港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國波頓

1.400

-0.010-0.71%

成交量：18.20萬

成交額：25.66萬

市值：15.13億

市盈率：9.63

高：1.410

開：1.410

低：1.400

收：1.410

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03318/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03318"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03318\",,,,,undefined,":{"symbol":"03318","market":"HK","secType":"STK","nameCN":"中國波頓","latestPrice":1.4,"timestamp":1741248512029,"preClose":1.41,"halted":0,"volume":182000,"delay":0,"changeRate":-0.007092,"change":-0.01,"floatShares":1080512146,"shares":1080512146,"eps":0.124464944,"lyrEps":0.145338,"pbRate":0.44,"amount":256560,"amplitude":0.007092,"volumeRatio":2.03125,"dividePrice":0.032037,"prevYearClose":1.45,"fiveDayClose":1.42,"twentyDayClose":1.43},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03318\",,,,,undefined,":{"symbol":"03318","floatShares":1080512146,"roa":"1.78%","roe":"3.54%","lyrEps":0.145338,"volumeRatio":2.03125,"shares":1080512146,"dividePrice":0.032037,"high":1.41,"amplitude":0.007092,"preClose":1.41,"low":1.4,"week52Low":0.82,"pbRate":"0.44","psRate":"0.70","week52High":2.93,"institutionHeld":0,"latestPrice":1.4,"committee":0.066667,"eps":0.1453382074298593,"divideRate":0.023324,"volume":182000,"delay":0,"ttmEps":0.1244649444314914,"open":1.41,"prevYearClose":1.45,"prevWeekClose":1.4,"prevMonthClose":1.4,"prevQuarterClose":1.45,"fiveDayClose":1.42,"twentyDayClose":1.43,"sixtyDayClose":1.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03318\",params:#limit:5,,,undefined,":[{"date":"2024-08-23","symbol":"03318","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-22","symbol":"03318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-28","symbol":"03318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-23","symbol":"03318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null},{"date":"2022-08-25","symbol":"03318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661391000000,"name":null,"time":"","dateTimestamp":1661356800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03318\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-07-04","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03318\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03318\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03318","date":"2025-03-05","current":11.356806,"percent":0.080201,"low":6.985427,"twenty":13.341189,"median":16.660369,"eighty":44.931843,"high":110.575289,"avg":27.344602,"sd":20.672212,"marketCap":1522963765},"quantilePoints":[{"date":"2020-03-13","current":8.275436,"twenty":8.692148,"median":9.190239,"eighty":9.418155,"marketCap":1084492524},{"date":"2020-03-20","current":8.581053,"twenty":8.656649,"median":8.980937,"eighty":9.414661,"marketCap":1120343517},{"date":"2020-03-27","current":8.312166,"twenty":8.516301,"median":8.949141,"eighty":9.410973,"marketCap":1084492524},{"date":"2020-04-03","current":8.030064,"twenty":8.457343,"median":8.914569,"eighty":9.404366,"marketCap":1048641532},{"date":"2020-04-09","current":7.907557,"twenty":8.290172,"median":8.900056,"eighty":9.379866,"marketCap":1039678784},{"date":"2020-04-17","current":7.944435,"twenty":8.257656,"median":8.823432,"eighty":9.321237,"marketCap":1039678784},{"date":"2020-04-24","current":7.267937,"twenty":8.040203,"median":8.708886,"eighty":9.303967,"marketCap":950051302},{"date":"2020-04-29","current":9.249885,"twenty":8.080191,"median":8.735601,"eighty":9.280794,"marketCap":1209970998},{"date":"2020-05-08","current":8.902715,"twenty":8.080191,"median":8.883833,"eighty":9.256069,"marketCap":1165157258},{"date":"2020-05-15","current":9.281808,"twenty":8.158625,"median":8.838261,"eighty":9.270688,"marketCap":1209970998},{"date":"2020-05-22","current":8.20812,"twenty":8.080191,"median":8.789538,"eighty":9.270688,"marketCap":1066567028},{"date":"2020-05-29","current":7.323043,"twenty":8.025541,"median":8.735601,"eighty":9.256069,"marketCap":950051302},{"date":"2020-06-05","current":7.818713,"twenty":7.948171,"median":8.698452,"eighty":9.245906,"marketCap":1021753287},{"date":"2020-06-12","current":9.397065,"twenty":7.99339,"median":8.714852,"eighty":9.245906,"marketCap":1227896495},{"date":"2020-06-19","current":8.216027,"twenty":8.023409,"median":8.687945,"eighty":9.241895,"marketCap":1075529776},{"date":"2020-06-26","current":7.675242,"twenty":7.940876,"median":8.665707,"eighty":9.238434,"marketCap":1003827791},{"date":"2020-07-03","current":11.383421,"twenty":7.93969,"median":8.680211,"eighty":9.248559,"marketCap":1491106761},{"date":"2020-07-10","current":13.482045,"twenty":7.94568,"median":8.703669,"eighty":9.299535,"marketCap":1782845040},{"date":"2020-07-17","current":15.336992,"twenty":7.964904,"median":8.750383,"eighty":9.396557,"marketCap":2031362834},{"date":"2020-07-24","current":14.086853,"twenty":8.022387,"median":8.791113,"eighty":9.418507,"marketCap":1858480891},{"date":"2020-07-31","current":14.900292,"twenty":8.024801,"median":8.824301,"eighty":9.476774,"marketCap":1977337227},{"date":"2020-08-07","current":15.046904,"twenty":8.027038,"median":8.884467,"eighty":9.623051,"marketCap":1998947470},{"date":"2020-08-14","current":14.603601,"twenty":8.030594,"median":8.898927,"eighty":10.784098,"marketCap":1944921862},{"date":"2020-08-21","current":15.815262,"twenty":8.034211,"median":8.907176,"eighty":13.972382,"marketCap":2031362834},{"date":"2020-08-28","current":14.524155,"twenty":8.053532,"median":8.915699,"eighty":14.415488,"marketCap":1880091134},{"date":"2020-09-04","current":14.807879