,"marketCap":26478177370},{"date":"2023-10-27","value":10.929678,"marketCap":27242244655},{"date":"2023-11-03","value":17.92895,"marketCap":27058569056},{"date":"2023-11-10","value":17.67069,"marketCap":26663227233},{"date":"2023-11-17","value":17.933422,"marketCap":27303710981},{"date":"2023-11-24","value":18.08175,"marketCap":27756180709},{"date":"2023-12-01","value":18.399911,"marketCap":28361688533},{"date":"2023-12-08","value":18.897426,"marketCap":29010830148},{"date":"2023-12-15","value":18.816586,"marketCap":29053534248},{"date":"2023-12-22","value":18.887832,"marketCap":29144062020},{"date":"2023-12-29","value":18.271708,"marketCap":28343700026},{"date":"2024-01-05","value":19.008858,"marketCap":29279233092},{"date":"2024-01-12","value":18.82173,"marketCap":29006433352},{"date":"2024-01-19","value":18.145136,"marketCap":27925315828},{"date":"2024-01-26","value":19.158008,"marketCap":29369373600},{"date":"2024-02-02","value":17.780754,"marketCap":27223280769},{"date":"2024-02-09","value":19.055392,"marketCap":29318497495},{"date":"2024-02-16","value":19.126651,"marketCap":29434498362},{"date":"2024-02-23","value":19.138845,"marketCap":29297995913},{"date":"2024-03-01","value":18.973637,"marketCap":29063210316},{"date":"2024-03-08","value":18.714828,"marketCap":28679521891},{"date":"2024-03-15","value":18.476029,"marketCap":28288512577},{"date":"2024-03-22","value":17.949774,"marketCap":27457629143},{"date":"2024-03-28","value":17.906441,"marketCap":27303733192},{"date":"2024-04-05","value":18.975349,"marketCap":28936216489},{"date":"2024-04-12","value":19.204748,"marketCap":29302663794},{"date":"2024-04-19","value":19.652687,"marketCap":29960531754},{"date":"2024-04-26","value":19.278626,"marketCap":29354037126},{"date":"2024-05-03","value":18.590115,"marketCap":29262449425},{"date":"2024-05-10","value":20.480633,"marketCap":32314827020},{"date":"2024-05-17","value":20.271457,"marketCap":31937835810},{"date":"2024-05-24","value":20.498836,"marketCap":32222314116},{"date":"2024-05-31","value":20.425429,"marketCap":32139604418},{"date":"2024-06-07","value":21.581246,"marketCap":33916178991},{"date":"2024-06-14","value":20.127205,"marketCap":31602086556},{"date":"2024-06-21","value":20.055625,"marketCap":31423776162},{"date":"2024-06-28","value":20.124674,"marketCap":31518882646},{"date":"2024-07-05","value":20.178568,"marketCap":31596426548},{"date":"2024-07-12","value":19.156427,"marketCap":30039978399},{"date":"2024-07-19","value":18.728858,"marketCap":29370040046},{"date":"2024-07-26","value":18.202762,"marketCap":28651078867},{"date":"2024-08-02","value":18.760798,"marketCap":29512218707},{"date":"2024-08-09","value":18.255703,"marketCap":28909060882},{"date":"2024-08-16","value":18.2867,"marketCap":28969401034},{"date":"2024-08-23","value":17.952688,"marketCap":28560471674},{"date":"2024-08-30","value":18.157251,"marketCap":29079831091},{"date":"2024-09-06","value":20.079602,"marketCap":26568370749},{"date":"2024-09-13","value":19.576516,"marketCap":25834907754},{"date":"2024-09-20","value":19.825196,"marketCap":26319983068},{"date":"2024-09-27","value":22.444718,"marketCap":29976873221},{"date":"2024-10-04","value":24.455412,"marketCap":32513969198},{"date":"2024-10-10","value":23.776911,"marketCap":31407198714},{"date":"2024-10-18","value":22.799161,"marketCap":29958647384},{"date":"2024-10-25","value":23.706754,"marketCap":31149271485},{"date":"2024-11-01","value":18.803685,"marketCap":32567047916},{"date":"2024-11-08","value":19.487154,"marketCap":33597682919},{"date":"2024-11-15","value":18.612285,"marketCap":31749523944},{"date":"2024-11-22","value":18.338029,"marketCap":31266868603},{"date":"2024-11-29","value":18.448757,"marketCap":31434568087},{"date":"2024-12-06","value":19.36339,"marketCap":32915285048},{"date":"2024-12-13","value":18.900704,"marketCap":32065364962},{"date":"2024-12-20","value":18.388864,"marketCap":31058782054},{"date":"2024-12-27","value":18.560246,"marketCap":31323927199},{"date":"2025-01-03","value":17.435937,"marketCap":29455254107},{"date":"2025-01-10","value":17.075036,"marketCap":28736272454},{"date":"2025-01-17","value":17.402584,"marketCap":29311150471},{"date":"2025-01-24","value":17.389847,"marketCap":29473225771},{"date":"2025-01-28","value":17.228352,"marketCap":29352540846},{"date":"2025-02-07","value":17.400301,"marketCap":29477764593},{"date":"2025-02-14","value":17.108052,"marketCap":28913451759