,"twenty":8.110384,"median":8.944803,"eighty":14.543818,"marketCap":1923311619},{"date":"2020-09-11","current":17.118865,"twenty":8.138246,"median":8.958243,"eighty":14.629212,"marketCap":2225855020},{"date":"2020-09-18","current":17.28371,"twenty":8.196138,"median":9.102508,"eighty":14.787821,"marketCap":2269075506},{"date":"2020-09-25","current":16.924349,"twenty":8.209701,"median":9.201992,"eighty":14.941613,"marketCap":2204244777},{"date":"2020-09-30","current":17.009143,"twenty":8.214446,"median":9.212667,"eighty":14.987889,"marketCap":2225855020},{"date":"2020-10-09","current":15.465382,"twenty":8.216573,"median":9.226857,"eighty":15.09989,"marketCap":2052973077},{"date":"2020-10-16","current":15.960312,"twenty":8.233968,"median":9.242121,"eighty":15.322759,"marketCap":2117803806},{"date":"2020-10-23","current":15.285176,"twenty":8.253781,"median":9.265345,"eighty":15.357872,"marketCap":2031362834},{"date":"2020-10-30","current":13.738277,"twenty":8.259818,"median":9.281808,"eighty":15.344835,"marketCap":1826065526},{"date":"2020-11-06","current":14.061612,"twenty":8.266382,"median":9.330292,"eighty":15.326317,"marketCap":1890896255},{"date":"2020-11-13","current":13.00611,"twenty":8.27318,"median":9.397065,"eighty":15.298786,"marketCap":1750429676},{"date":"2020-11-20","current":13.643114,"twenty":8.280979,"median":9.414051,"eighty":15.247759,"marketCap":1847675769},{"date":"2020-11-27","current":13.835017,"twenty":8.301169,"median":9.420811,"eighty":15.208596,"marketCap":1869286012},{"date":"2020-12-04","current":13.497982,"twenty":8.321152,"median":9.473198,"eighty":15.175446,"marketCap":1836870648},{"date":"2020-12-11","current":13.450766,"twenty":8.38394,"median":9.535465,"eighty":15.132038,"marketCap":1826065526},{"date":"2020-12-18","current":14.30307,"twenty":8.434467,"median":9.660115,"eighty":15.103322,"marketCap":1944921862},{"date":"2020-12-24","current":14.288332,"twenty":8.44555,"median":9.699596,"eighty":15.087564,"marketCap":1944921862},{"date":"2020-12-31","current":13.48901,"twenty":8.453428,"median":11.217569,"eighty":15.068759,"marketCap":1836870648},{"date":"2021-01-08","current":13.997727,"twenty":13.177579,"median":13.349046,"eighty":13.647465,"marketCap":1923311619},{"date":"2021-01-15","current":13.072609,"twenty":13.177579,"median":13.436723,"eighty":13.591922,"marketCap":1793650162},{"date":"2021-01-22","current":50.106507,"twenty":13.280964,"median":13.539557,"eighty":25.130911,"marketCap":6872057248},{"date":"2021-01-29","current":61.885162,"twenty":13.346064,"median":13.704619,"eighty":57.50231,"marketCap":8557656196},{"date":"2021-02-05","current":76.250422,"twenty":13.370279,"median":21.304931,"eighty":61.541976,"marketCap":10480967816},{"date":"2021-02-11","current":73.472391,"twenty":13.426265,"median":48.573596,"eighty":68.00279,"marketCap":10113593686},{"date":"2021-02-19","current":52.647946,"twenty":13.497851,"median":52.647946,"eighty":68.179338,"marketCap":7250236499},{"date":"2021-02-26","current":51.898934,"twenty":13.534483,"median":51.002721,"eighty":67.085696,"marketCap":7131380163},{"date":"2021-03-05","current":47.614751,"twenty":13.548965,"median":50.106507,"eighty":64.821538,"marketCap":6526293361},{"date":"2021-03-12","current":51.251934,"twenty":13.589259,"median":49.764366,"eighty":61.948286,"marketCap":7012523827},{"date":"2021-03-19","current":50.558022,"twenty":13.641795,"median":50.558022,"eighty":61.770767,"marketCap":6915277734},{"date":"2021-03-26","current":39.397928,"twenty":13.847007,"median":49.900847,"eighty":61.279056,"marketCap":5456586337},{"date":"2021-04-01","current":26.673294,"twenty":13.997727,"median":48.997911,"eighty":61.142542,"marketCap":3684546417},{"date":"2021-04-09","current":24.897482,"twenty":18.382049,"median":47.614751,"eighty":60.243403,"marketCap":3446833745},{"date":"2021-04-16","current":25.58111,"twenty":22.194225,"median":45.893805,"eighty":59.437837,"marketCap":3554884960},{"date":"2021-04-23","current":27.688923,"twenty":24.053324,"median":42.663763,"eighty":59.073076,"marketCap":3857428361},{"date":"2021-04-30","current":29.197327,"twenty":24.925173,"median":40.069341,"eighty":57.50231,"marketCap":4084335911},{"date":"2021-05-07","current":28.011687,"twenty":25.245283,"median":39.223914,"eighty":54.699567,"marketCap":3943869332},{"date":"2021-05-14","current":25.495721,"twenty":25.475986,"median":33.287496,"eighty":52.9735,"marketCap":3587300324},{"date":"2021-05-21","current":32.09119,"twenty":25.529877,"median":31.5998,"eighty":52.611459,"marketCap":4516540770},{"date":"2021-05-28","current":35.351198,"twenty":25.585986,"median":32.801221,"eighty":52.555451,"marketCap":5024381478},{"date":"2021-06-04","current":32.158594,"twenty":25.62417,"median":33.588566,"eighty":52.433702,"marketCap":4548956134},{"date":"2021-06-11","current":31.091457,"twenty":25.683435,"median":32.158594,"eighty":52.166251,"marketCap":4397684434},{"date":"2021-06-18","current":30.267426,"twenty":25.747876,"median":32.082704,"eighty":52.007548,"marketCap":4246412733},{"date":"2021-06-25","current":34.525056,"twenty":25.943743,"median":32.086947,"eighty":51.769534,"marketCap":4840694414},{"date":"2021-07-02","current":32.269497,"twenty":26.007219,"median":32.199987,"eighty":51.251934,"marketCap":4516540770},{"date":"2021-07-09","current":33.383743,"twenty":26.014089,"median":32.801221,"eighty":51.243448,"marketCap":4667812470},{"date":"2021-07-16","current":35.548236,"twenty":26.150217,"median":33.205604,"eighty":50.58582,"marketCap":4970355871},{"date":"2021-07-23","current":32.382922,"twenty":26.236719,"median":33.062257,"eighty":50.558022,"marketCap":4527345891},{"date":"2021-07-30","current":30.348799,"twenty":26.416537,"median":32.796141,"eighty":50.297913,"marketCap":4257217855},{"date":"2021-08-06","current":31.503256,"twenty":26.673294,"median":32.382922,"eighty":50.106507,"marketCap":4408489555},{"date":"2021-08-13","current":30.612195,"twenty":26.795483,"median":32.32621,"eighty":49.695188,"marketCap":4289633219},{"date":"2021-08-20","current":19.686835,"twenty":26.795483,"median":32.158594,"eighty":49.422225,"marketCap":3662936174},{"date":"2021-08-27","current":22.028825,"twenty":26.150217,"median":32.061916,"eighty":48.573596,"marketCap":4116751276},{"date":"2021-09-03","current":21.962082,"twenty":25.702877,"median":31.518311,"eighty":47.614751,"marketCap":4105946154},{"date":"2021-09-10","current":23.635144,"twenty":25.495721,"median":31.240166,"eighty":47.447764,"marketCap":4430099798},{"date":"2021-09-17","current":18.848568,"twenty":24.827052,"median":31.118715,"eighty":46.359914,"marketCap":3522469595},{"date":"2021-09-24","current":17.684032,"twenty":23.465533,"median":31.091457,"eighty":45.61414,"marketCap":3306367166},{"date":"2021-09-30","current":17.164265,"twenty":21.998835,"median":30.923499,"eighty":44.810078,"marketCap":3219926195},{"date":"2021-10-08","current":16.416237,"twenty":21.318402,"median":30.864814,"eighty":43.357591,"marketCap":3079459616},{"date":"2021-10-15","current":17.325966,"twenty":20.496868,"median":30.647048,"eighty":42.505386,"marketCap":3252341559},{"date":"2021-10-22","current":16.859552,"twenty":19.624756,"median":30.612195,"eighty":41.459894,"marketCap":3187510830},{"date":"2021-10-29","current":15.984662,"twenty":18.693413,"median":30.558738,"eighty":40.187248,"marketCap":3014628887},{"date":"2021-11-05","current":14.985992,"twenty":17.784059,"median":30.465082,"eighty":40.013938,"marketCap":2830941822},{"date":"2021-11-12","current":17.203002,"twenty":17.58841,"median":30.194812,"eighty":39.693577,"marketCap":3263146680},{"date":"2021-11-19","current":16.771026,"twenty":17.498844,"median":29.848207,"eighty":39.328322,"marketCap":3176705709},{"date":"2021-11-26","current":25.775777,"twenty":17.58841,"median":29.502678,"eighty":39.029002,"marketCap":4883914899},{"date":"2021-12-03","current":28.061962,"twenty":17.630736,"median":29.197327,"eighty":38.215165,"marketCap":5326924879},{"date":"2021-12-10","current":26.53671,"twenty":17.66715,"median":28.915324,"eighty":37.028408,"marketCap":5045991721},{"date":"2021-12-17","current":26.270751,"twenty":17.693652,"median":28.645976,"eighty":36.368807,"marketCap":4991966114},{"date":"2021-12-24","current":23.405242,"twenty":17.720043,"median":28.191102,"eighty":36.221451,"marketCap":4451710041},{"date":"2021-12-31","current":23.524499,"twenty":17.749797,"median":28.106443,"eighty":36.004977,"marketCap":4484125405},{"date":"2022-01-07","current":21.338092,"twenty":11.563906,"median":14.755105,"eighty":19.988837,"marketCap":4051920547},{"date":"2022-01-14","current":21.518832,"twenty":11.563906,"median":14.755105,"eighty":19.988837,"marketCap":4095141033},{"date":"2022-01-21","current":22.942535,"twenty":11.563906,"median":14.755105,"eighty":19.988837,"marketCap":4376074191},{"date":"2022-01-28","current":21.297448,"twenty":11.563906,"median":14.755105,"eighty":19.988837,"marketCap":4051920547},{"date":"2022-02-04","current":21.876103,"twenty":11.556267,"median":14.74567,"eighty":19.981944,"marketCap":4159971762},{"date":"2022-02-11","current":26.255114,"twenty":11.556267,"median":14.74567,"eighty":19.981944,"marketCap":5002771235},{"date":"2022-02-18","current":28.49683,"twenty":11.556267,"median":14.74567,"eighty":19.981944,"marketCap":5456586337},{"date":"2022-02-25","current":26.906902,"twenty":11.556267,"median":14.74567,"eighty":19.981944,"marketCap":5164848057},{"date":"2022-03-04","current":22.845228,"twenty":11.556267,"median":14.74567,"eighty":19.981944,"marketCap":4386879312},{"date":"2022-03-11","current":19.442172,"twenty":11.556267,"median":14.74567,"eighty":19.971722,"marketCap":3727766903},{"date":"2022-03-18","current":19.576582,"twenty":11.556267,"median":14.74567,"eighty":19.930612,"marketCap":3738572025},{"date":"2022-03-25","current":18.613948,"twenty":11.556267,"median":14.74567,"eighty":19.877387,"marketCap":3554884960},{"date":"2022-04-01","current":15.204329,"twenty":11.556267,"median":14.74567,"eighty":19.843908,"marketCap":3446833745},{"date":"2022-04-08","current":14.572048,"twenty":11.556267,"median":14.703237,"eighty":19.843908,"marketCap":3295562045},{"date":"2022-04-14","current":15.305676,"twenty":11.556267,"median":14.682559,"eighty":19.843908,"marketCap":3457638867},{"date":"2022-04-22","current":14.441736,"twenty":11.556267,"median":14.663961,"eighty":19.843908,"marketCap":3198315952},{"date":"2022-04-29","current":14.876325,"twenty":11.556267,"median":14.611962,"eighty":19.843908,"marketCap":3241536438},{"date":"2022-05-06","current":14.800919,"twenty":11.563906,"median":14.612998,"eighty":19.821711,"marketCap":3198315952},{"date":"2022-05-13","current":15.019654,"twenty":11.556267,"median":14.600886,"eighty":19.811638,"marketCap":3187510830},{"date":"2022-05-20","current":14.410155,"twenty":11.556267,"median":14.572048,"eighty":19.811638,"marketCap":3101069859},{"date":"2022-05-27","current":13.66887,"twenty":11.556267,"median":14.548734,"eighty":19.811638,"marketCap":2938993037},{"date":"2022-06-02","current":13.995779,"twenty":11.563906,"median":14.505941,"eighty":19.810358