},{"date":"2025-02-21","value":16.703469,"marketCap":28384511645},{"date":"2025-02-28","value":16.418435,"marketCap":27808197231},{"date":"2025-03-07","value":16.502293,"marketCap":28062448751}]},{"symbol":"01196","name":"偉祿集團","items":[{"date":"2020-03-13","value":20.102335,"marketCap":6702058040},{"date":"2020-03-20","value":19.368988,"marketCap":6457562361},{"date":"2020-03-27","value":19.368988,"marketCap":6457562361},{"date":"2020-04-03","value":-15.50597,"marketCap":6443180262},{"date":"2020-04-09","value":-15.575193,"marketCap":6471944460},{"date":"2020-04-17","value":-15.990532,"marketCap":6644529645},{"date":"2020-04-24","value":-15.990532,"marketCap":6644529645},{"date":"2020-04-29","value":-15.886697,"marketCap":6601383349},{"date":"2020-05-08","value":-15.575193,"marketCap":6471944460},{"date":"2020-05-15","value":-15.575193,"marketCap":6471944460},{"date":"2020-05-22","value":-15.159855,"marketCap":6299359274},{"date":"2020-05-29","value":-15.575193,"marketCap":6471944460},{"date":"2020-06-05","value":-15.575193,"marketCap":6471944460},{"date":"2020-06-12","value":-14.882962,"marketCap":6184302484},{"date":"2020-06-19","value":-14.917574,"marketCap":6198684582},{"date":"2020-06-26","value":-14.952185,"marketCap":6213066681},{"date":"2020-07-03","value":-14.813739,"marketCap":6155538286},{"date":"2020-07-10","value":-14.848351,"marketCap":6169920385},{"date":"2020-07-17","value":-14.813739,"marketCap":6155538286},{"date":"2020-07-24","value":-15.471359,"marketCap":6428798163},{"date":"2020-07-31","value":-15.852086,"marketCap":6587001250},{"date":"2020-08-07","value":-15.263689,"marketCap":6342505570},{"date":"2020-08-14","value":-15.298301,"marketCap":6356887669},{"date":"2020-08-21","value":-15.298301,"marketCap":6356887669},{"date":"2020-08-28","value":-9.129541,"marketCap":6241830879},{"date":"2020-09-04","value":-9.192649,"marketCap":6284977175},{"date":"2020-09-11","value":-9.108506,"marketCap":6227448780},{"date":"2020-09-18","value":-9.150577,"marketCap":6256212978},{"date":"2020-09-25","value":-9.024362,"marketCap":6169920385},{"date":"2020-09-30","value":-9.150577,"marketCap":6256212978},{"date":"2020-10-09","value":-9.024362,"marketCap":6169920385},{"date":"2020-10-16","value":-9.003326,"marketCap":6155538286},{"date":"2020-10-23","value":-9.297828,"marketCap":6356887669},{"date":"2020-10-30","value":-9.108506,"marketCap":6227448780},{"date":"2020-11-06","value":-9.129541,"marketCap":6241830879},{"date":"2020-11-13","value":-9.865795,"marketCap":6745204337},{"date":"2020-11-20","value":-11.485552,"marketCap":7852625944},{"date":"2020-11-27","value":-11.085872,"marketCap":7579366067},{"date":"2020-12-04","value":-10.076153,"marketCap":6889025325},{"date":"2020-12-11","value":-9.802687,"marketCap":6702058040},{"date":"2020-12-18","value":-9.550258,"marketCap":6529472855},{"date":"2020-12-24","value":-9.823723,"marketCap":6716440139},{"date":"2020-12-31","value":-9.403007,"marketCap":6428798163},{"date":"2021-01-08","value":-9.592329,"marketCap":6558237052},{"date":"2021-01-15","value":-9.844759,"marketCap":6730822238},{"date":"2021-01-22","value":-11.590731,"marketCap":7924536438},{"date":"2021-01-29","value":-11.001728,"marketCap":7521837672},{"date":"2021-02-05","value":-12.474235,"marketCap":8528584588},{"date":"2021-02-11","value":-13.210488,"marketCap":9031958046},{"date":"2021-02-19","value":-14.535744,"marketCap":9938030270},{"date":"2021-02-26","value":-14.093992,"marketCap":9636006196},{"date":"2021-03-05","value":-15.566499,"marketCap":10642753112},{"date":"2021-03-12","value":-16.996934,"marketCap":11620735830},{"date":"2021-03-19","value":-16.681397,"marketCap":11405004348},{"date":"2021-03-26","value":15.272709,"marketCap":13519172872},{"date":"2021-04-01","value":15.922611,"marketCap":14094456824},{"date":"2021-04-09","value":17.384892,"marketCap":15388845716},{"date":"2021-04-16","value":19.074639,"marketCap":16884583991},{"date":"2021-04-23","value":18.522221,"marketCap":16395592632},{"date":"2021-04-30","value":19.172124,"marketCap":16970876584},{"date":"2021-05-07","value":18.782182,"marketCap":16625706212},{"date":"2021-05-14","value":19.172124,"marketCap":16970876584},{"date":"2021-05-21","value":19.659551,"marketCap":17402339548},{"date":"2021-05-28","value":20.439434,"marketCap":18092680290},{"date":"2021-06-04","value":18.619707,"marketCap":16481885224},{"date":"2021-06-11","value":18.717192,"marketCap":16