,"marketCap":3025434008},{"date":"2022-06-10","current":14.56001,"twenty":11.556267,"median":14.464392,"eighty":19.811638,"marketCap":3133485223},{"date":"2022-06-17","current":19.093442,"twenty":11.556267,"median":14.464392,"eighty":19.811638,"marketCap":4095141033},{"date":"2022-06-24","current":17.813436,"twenty":11.556267,"median":14.464392,"eighty":19.811638,"marketCap":3835818118},{"date":"2022-06-30","current":18.497606,"twenty":11.556267,"median":14.464392,"eighty":19.801043,"marketCap":3976284697},{"date":"2022-07-08","current":19.583282,"twenty":11.548628,"median":14.462561,"eighty":19.778873,"marketCap":4213997369},{"date":"2022-07-15","current":18.448706,"twenty":11.548628,"median":14.462561,"eighty":19.727781,"marketCap":3933064211},{"date":"2022-07-22","current":17.221009,"twenty":11.548628,"median":14.462561,"eighty":19.697824,"marketCap":3673741296},{"date":"2022-07-29","current":15.98591,"twenty":11.548628,"median":14.462561,"eighty":19.671406,"marketCap":3414418381},{"date":"2022-08-05","current":16.280318,"twenty":11.548628,"median":14.462561,"eighty":19.648684,"marketCap":3468443988},{"date":"2022-08-29","current":17.238204,"twenty":11.481258,"median":14.430803,"eighty":19.694139,"marketCap":3457638867},{"date":"2022-09-16","current":18.540369,"twenty":11.464805,"median":14.437679,"eighty":19.710914,"marketCap":3673741296},{"date":"2022-09-23","current":17.270466,"twenty":11.457284,"median":14.439716,"eighty":19.714695,"marketCap":3382003016},{"date":"2022-09-30","current":15.431054,"twenty":11.457284,"median":14.462561,"eighty":19.714695,"marketCap":3003823765},{"date":"2022-10-07","current":15.527426,"twenty":11.461045,"median":14.49843,"eighty":19.712805,"marketCap":3025434008},{"date":"2022-10-14","current":13.13773,"twenty":11.461045,"median":14.512391,"eighty":19.712805,"marketCap":2539203543},{"date":"2022-10-21","current":12.933741,"twenty":11.461045,"median":14.512391,"eighty":19.712805,"marketCap":2485177935},{"date":"2022-10-28","current":12.844707,"twenty":11.461045,"median":14.512391,"eighty":19.712805,"marketCap":2463567692},{"date":"2022-11-04","current":13.089064,"twenty":11.461045,"median":14.512391,"eighty":19.712805,"marketCap":2485177935},{"date":"2022-11-11","current":12.818242,"twenty":11.461045,"median":14.512391,"eighty":19.712805,"marketCap":2463567692},{"date":"2022-11-18","current":13.651623,"twenty":11.461045,"median":14.468284,"eighty":19.712805,"marketCap":2636449636},{"date":"2022-11-25","current":13.053943,"twenty":11.461045,"median":14.441736,"eighty":19.712805,"marketCap":2517593300},{"date":"2022-12-02","current":13.574594,"twenty":11.461045,"median":14.439494,"eighty":19.712805,"marketCap":2647254757},{"date":"2022-12-09","current":14.785427,"twenty":11.461045,"median":14.439494,"eighty":19.712805,"marketCap":2917382794},{"date":"2022-12-16","current":14.103344,"twenty":11.453523,"median":14.439938,"eighty":19.716586,"marketCap":2776916215},{"date":"2022-12-23","current":14.684568,"twenty":11.453523,"median":14.468284,"eighty":19.716586,"marketCap":2895772551},{"date":"2022-12-30","current":15.140592,"twenty":11.453523,"median":14.544515,"eighty":19.716586,"marketCap":2993018644},{"date":"2023-01-06","current":14.771334,"twenty":11.453523,"median":14.56001,"eighty":19.716586,"marketCap":2960603280},{"date":"2023-01-13","current":13.98869,"twenty":11.447528,"median":14.561056,"eighty":19.718938,"marketCap":2863357186},{"date":"2023-01-20","current":14.558909,"twenty":11.447528,"median":14.561056,"eighty":19.718938,"marketCap":2971408401},{"date":"2023-01-27","current":14.791396,"twenty":11.429545,"median":14.570093,"eighty":19.725996,"marketCap":3014628887},{"date":"2023-02-03","current":14.646691,"twenty":11.429545,"median":14.600886,"eighty":19.725996,"marketCap":3014628887},{"date":"2023-02-10","current":15.592492,"twenty":11.42355,"median":14.609796,"eighty":19.728348,"marketCap":3187510830},{"date":"2023-02-17","current":15.98878,"twenty":11.429545,"median":14.663961,"eighty":19.725996,"marketCap":3230731316},{"date":"2023-02-24","current":16.321007,"twenty":11.435539,"median":14.693765,"eighty":19.723643,"marketCap":3273951802},{"date":"2023-03-03","current":17.135094,"twenty":11.429545,"median":14.737736,"eighty":19.725996,"marketCap":3436028624},{"date":"2023-03-10","current":17.913924,"twenty":17.979066,"median":18.076778,"eighty":18.17449,"marketCap":3565690081},{"date":"2023-03-17","current":15.968034,"twenty":11.707575,"median":14.410155,"eighty":19.684792,"marketCap":3209121073},{"date":"2023-03-24","current":58.471304,"twenty":11.743303,"median":14.428717,"eighty":19.710636,"marketCap":3252341559},{"date":"2023-03-31","current":57.355358,"twenty":11.808315,"median":14.447937,"eighty":20.020308,"marketCap":3165900587},{"date":"2023-04-06","current":56.021228,"twenty":11.823826,"median":14.464439,"eighty":20.426359,"marketCap":3090264737},{"date":"2023-04-14","current":57.335763,"twenty":11.867177,"median":14.484798,"eighty":20.843581,"marketCap":3165900587},{"date":"2023-04-21","current":56.582127,"twenty":11.911206,"median":14.524155,"eighty":21.293269,"marketCap":3122680101},{"date":"2023-04-28","current":57.795611,"twenty":11.911206,"median":14.54821,"eighty":21.514013,"marketCap":3165900587},{"date":"2023-05-05","current":56.519402,"twenty":11.911206,"median":14.56001,"eighty":21.667035,"marketCap":3101069859},{"date":"2023-05-12","current":55.523218,"twenty":11.911206,"median":14.566405,"eighty":21.960725,"marketCap":3025434008},{"date":"2023-05-19","current":53.901598,