568177817},{"date":"2021-06-18","value":18.587212,"marketCap":16453121027},{"date":"2021-06-25","value":19.009648,"marketCap":16827055596},{"date":"2021-07-02","value":18.489726,"marketCap":16366828434},{"date":"2021-07-09","value":18.392241,"marketCap":16280535841},{"date":"2021-07-16","value":19.269609,"marketCap":17057169176},{"date":"2021-07-23","value":17.969804,"marketCap":15906601272},{"date":"2021-07-30","value":17.872319,"marketCap":15820308680},{"date":"2021-08-06","value":17.157426,"marketCap":15187496332},{"date":"2021-08-13","value":17.872319,"marketCap":15820308680},{"date":"2021-08-20","value":16.507524,"marketCap":14612212380},{"date":"2021-08-27","value":17.097581,"marketCap":15158732135},{"date":"2021-09-03","value":17.38957,"marketCap":15417609913},{"date":"2021-09-10","value":17.38957,"marketCap":15417609913},{"date":"2021-09-17","value":18.330423,"marketCap":16251771644},{"date":"2021-09-24","value":16.94714,"marketCap":15025351147},{"date":"2021-09-30","value":16.167961,"marketCap":14334530404},{"date":"2021-10-08","value":16.184194,"marketCap":14348922503},{"date":"2021-10-15","value":16.005632,"marketCap":14190609416},{"date":"2021-10-22","value":20.226184,"marketCap":17932555104},{"date":"2021-10-29","value":19.674266,"marketCap":17443223745},{"date":"2021-11-05","value":16.103029,"marketCap":14276962009},{"date":"2021-11-12","value":16.395222,"marketCap":14536019788},{"date":"2021-11-19","value":16.184194,"marketCap":14348922503},{"date":"2021-11-26","value":18.278237,"marketCap":16205503248},{"date":"2021-12-03","value":16.55755,"marketCap":14679940776},{"date":"2021-12-10","value":16.005632,"marketCap":14190609416},{"date":"2021-12-17","value":14.771932,"marketCap":13096809908},{"date":"2021-12-24","value":15.356316,"marketCap":13614925464},{"date":"2021-12-31","value":15.800092,"marketCap":14008377132},{"date":"2022-01-07","value":15.280459,"marketCap":13547669970},{"date":"2022-01-14","value":14.59844,"marketCap":12942991821},{"date":"2022-01-21","value":16.027431,"marketCap":14209936515},{"date":"2022-01-28","value":15.394128,"marketCap":13648449662},{"date":"2022-02-04","value":14.988165,"marketCap":13288522192},{"date":"2022-02-11","value":14.906972,"marketCap":13216536698},{"date":"2022-02-18","value":15.475321,"marketCap":13720435156},{"date":"2022-02-25","value":15.26422,"marketCap":13533272872},{"date":"2022-03-04","value":14.208716,"marketCap":12597461450},{"date":"2022-03-11","value":13.477982,"marketCap":11949592004},{"date":"2022-03-18","value":14.208716,"marketCap":12597461450},{"date":"2022-03-25","value":14.809541,"marketCap":13130154105},{"date":"2022-04-01","value":131.957009,"marketCap":16124750656},{"date":"2022-04-08","value":137.376672,"marketCap":16787017200},{"date":"2022-04-14","value":153.400023,"marketCap":18745022637},{"date":"2022-04-22","value":160.233511,"marketCap":19580054368},{"date":"2022-04-29","value":159.873205,"marketCap":19536025972},{"date":"2022-05-06","value":157.515193,"marketCap":19247883996},{"date":"2022-05-13","value":158.93,"marketCap":19420769182},{"date":"2022-05-20","value":161.759614,"marketCap":19766539553},{"date":"2022-05-27","value":160.816409,"marketCap":19651282763},{"date":"2022-06-02","value":101.39451,"marketCap":12390104968},{"date":"2022-06-10","value":123.559822,"marketCap":15098639542},{"date":"2022-06-17","value":110.472856,"marketCap":13499451575},{"date":"2022-06-24","value":114.127774,"marketCap":13946071638},{"date":"2022-06-30","value":124.267225,"marketCap":15185082135},{"date":"2022-07-08","value":122.145015,"marketCap":14925754356},{"date":"2022-07-15","value":116.014184,"marketCap":14176585219},{"date":"2022-07-22","value":118.607997,"marketCap":14493541392},{"date":"2022-07-29","value":116.132084,"marketCap":14190992318},{"date":"2022-08-05","value":120.022804,"marketCap":14666426578},{"date":"2022-08-12","value":118.607997,"marketCap":14493541392},{"date":"2022-08-19","value":119.787003,"marketCap":14637612380},{"date":"2022-08-26","value":114.00841,"marketCap":14378284602},{"date":"2022-09-02","value":110.352829,"marketCap":13917257440},{"date":"2022-09-09","value":112.866041,"marketCap":14234213614},{"date":"2022-09-16","value":111.038251,"marketCap":14003700033},{"date":"2022-09-23","value":108.753513,"marketCap":13715558057},{"date":"2022-09-30","value":107.611144,"marketCap":13571487069},{"date":"2022-10-07","value":107.953855,"marketCap":13614708366},{"date":"2022-10-14","value":108.068092,"marketCap":13629115464},{"date":"2022-10-21","value":107.38267,"marketCap":13542672872},{"date":"2022-10-28","value":104.869459,"marketCap":13225716698},{"date":"2022-11-04","value":105.669117,"marketCap":13326566390},{"date":"2022-11-11","value":106.011828,"marketCap":13369787686},{"date":"2022-11-18","value":103.72709,"marketCap":13081645710},{"date":"2022-11-25","value":101.785063,"marketCap":12836725030},{"date":"2022-12-02","value":100.528457,"marketCap":12678246944},{"date":"2022-12-09","value":101.099642,"marketCap":12750282438},{"date":"2022-12-16","value":102.470484,"marketCap":12923167623},{"date":"2022-12-23","value":101.556589,"marketCap":12807910833},{"date":"2022-12-30","value":101.213879,"marketCap":12764689536},{"date":"2023-01-06","value":102.127774,"marketCap":12879946327},{"date":"2023-01-13","value":101.213879,"marketCap":12764689536},{"date":"2023-01-20","value":101.556589,"marketCap":12807910833},{"date":"2023-01-27","value":105.21217,"marketCap":13268937994},{"date":"2023-02-03","value":101.556589,"marketCap":12807910833},{"date":"2023-02-10","value":100.985405,"marketCap":12735875339},{"date":"2023-02-17","value":96.530167,"marketCap":12173998486},{"date":"2023-02-24","value":77.452607,"marketCap":9768012986},{"date":"2023-03-03","value":72.19771,"marketCap":9105286441},{"date":"2023-03-08","value":71.969237,"marketCap":9076472244},{"date":"2023-03-17","value":63.515707,"marketCap":8010346932},{"date":"2023-03-24","value":64.086892,"marketCap":8082382426},{"date":"2023-03-31","value":67.965111,"marketCap":7808647549},{"date":"2023-04-06","value":68.717492,"marketCap":7895090142},{"date":"2023-04-14","value":70.096858,"marketCap":8053568229},{"date":"2023-04-21","value":67.839714,"marketCap":7794240450},{"date":"2023-04-28","value":68.090508,"marketCap":7823054648},{"date":"2023-05-05","value":67.463524,"marketCap":7751019154},{"date":"2023-05-12","value":66.334952,"marketCap":7621355265},{"date":"2023-05-19","value":67.21273,"marketCap":7722204956},{"date":"2023-05-25","value":67.463524,"marketCap":7751019154},{"date":"2023-06-02","value":65.833364,"marketCap":7563726870},{"date":"2023-06-09","value":69.344477,"marketCap":7967125636},{"date":"2023-06-16","value":70.347652,"marketCap":8082382426},{"date":"2023-06-23","value":70.598446,"marketCap":8111196624},{"date":"2023-06-30","value":77.871465,"marketCap":8946808354},{"date":"2023-07-07","value":85.019087,"marketCap":9768012986},{"date":"2023-07-14","value":73.482574,"marketCap":8442559896},{"date":"2023-07-21","value":79.376228,"marketCap":9119693540},{"date":"2023-07-28","value":74.611146,"marketCap":8572223786},{"date":"2023-08-04","value":68.717492,"marketCap":7895090142},{"date":"2023-08-11","value":68.341302,"marketCap":7851868846},{"date":"2023-08-18","value":67.714317,"marketCap":7779833352},{"date":"2023-08-25","value":67.087333,"marketCap":7707797858},{"date":"2023-09-01","value":69.609438,"marketCap":7808647549},{"date":"2023-09-08","value":71.664329,"marketCap":8039161130},{"date":"2023-09-15","value":72.948636,"marketCap":8183232118},{"date":"2023-09-22","value":73.462359,"marketCap":8240860513},{"date":"2023-09-29","value":71.535899,"marketCap":8024754031},{"date":"2023-10-06","value":73.333928,"marketCap":8226453414},{"date":"2023-10-13","value":71.407468,"marketCap":8010346932},{"date":"2023-10-20","value":69.352577,"marketCap":7779833352},{"date":"2023-10-27","value":73.333928,"marketCap":8226453414},{"date":"2023-11-03","value":72.948636,"marketCap":8183232118},{"date":"2023-11-10","value":72.434913,"marketCap":8125603723},{"date":"2023-11-17","value":71.664329,"marketCap":8039161130},{"date":"2023-11-24","value":70.636884,"marketCap":7923904340},{"date":"2023-12-01","value":69.737869,"marketCap":7823054648},{"date":"2023-12-08","value":70.508453,"marketCap":7909497241},{"date":"2023-12-15","value":73.59079,"marketCap":8255267612},{"date":"2023-12-22","value":70.508453,"marketCap":7909497241},{"date":"2023-12-29","value":70.380022,"marketCap":7895090142},{"date":"2024-01-05","value":72.049621,"marketCap":8082382426},{"date":"2024-01-12","value":70.508453,"marketCap":7909497241},{"date":"2024-01-19","value":69.095715,"marketCap":7751019154},{"date":"2024-01-26","value":69.609438,"marketCap":7808647549},{"date":"2024-02-02","value":69.609438,"marketCap":7808647549},{"date":"2024-02-09","value":69.095715,"marketCap":7751019154},{"date":"2024-02-16","value":69.352577,"marketCap":7779833352},{"date":"2024-02-23","value":68.325131,"marketCap":7664576561},{"date":"2024-03-01","value":68.453562,"marketCap":7678983660},{"date":"2024-03-08","value":68.06827,"marketCap":7635762364},{"date":"2024-03-15","value":69.095715,"marketCap":7751019154},{"date":"2024-03-22","value":68.06827,"marketCap":7635762364},{"date":"2024-03-28","value":102.573719,"marketCap":7866275944},{"date":"2024-04-05","value":99.004304,"marketCap":7592541067},{"date":"2024-04-12","value":101.258671,"marketCap":7765426253},{"date":"2024-04-19","value":100.131488,"marketCap":7678983660},{"date":"2024-04-26","value":100.882944,"marketCap":7736612055},{"date":"2024-05-03","value":101.258671,"marketCap":7765426253},{"date":"2024-05-10","value":100.507216,"marketCap":7707797858},{"date":"2024-05-17","value":101.258671,"marketCap":7765426253},{"date":"2024-05-24","value":100.507216,"marketCap":7707797858},{"date":"2024-05-31","value":99.192168,"marketCap":7606948166},{"date":"2024-06-07","value":99.192168,"marketCap":7606948166},{"date":"2024-06-14","value":100.131488,"marketCap":7678983660},{"date":"2024-06-21","value":99.943624,"marketCap":7664576561},{"date":"2024-06-28","value":101.070807,"marketCap":7751019154},{"date":"2024-07-05","value":97.689256,"marketCap":7491691376},{"date":"2024-07-12","value":99.943624,"marketCap":7664576561},{"date":"2024-07-19","value":99.567896,"marketCap":7635762364},{"date":"2024-07-26","value":98.064984,"marketCap":7520505573},{"date":"2024-08-02","value":98.81644,"marketCap":7578133968},{"date":"2024-08-09","value":99.567896,"marketCap":7635762364},{"date":"2024-08-16","value":99.192168,"marketCap":7606948166},{"date":"2024-08-23","value":100.319352,"marketCap":7693390759},{"date":"2024-08-30","value":-15.787921,"marketCap":7693390759},{"date":"2024-09-06","value":-15.935748,"marketCap":7765426253},{"date":"2024-09-13","value":-16.083575,"marketCap":7837461747},{"date":"2024-09-20","value":-16.231402,"marketCap":7909497241},{"date":"2024-09-27","value":-15.787921,"marketCap":7693390759},{"date":"2024-10-04","value":-16.379229,"marketCap":7981532735},{"date":"2024-10-10","value":-16.11314,"marketCap":7851868846},{"date":"2024-10-18","value":-16.793144,"marketCap":8183232118},{"date":"2024-10-25","value":-18.094022,"marketCap":8817144465},{"date":"2024-11-01","value":-21.494042,"marketCap":10473960827},{"date":"2024-11-08","value":-21.434911,"marketCap":10445146630},{"date":"2024-11-15","value":-21.878392,"marketCap":10661253112},{"date":"2024-11-22","value":-21.730565,"marketCap":10589217618},{"date":"2024-11-29","value":-21.375781,"marketCap":10416332432},{"date":"2024-12-06","value":-21.257519,"marketCap":10358704037},{"date":"2024-12-13","value":-21.257519,"marketCap":10358704037},{"date":"2024-12-20","value":-21.257519,"marketCap":10358704037},{"date":"2024-12-27","value":-21.375781,"marketCap":10416332432},{"date":"2025-01-03","value":-21.405346,"marketCap":10430739531},{"date":"2025-01-10","value":-21.139258,"marketCap":10301075642},{"date":"2025-01-17","value":-21.346215,"marketCap":10401925333},{"date":"2025-01-24","value":-21.198388,"marketCap":10329889839},{"date":"2025-01-28","value":-21.139258,"marketCap":10301075642},{"date":"2025-02-07","value":-21.050561,"marketCap":10257854345},{"date":"2025-02-14","value":-21.080127,"marketCap":10272261444},{"date":"2025-02-21","value":-20.902734,"marketCap":10185818851},{"date":"2025-02-28","value":-20.695777,"marketCap":10084969160},{"date":"2025-03-07","value":-20.991431,"marketCap":10229040148}]}],"industryCompare":{"bkCode":"BK1124","name":"貿易公司與經銷商","current":29.296404,"rank":23,"totalCount":60,"items":[{"symbol":"00645","name":"安域亞洲","value":-7.0678928724456895,"marketCap":74923608},{"symbol":"00235","name":"中策資本控股","value":14.379961,"marketCap":530016599},{"symbol":"00521","name":"CWT