"twenty":11.911206,"median":14.579596,"eighty":22.138479,"marketCap":2895772551},{"date":"2023-05-25","current":53.114536,"twenty":11.912196,"median":14.602358,"eighty":22.815004,"marketCap":2841746943},{"date":"2023-06-02","current":46.000091,"twenty":11.911206,"median":14.623553,"eighty":23.161209,"marketCap":2452762571},{"date":"2023-06-09","current":47.081234,"twenty":11.911206,"median":14.641781,"eighty":23.513008,"marketCap":2506788178},{"date":"2023-06-16","current":43.025626,"twenty":11.911206,"median":14.646691,"eighty":24.144402,"marketCap":2279880628},{"date":"2023-06-23","current":42.23643,"twenty":11.927713,"median":14.648374,"eighty":24.946395,"marketCap":2225855020},{"date":"2023-06-30","current":40.552949,"twenty":11.927713,"median":14.66809,"eighty":25.107976,"marketCap":2117803806},{"date":"2023-07-07","current":46.022202,"twenty":11.928555,"median":14.674125,"eighty":25.546954,"marketCap":2398736964},{"date":"2023-07-14","current":44.772022,"twenty":11.928555,"median":14.683559,"eighty":25.769984,"marketCap":2366321599},{"date":"2023-07-21","current":43.543323,"twenty":11.928555,"median":14.69831,"eighty":26.064532,"marketCap":2290685749},{"date":"2023-07-28","current":42.561915,"twenty":11.928555,"median":14.713846,"eighty":26.247756,"marketCap":2236660142},{"date":"2023-08-04","current":41.054379,"twenty":11.928555,"median":14.741706,"eighty":26.488641,"marketCap":2161024292},{"date":"2023-08-11","current":40.46175,"twenty":11.928555,"median":14.765007,"eighty":26.791939,"marketCap":2117803806},{"date":"2023-08-18","current":40.753536,"twenty":11.928555,"median":14.788654,"eighty":27.059204,"marketCap":2117803806},{"date":"2023-08-25","current":38.65519,"twenty":11.928555,"median":14.807552,"eighty":27.578794,"marketCap":2009752591},{"date":"2023-09-01","current":83.524459,"twenty":11.928555,"median":14.848045,"eighty":28.041852,"marketCap":1566742611},{"date":"2023-09-08","current":80.439219,"twenty":11.928555,"median":14.888309,"eighty":28.541195,"marketCap":1491106761},{"date":"2023-09-15","current":83.86918,"twenty":11.928555,"median":14.965909,"eighty":28.919303,"marketCap":1566742611},{"date":"2023-09-22","current":85.980334,"twenty":11.928555,"median":14.99558,"eighty":29.513007,"marketCap":1599157976},{"date":"2023-09-29","current":82.933361,"twenty":11.929396,"median":15.072658,"eighty":30.081877,"marketCap":1545132368},{"date":"2023-10-06","current":84.713788,"twenty":11.929396,"median":15.096458,"eighty":30.487649,"marketCap":1577547733},{"date":"2023-10-13","current":82.516122,"twenty":11.929396,"median":15.140592,"eighty":30.616232,"marketCap":1534327247},{"date":"2023-10-20","current":78.569484,"twenty":11.930238,"median":15.201723,"eighty":30.867428,"marketCap":1458691397},{"date":"2023-10-27","current":73.945238,"twenty":11.929396,"median":15.243562,"eighty":31.09521,"marketCap":1372250425},{"date":"2023-11-03","current":72.007302,"twenty":11.929396,"median":15.316556,"eighty":31.367598,"marketCap":1339835061},{"date":"2023-11-10","current":70.860701,"twenty":11.929396,"median":15.345538,"eighty":32.086098,"marketCap":1318224818},{"date":"2023-11-17","current":75.408029,"twenty":11.929396,"median":15.382506,"eighty":32.471418,"marketCap":1415470911},{"date":"2023-11-24","current":68.512025,"twenty":11.929396,"median":15.382506,"eighty":32.963276,"marketCap":1296614575},{"date":"2023-12-01","current":67.660533,"twenty":11.929396,"median":15.390946,"eighty":33.375983,"marketCap":1285809453},{"date":"2023-12-08","current":71.360411,"twenty":11.929396,"median":15.423778,"eighty":33.934715,"marketCap":1350640182},{"date":"2023-12-15","current":69.247882,"twenty":11.929396,"median":15.423778,"eighty":34.528579,"marketCap":1318224818},{"date":"2023-12-22","current":65.886255,"twenty":11.929396,"median":15.423778,"eighty":35.430013,"marketCap":1253394089},{"date":"2023-12-29","current":65.536823,"twenty":11.929396,"median":15.423778,"eighty":36.342419,"marketCap":1253394089},{"date":"2024-01-05","current":69.416222,"twenty":11.929396,"median":15.423778,"eighty":38.618782,"marketCap":1318224818},{"date":"2024-01-12","current":67.673241,"twenty":11.929396,"median":15.465382,"eighty":39.419308,"marketCap":1285809453},{"date":"2024-01-19","current":54.099164,"twenty":11.929396,"median":15.527426,"eighty":40.287222,"marketCap":1026486538},{"date":"2024-01-26","current":48.593636,"twenty":11.929396,"median":15.647021,"eighty":40.637325,"marketCap":918435324},{"date":"2024-02-02","current":47.51083,"twenty":11.929396,"median":15.755455,"eighty":40.788984,"marketCap":896825081},{"date":"2024-02-09","current":50.126071,"twenty":11.935632,"median":15.826624,"eighty":41.054379,"marketCap":950850688},{"date":"2024-02-16","current":56.949132,"twenty":11.964787,"median":15.947352,"eighty":41.222687,"marketCap":1080512146},{"date":"2024-02-23","current":58.395958,"twenty":12.096242,"median":15.995569,"eighty":42.093387,"marketCap":1102122388},{"date":"2024-03-01","current":49.205118,"twenty":12.169397,"median":16.017612,"eighty":42.584323,"marketCap":929240445},{"date":"2024-03-08","current":55.474127,"twenty":12.169397,"median":16.088368,"eighty":43.098884,"marketCap":1048096781},{"date":"2024-03-15","current":69.260992,"twenty":12.169397,"median":16.246724,"eighty":44.081011,"marketCap":1307419696},{"date":"2024-03-22","current":110.575289,"twenty":12.169397,"median":16.309309,"eighty":44.905637,"marketCap":2085388441},{"date":"2024-03-28","current":11.861482,"twenty":12.096995,"median":16.309309,"eighty":44.905637,"marketCap