INT’L","value":33.838737,"marketCap":843599711},{"symbol":"00990","name":"榮暉國際","value":7.593369,"marketCap":5051754236},{"symbol":"01104","name":"亞太資源","value":-2.776072,"marketCap":1424471988},{"symbol":"01001","name":"滬港聯合","value":2.965469,"marketCap":238690618},{"symbol":"00731","name":"建發新勝","value":-5.516883,"marketCap":325358191},{"symbol":"01196","name":"偉祿集團","value":-20.991431,"marketCap":10229040148},{"symbol":"01159","name":"智數科技集團","value":-1.863306,"marketCap":59133887},{"symbol":"00372","name":"保德國際發展","value":-0.138719,"marketCap":57521060},{"symbol":"00399","name":"領航醫藥生物科技","value":28.471921,"marketCap":326174323},{"symbol":"02866","name":"中遠海發","value":16.502292743052653,"marketCap":28062448751},{"symbol":"00377","name":"中國華君","value":-0.027440541144953402,"marketCap":52927044},{"symbol":"00599","name":"怡邦行控股","value":13.949525,"marketCap":125796814},{"symbol":"00223","name":"易生活控股","value":-4.618305,"marketCap":147822721},{"symbol":"01094","name":"承輝國際","value":-757.2047,"marketCap":237005071},{"symbol":"00997","name":"普匯中金國際","value":-0.053256,"marketCap":26893618},{"symbol":"00007","name":"智富資源投資","value":-2.36184,"marketCap":107364502},{"symbol":"00380","name":"中國管業","value":2.305533,"marketCap":147881526},{"symbol":"00217","name":"中國誠通發展集團","value":14.358477,"marketCap":554711059},{"symbol":"01130","name":"中國環境資源","value":-7.978385,"marketCap":293261488},{"symbol":"08080","name":"北亞策略","value":-34.072781,"marketCap":100446557},{"symbol":"02322","name":"新質数字","value":-21.190619,"marketCap":2595978000},{"symbol":"02326","name":"新源萬恆控股","value":-4.300151,"marketCap":210840721},{"symbol":"02302","name":"中核國際","value":9.051245,"marketCap":816911074},{"symbol":"00387","name":"力豐(集團)","value":10.677134,"marketCap":151850200},{"symbol":"01102","name":"環能國際","value":-2.21444,"marketCap":79166215},{"symbol":"02588","name":"中銀航空租賃","value":5.702197082480342,"marketCap":42646935024},{"symbol":"00166","name":"新時代集團控股","value":-1.948446,"marketCap":454572403},{"symbol":"02280","name":"慧聰集團","value":-0.20086200108856914,"marketCap":233167739},{"symbol":"00299","name":"寶新置地","value":-0.007473,"marketCap":12558286},{"symbol":"02327","name":"美瑞健康國際","value":36.54251,"marketCap":1137751058},{"symbol":"01142","name":"能源及能量環球","value":-2.582121,"marketCap":72508531},{"symbol":"00637","name":"利記","value":-2.047029,"marketCap":108566250},{"symbol":"01733","name":"易大宗","value":1.346036,"marketCap":2774038190},{"symbol":"01231","name":"新礦資源","value":140.86249699228094,"marketCap":1040000000},{"symbol":"00936","name":"佳兆業資本","value":20.2633,"marketCap":112360000},{"symbol":"08269","name":"富譽控股","value":-1.431161,"marketCap":40082526},{"symbol":"02098","name":"卓爾智聯","value":47.21146875670223,"marketCap":3967841856},{"symbol":"01848","name":"中國飛機租賃","value":-64.39656,"marketCap":2650948809},{"symbol":"03313","name":"雅高控股","value":-0.5956997589964577,"marketCap":242944398},{"symbol":"02112","name":"恩典生命科技","value":-0.7097586490419691,"marketCap":210000000},{"symbol":"02499","name":"佛朗斯股份","value":31.118083716009558,"marketCap":2091617124},{"symbol":"08310","name":"大豐港","value":8.594749,"marketCap":611800000},{"symbol":"08162","name":"港銀控股","value":25.848139,"marketCap":587218032},{"symbol":"09878","name":"匯通達網絡","value":26.985735715386785,"marketCap":9499175460},{"symbol":"01539","name":"知行集團控股","value":149.639883,"marketCap":1722055774},{"symbol":"08196","name":"福田股份","value":-3.2425454674220604,"marketCap":22356180},{"symbol":"01495","name":"集一控股","value":-0.04075891987179075,"marketCap":25849021},{"symbol":"01496","name":"亞積邦租賃","value":8.763959,"marketCap":95904000},{"symbol":"01581","name":"進升集團控股","value":1.494233,"marketCap":46895000},{"symbol":"01660","name":"兆邦基生活","value":-22.914852,"marketCap":941640000},{"symbol":"08425","name":"興銘控股","value":79.568465,"marketCap":19176000},{"symbol":"08400","name":"亞洲先鋒娛樂","value":9.870919,"marketCap":45000000},{"symbol":"08152","name":"明梁控股","value":-28.902765,"marketCap":32400000},{"symbol":"02102","name":"德利机械","value":26.813435,"marketCap":190000000},{"symbol":"01891","name":"興合控股","value":5.325488336161984,"marketCap":164000000},{"symbol":"01545","name":"設計都會","value":9.494288353853161,"marketCap":138000000},{"symbol":"08612","name":"維亮控股","value":-0.262975,"marketCap":10368000},{"symbol":"09930","name":"宏信建發","value":4.190966397338024,"marketCap":4028527440}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"03313\",pageSize:16,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"18655535","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7QUaWf8Dby","pdf_url":"https://static.tigerbbs.com/f052eb9635e940bf9439d8682f2be6bd","pub_time":1727434020000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"完成根據一般授權配售新股份","symbol":"03313","title":"完成根據一般授權配售新股份","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0927/2024092701954_c.pdf","us_notice_code":"公告及通告 - [根據一般性授權發行股份 / 配售 / 已發行股本變動]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2024-09-27 