":1880091134},{"date":"2024-04-05","current":10.777868,"twenty":12.051793,"median":16.335945,"eighty":44.931843,"marketCap":1707209190},{"date":"2024-04-12","current":11.521684,"twenty":11.907127,"median":16.321007,"eighty":44.923108,"marketCap":1826065526},{"date":"2024-04-19","current":18.423151,"twenty":11.8616,"median":16.398149,"eighty":44.923108,"marketCap":2917382794},{"date":"2024-04-26","current":16.737941,"twenty":11.861678,"median":16.493974,"eighty":44.905637,"marketCap":2647254757},{"date":"2024-05-03","current":17.091346,"twenty":11.861678,"median":16.59033,"eighty":44.905637,"marketCap":2701280365},{"date":"2024-05-10","current":16.778052,"twenty":11.861678,"median":16.61393,"eighty":44.905637,"marketCap":2658059879},{"date":"2024-05-17","current":16.5295,"twenty":11.861678,"median":16.618713,"eighty":44.905637,"marketCap":2614839393},{"date":"2024-05-24","current":15.061215,"twenty":11.861678,"median":16.618713,"eighty":44.905637,"marketCap":2377126721},{"date":"2024-05-31","current":14.293607,"twenty":11.861678,"median":16.618713,"eighty":44.905637,"marketCap":2258270385},{"date":"2024-06-07","current":14.24288,"twenty":11.861678,"median":16.618713,"eighty":44.905637,"marketCap":2247465263},{"date":"2024-06-14","current":14.735709,"twenty":11.889175,"median":16.618713,"eighty":44.905637,"marketCap":2323101113},{"date":"2024-06-21","current":14.972668,"twenty":11.889175,"median":16.618713,"eighty":44.905637,"marketCap":2355516478},{"date":"2024-06-28","current":14.772751,"twenty":11.960729,"median":16.618713,"eighty":44.905637,"marketCap":2323101113},{"date":"2024-07-05","current":14.432333,"twenty":12.096995,"median":16.618713,"eighty":44.905637,"marketCap":2269075506},{"date":"2024-07-12","current":13.45042,"twenty":12.282617,"median":16.618713,"eighty":44.905637,"marketCap":2117803806},{"date":"2024-07-19","current":12.489441,"twenty":12.337837,"median":16.618713,"eighty":44.905637,"marketCap":1966532105},{"date":"2024-07-26","current":12.374845,"twenty":12.417064,"median":16.618713,"eighty":44.905637,"marketCap":1955726984},{"date":"2024-08-02","current":12.31365,"twenty":12.453171,"median":16.618713,"eighty":44.905637,"marketCap":1944921862},{"date":"2024-08-09","current":11.688475,"twenty":12.453171,"median":16.618713,"eighty":44.905637,"marketCap":1858480891},{"date":"2024-08-16","current":11.751865,"twenty":12.453171,"median":16.618713,"eighty":44.905637,"marketCap":1869286012},{"date":"2024-08-23","current":11.093609,"twenty":12.453171,"median":16.618713,"eighty":44.905637,"marketCap":1772039919},{"date":"2024-08-30","current":13.647443,"twenty":12.517226,"median":16.618713,"eighty":44.905637,"marketCap":1879402094},{"date":"2024-09-06","current":14.503228,"twenty":12.60586,"median":16.618713,"eighty":44.905637,"marketCap":1998214870},{"date":"2024-09-13","current":14.148284,"twenty":12.67934,"median":16.618713,"eighty":44.905637,"marketCap":1944209062},{"date":"2024-09-20","current":13.517013,"twenty":12.744008,"median":16.634519,"eighty":44.914372,"marketCap":1868600932},{"date":"2024-09-27","current":14.989525,"twenty":12.795975,"median":16.634519,"eighty":44.914372,"marketCap":2084624161},{"date":"2024-10-04","current":15.604065,"twenty":12.858585,"median":16.634519,"eighty":44.914372,"marketCap":2160232292},{"date":"2024-10-10","current":15.627233,"twenty":12.882957,"median":16.618713,"eighty":44.905637,"marketCap":2149431130},{"date":"2024-10-18","current":14.446096,"twenty":12.958167,"median":16.634519,"eighty":44.914372,"marketCap":1976612547},{"date":"2024-10-25","current":14.683849,"twenty":13.009691,"median":16.634519,"eighty":44.914372,"marketCap":2009016031},{"date":"2024-11-01","current":14.516172,"twenty":13.071306,"median":16.634519,"eighty":44.914372,"marketCap":1987413708},{"date":"2024-11-08","current":14.706493,"twenty":13.136835,"median":16.634519,"eighty":44.914372,"marketCap":1998214870},{"date":"2024-11-15","current":13.216491,"twenty":13.281038,"median":16.634519,"eighty":44.914372,"marketCap":1782191640},{"date":"2024-11-22","current":12.261099,"twenty":13.299862,"median":16.634519,"eighty":44.914372,"marketCap":1652577703},{"date":"2024-11-29","current":12.830669,"twenty":13.319151,"median":16.634519,"eighty":44.914372,"marketCap":1728185833},{"date":"2024-12-06","current":12.860962,"twenty":13.324003,"median":16.634519,"eighty":44.914372,"marketCap":1728185833},{"date":"2024-12-13","current":12.805856,"twenty":13.332113,"median":16.634519,"eighty":44.914372,"marketCap":1717384672},{"date":"2024-12-20","current":12.862853,"twenty":13.332113,"median":16.634519,"eighty":44.914372,"marketCap":1717384672},{"date":"2024-12-27","current":12.710917,"twenty":13.332113,"median":16.634519,"eighty":44.914372,"marketCap":1695782349},{"date":"2025-01-03","current":11.647018,"twenty":13.332113,"median":16.634519,"eighty":44.914372,"marketCap":1555367250},{"date":"2025-01-10","current":11.366558,"twenty":13.332113,"median":16.634519,"eighty":44.914372,"marketCap":1512162604},{"date":"2025-01-17","current":11.276268,"twenty":13.332113,"median":16.634519,"eighty":44.914372,"marketCap":1501361442},{"date":"2025-01-24","current":12.092861,"twenty":13.332113,"median":16.634519,"eighty":44.914372,"marketCap":1620174219},{"date":"2025-01-28","current":12.430811,"twenty":13.324284,"median":16.618713,"eighty":44.905637,"marketCap":1674180026},{"date":"2025-02-07","current":11.614337,"twenty":13.338181,"median":16.650326,"eighty":44.923108,"marketCap":1555367250},{"date":"2025-02-14","current":11.862018,"twenty":13.338181,"median":16.650326,"eighty":44.923108,"marketCap":1587770734},{"date":"2025-02-21","current":11.578638,"twenty":13.338181,"median":16.650326,"eighty":44.923108,"marketCap":1555367250},{"date":"2025-02-28","current":11.294232,"twenty":13.338181,"median":16.650326,"eighty":44.923108,"marketCap":1512162604},{"date":"2025-03-05","current":11.356806,"twenty":13.341189,"median":16.660369,"eighty":44.931843,"marketCap":1522963765}],"customCompares":[{"symbol":"03318","name":"中國波頓","items":[{"date":"2020-03-13","value":8.275436,"marketCap":1084492524},{"date":"2020-03-20","value":8.581053,"marketCap":1120343517},{"date":"2020-03-27","value":8.312166,"marketCap":1084492524},{"date":"2020-04-03","value":8.030064,"marketCap":1048641532},{"date":"2020-04-09","value":7.907557,"marketCap":1039678784},{"date":"2020-04-17","value":7.944435,"marketCap":1039678784},{"date":"2020-04-24","value":7.267937,"marketCap":950051302},{"date":"2020-04-29","value":9.249885,"marketCap":1209970998},{"date":"2020-05-08","value":8.902715,"marketCap":1165157258},{"date":"2020-05-15","value":9.281808,"marketCap":1209970998},{"date":"2020-05-22","value":8.20812,"marketCap":1066567028},{"date":"2020-05-29","value":7.323043,"marketCap":950051302},{"date":"2020-06-05","value":7.818713,"marketCap":1021753287},{"date":"2020-06-12","value":9.397065,"marketCap":1227896495},{"date":"2020-06-19","value":8.216027,"marketCap":1075529776},{"date":"2020-06-26","value":7.675242,"marketCap":1003827791},{"date":"2020-07-03","value":11.383421,"marketCap":1491106761},{"date":"2020-07-10","value":13.482045,"marketCap":1782845040},{"date":"2020-07-17","value":15.336992,"marketCap":2031362834},{"date":"2020-07-24","value":14.086853,"marketCap":1858480891},{"date":"2020-07-31","value":14.900292,"marketCap":1977337227},{"date":"2020-08-07","value":15.046904,"marketCap":1998947470},{"date":"2020-08-14","value":14.603601,"marketCap":1944921862},{"date":"2020-08-21","value":15.815262,"marketCap":2031362834},{"date":"2020-08-28","value":14.524155,"marketCap":1880091134},{"date":"2020-09-04","value":14.807879,"marketCap":1923311619},{"date":"2020-09-11","value":17.118865,"marketCap":2225855020},{"date":"2020-09-18","value":17.28371,"marketCap":2269075506},{"date":"2020-09-25","value":16.924349,"marketCap":2204244777},{"date":"2020-09-30","value":17.009143,"marketCap":2225855020},{"date":"2020-10-09","value":15.465382,"marketCap":2052973077},{"date":"2020-10-16","value":15.960312,"marketCap":2117803806},{"date":"2020-10-23","value":15.285176,"marketCap":2031362834},{"date":"2020-10-30","value":13.738277,"marketCap":1826065526},{"date":"2020-11-06","value":14.061612,"marketCap":1890896255},{"date":"2020-11-13","value":13.00611,"marketCap":1750429676},{"date":"2020-11-20","value":13.643114,"marketCap":1847675769},{"date":"2020-11-27","value":13.835017,"marketCap":1869286012},{"date":"2020-12-04","value":13.497982,"marketCap":1836870648},{"date":"2020-12-11","value":13.450766,"marketCap":1826065526},{"date":"2020-12-18","value":14.30307,"marketCap":1944921862},{"date":"2020-12-24","value":14.288332,"marketCap":1944921862},{"date":"2020-12-31","value":13.48901,"marketCap":1836870648},{"date":"2021-01-08","value":13.997727,"marketCap":1923311619},{"date":"2021-01-15","value":13.072609,"marketCap":1793650162},{"date":"2021-01-22","value":50.106507,"marketCap":6872057248},{"date":"2021-01-29","value":61.885162,"marketCap":8557656196},{"date":"2021-02-05","value":76.250422,"marketCap":10480967816},{"date":"2021-02-11","value":73.472391,"marketCap":10113593686},{"date":"2021-02-19","value":52.647946,"marketCap":7250236499},{"date":"2021-02-26","value":51.898934,"marketCap":7131380163},{"date":"2021-03-05","value":47.614751,"marketCap":6526293361},{"date":"2021-03-12","value":51.251934,"marketCap":7012523827},{"date":"2021-03-19","value":50.558022,"marketCap":6915277734},{"date":"2021-03-26","value":39.397928,"marketCap":5456586337},{"date":"2021-04-01","value":26.673294,"marketCap":3684546417},{"date":"2021-04-09","value":24.897482,"marketCap":3446833745},{"date":"2021-04-16","value":25.58111,"marketCap":3554884960},{"date":"2021-04-23","value":27.688923,"marketCap":3857428361},{"date":"2021-04-30","value":29.197327,"marketCap":4084335911},{"date":"2021-05-07","value":28.011687,"marketCap":3943869332},{"date":"2021-05-14","value":25.495721,"marketCap":3587300324},{"date":"2021-05-21","value":32.09119,"marketCap":4516540770},{"date":"2021-05-28","value":35.351198,"marketCap":5024381478},{"date":"2021-06-04","value":32.158594,"marketCap":4548956134},{"date":"2021-06-11","value":31.091457,"marketCap":4397684434},{"date":"2021-06-18","value":30.267426,"marketCap":4246412733},{"date":"2021-06-25","value":34.525056,"marketCap":4840694414},{"date":"2021-07-02","value":32.269497,"marketCap":4516540770},{"date":"2021-07-09","value":33.383743,"marketCap":4667812470},{"date":"2021-07-16","value":35.548236,"marketCap":4970355871},{"date":"2021-07-23","value":32.382922,"marketCap":4527345891},{"date":"2021-07-30","value":30.348799,"marketCap":4257217855},{"date":"2021-08-06","value":31.503256,"marketCap":4408489555},{"date":"2021-08-13","value":30.612195,"marketCap":4289633219},{"date":"2021-08-20","value":19.686835,"marketCap":3662936174},{"date":"2021-08-27","value":22.028825,"marketCap":4116751276},{"date":"2021-09-03","value":21.962082,"marketCap":4105946154},{"date":"2021-09-10","value":23.635144,"marketCap":4430099798},{"date":"2021-09-17","value":18.848568,"marketCap":3522469595},{"date":"2021-09-24","value":17.684