18:47","pubTimestamp":1727434020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18589912","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6AVHbwM8wL","pdf_url":"https://static.tigerbbs.com/151ad1e6751c4c9db41dc0ab46bbfb6e","pub_time":1725622800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根據一般授權配售新股份","symbol":"03313","title":"根據一般授權配售新股份","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0906/2024090600623_c.pdf","us_notice_code":"公告及通告 - [配售 / 根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2024-09-06 19:40","pubTimestamp":1725622800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18585488","market":"hk","labels":[],"media":"港交所","original_id":"N.HKASrrQ8a5Yw","pdf_url":"https://static.tigerbbs.com/cb6dd518476a434e996ea08ea1fbde8d","pub_time":1725526680000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年中期報告","symbol":"03313","title":"2024年中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0905/2024090501271_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-09-05 16:58","pubTimestamp":1725526680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18561636","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3AG2ZJF7jK","pdf_url":"https://static.tigerbbs.com/d41a32f35998471188cbb35a8a256c6a","pub_time":1725013920000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年六月三十日止六個月中期業績公告","symbol":"03313","title":"截至二零二四年六月三十日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0830/2024083001851_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-08-30 18:32","pubTimestamp":1725013920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18474447","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCUfnRkpWAu","pdf_url":"https://static.tigerbbs.com/16c273127ebb4be6b4b9bcdb93e8a588","pub_time":1723711440000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利預警","symbol":"03313","title":"盈利預警","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0815/2024081500545_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-08-15 16:44","pubTimestamp":1723711440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18447220","market":"hk","labels":[],"media":"港交所","original_id":"N.HKWZgNhcoJq2","pdf_url":"https://static.tigerbbs.com/bea50423fc8c45e0862b8073334c4bf4","pub_time":1723195980000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有關截至二零二三年十二月三十一日止年度的年報的補充公告","symbol":"03313","title":"有關截至二零二三年十二月三十一日止年度的年報的補充公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0809/2024080900663_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 其他-雜項]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-08-09 17:33","pubTimestamp":1723195980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18416701","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3GxFGb3pc4","pdf_url":"https://static.tigerbbs.com/26d3c292bb534faab8cf4761c579e984","pub_time":1722351060000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"已發行股份之股本削減及拆細未發行股份之生效日期","symbol":"03313","title":"已發行股份之股本削減及拆細未發行股份之生效日期","titleType":"重組","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0730/2024073001605_c.pdf","us_notice_code":"公告及通告 - [資本重組]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Merger And Reorganization","event_type":"important_notice","event_name":"重組","pubTime":"2024-07-30 22:51","pubTimestamp":1722351060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18320679","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFN5WBs95fN","pdf_url":"https://static.tigerbbs.com/0387681ff18445289a3c7bfe1773dd1e","pub_time":1719572820000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建議已發行股份之股本削減及拆細未發行股份的最新消息及經修訂預期時間表","symbol":"03313","title":"建議已發行股份之股本削減及拆細未發行股份的最新消息及經修訂預期時間表","titleType":"重組","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0628/2024062802056_c.pdf","us_notice_code":"公告及通告 - [資本重組]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Merger And Reorganization","event_type":"important_notice","event_name":"重組","pubTime":"2024-06-28 19:07","pubTimestamp":1719572820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18182843","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGPz8RZePcJ","pdf_url":"https://static.tigerbbs.com/30c5f32c5a154b03be984ae756bba6a0","pub_time":1716453720000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1)建議重選退任董事及(2)建議授出購回股份、發行股份及轉售股份的一般授權及(3)建議續聘本公司核數師及(4)建議已發行股份之股本削減及拆細未發行股份及(5)股東周年大會通告","symbol":"03313","title":"(1)建議重選退任董事及(2)建議授出購回股份、發行股份及轉售股份的一般授權及(3)建議續聘本公司核數師及(4)建議已發行股份之股本削減及拆細未發行股份及(5)股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0523/2024052300518_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事 / 交換證券或取代原證券]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2024-05-23 16:42","pubTimestamp":1716453720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18066420","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4pDQH5MnRe","pdf_url":"https://static.tigerbbs.com/6817a87070b84d33afd4ba00e898f37c","pub_time":1714394220000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建議已發行股份之股本削減及拆細未發行股份","symbol":"03313","title":"建議已發行股份之股本削減及拆細未發行股份","titleType":"重組","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0429/2024042904824_c.pdf","us_notice_code":"公告及通告 - [資本重組 / 交易安排（更改每手買賣單位除外）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Merger And Reorganization","event_type":"important_notice","event_name":"重組","pubTime":"2024-04-29 20:37","pubTimestamp":1714394220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18053221","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ96oxRvfkB","pdf_url":"https://static.tigerbbs.com/fa501e3e9dc946f19b526db052b54af7","pub_time":1714381500000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023 年度報告","symbol":"03313","title":"2023 年度報告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0429/2024042902002_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-04-29 17:05","pubTimestamp":1714381500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17769446","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3q8TVLs7d6","pdf_url":"https://static.tigerbbs.com/2e0cea1f55364a7f8158384cb5f87fdd","pub_time":1711618740000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年十二月三十一日止年度經審核年度業績公告","symbol":"03313","title":"截至二零二三年十二月三十一日止年度經審核年度業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0328/2024032801474_c.pdf","us_notice_code":"公告及通告 - [末期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-03-28 17:39","pubTimestamp":1711618740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17729283","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEo2PbVDaBH","pdf_url":"https://static.tigerbbs.com/bc788d7760314ec0bb90290aa2dfafa3","pub_time":1710926760000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利預警","symbol":"03313","title":"盈利預警","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0320/2024032000722_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-03-20 17:26","pubTimestamp":1710926760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17566744","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6SfnRmJxmB","pdf_url":"https://static.tigerbbs.com/1877afa3837844d0b947fdd15d006d2e","pub_time":1707210660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"完成根據一般授權認購新股份","symbol":"03313","title":"完成根據一般授權認購新股份","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0206/2024020600922_c.pdf","us_notice_code":"公告及通告 - [根據一般性授權發行股份 / 已發行股本變動]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2024-02-06 17:11","pubTimestamp":1707210660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17515185","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDdaMnDwZkd","pdf_url":"https://static.tigerbbs.com/ebf4bb633cb845a0b88235a378d4acec","pub_time":1706265960000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根據一般授權認購新股份","symbol":"03313","title":"根據一般授權認購新股份","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0126/2024012600886_c.pdf","us_notice_code":"公告及通告 - [根據一般性授權發行股份 / 已發行股本變動]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2024-01-26 18:46","pubTimestamp":1706265960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16956057","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4ha5F9iSYW","pdf_url":"https://static.tigerbbs.com/76cd3ef8a9514c66bda218c7aabbe863","pub_time":1694685240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 於二零二三年九月十四日舉行之股東特別大會的表決結果及(2) 開始就供股按除權基準買賣股份","symbol":"03313","title":"(1) 於二零二三年九月十四日舉行之股東特別大會的表決結果及(2) 開始就供股按除權基準買賣股份","titleType":"重組","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0914/2023091400970_c.pdf","us_notice_code":"公告及通告 - [股東特別大會的結果 / 資本重組 / 交易安排（更改每手買賣單位除外） / 供股]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Merger And Reorganization","event_type":"important_notice","event_name":"重組","pubTime":"2023-09-14 17:54","pubTimestamp":1694685240,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":1,"totalSize":89}]}}