032,"marketCap":3306367166},{"date":"2021-09-30","value":17.164265,"marketCap":3219926195},{"date":"2021-10-08","value":16.416237,"marketCap":3079459616},{"date":"2021-10-15","value":17.325966,"marketCap":3252341559},{"date":"2021-10-22","value":16.859552,"marketCap":3187510830},{"date":"2021-10-29","value":15.984662,"marketCap":3014628887},{"date":"2021-11-05","value":14.985992,"marketCap":2830941822},{"date":"2021-11-12","value":17.203002,"marketCap":3263146680},{"date":"2021-11-19","value":16.771026,"marketCap":3176705709},{"date":"2021-11-26","value":25.775777,"marketCap":4883914899},{"date":"2021-12-03","value":28.061962,"marketCap":5326924879},{"date":"2021-12-10","value":26.53671,"marketCap":5045991721},{"date":"2021-12-17","value":26.270751,"marketCap":4991966114},{"date":"2021-12-24","value":23.405242,"marketCap":4451710041},{"date":"2021-12-31","value":23.524499,"marketCap":4484125405},{"date":"2022-01-07","value":21.338092,"marketCap":4051920547},{"date":"2022-01-14","value":21.518832,"marketCap":4095141033},{"date":"2022-01-21","value":22.942535,"marketCap":4376074191},{"date":"2022-01-28","value":21.297448,"marketCap":4051920547},{"date":"2022-02-04","value":21.876103,"marketCap":4159971762},{"date":"2022-02-11","value":26.255114,"marketCap":5002771235},{"date":"2022-02-18","value":28.49683,"marketCap":5456586337},{"date":"2022-02-25","value":26.906902,"marketCap":5164848057},{"date":"2022-03-04","value":22.845228,"marketCap":4386879312},{"date":"2022-03-11","value":19.442172,"marketCap":3727766903},{"date":"2022-03-18","value":19.576582,"marketCap":3738572025},{"date":"2022-03-25","value":18.613948,"marketCap":3554884960},{"date":"2022-04-01","value":15.204329,"marketCap":3446833745},{"date":"2022-04-08","value":14.572048,"marketCap":3295562045},{"date":"2022-04-14","value":15.305676,"marketCap":3457638867},{"date":"2022-04-22","value":14.441736,"marketCap":3198315952},{"date":"2022-04-29","value":14.876325,"marketCap":3241536438},{"date":"2022-05-06","value":14.800919,"marketCap":3198315952},{"date":"2022-05-13","value":15.019654,"marketCap":3187510830},{"date":"2022-05-20","value":14.410155,"marketCap":3101069859},{"date":"2022-05-27","value":13.66887,"marketCap":2938993037},{"date":"2022-06-02","value":13.995779,"marketCap":3025434008},{"date":"2022-06-10","value":14.56001,"marketCap":3133485223},{"date":"2022-06-17","value":19.093442,"marketCap":4095141033},{"date":"2022-06-24","value":17.813436,"marketCap":3835818118},{"date":"2022-06-30","value":18.497606,"marketCap":3976284697},{"date":"2022-07-08","value":19.583282,"marketCap":4213997369},{"date":"2022-07-15","value":18.448706,"marketCap":3933064211},{"date":"2022-07-22","value":17.221009,"marketCap":3673741296},{"date":"2022-07-29","value":15.98591,"marketCap":3414418381},{"date":"2022-08-05","value":16.280318,"marketCap":3468443988},{"date":"2022-08-29","value":17.238204,"marketCap":3457638867},{"date":"2022-09-16","value":18.540369,"marketCap":3673741296},{"date":"2022-09-23","value":17.270466,"marketCap":3382003016},{"date":"2022-09-30","value":15.431054,"marketCap":3003823765},{"date":"2022-10-07","value":15.527426,"marketCap":3025434008},{"date":"2022-10-14","value":13.13773,"marketCap":2539203543},{"date":"2022-10-21","value":12.933741,"marketCap":2485177935},{"date":"2022-10-28","value":12.844707,"marketCap":2463567692},{"date":"2022-11-04","value":13.089064,"marketCap":2485177935},{"date":"2022-11-11","value":12.818242,"marketCap":2463567692},{"date":"2022-11-18","value":13.651623,"marketCap":2636449636},{"date":"2022-11-25","value":13.053943,"marketCap":2517593300},{"date":"2022-12-02","value":13.574594,"marketCap":2647254757},{"date":"2022-12-09","value":14.785427,"marketCap":2917382794},{"date":"2022-12-16","value":14.103344,"marketCap":2776916215},{"date":"2022-12-23","value":14.684568,"marketCap":2895772551},{"date":"2022-12-30","value":15.140592,"marketCap":2993018644},{"date":"2023-01-06","value":14.771334,"marketCap":2960603280},{"date":"2023-01-13","value":13.98869,"marketCap":2863357186},{"date":"2023-01-20","value":14.558909,"marketCap":2971408401},{"date":"2023-01-27","value":14.791396,"marketCap":3014628887},{"date":"2023-02-03","value":14.646691,"marketCap":3014628887},{"date":"2023-02-10","value":15.592492,"marketCap":3187510830},{"date":"2023-02-17","value":15.98878,"marketCap":3230731316},{"date":"2023-02-24","value":16.321007,"marketCap":3273951802},{"date":"2023-03-03","value":17.135094,"marketCap":3436028624},{"date":"2023-03-10","value":17.913924,"marketCap":3565690081},{"date":"2023-03-17","value":15.968034,"marketCap":3209121073},{"date":"2023-03-24","value":58.471304,"marketCap":3252341559},{"date":"2023-03-31","value":57.355358,"marketCap":3165900587},{"date":"2023-04-06","value":56.021228,"marketCap":3090264737},{"date":"2023-04-14","value":57.335763,"marketCap":3165900587},{"date":"2023-04-21","value":56.582127,"marketCap":3122680101},{"date":"2023-04-28","value":57.795611,"marketCap":3165900587},{"date":"2023-05-05","value":56.519402,"marketCap":3101069859},{"date":"2023-05-12","value":55.523218,"marketCap":3025434008},{"date":"2023-05-19","value":53.901598,"marketCap":2895772551},{"date":"2023-05-25","value":53.114536,"marketCap":2841746943},{"date":"2023-06-02","value":46.000091,"marketCap":2452762571},{"date":"2023-06-09","value":47.081234,"marketCap":2506788178},{"date":"2023-06-16","value":43.025626,"marketCap":2279880628},{"date":"2023-06-23","value":42.23643,"marketCap":2225855020},{"date":"2023-06-30","value":40.552949,"marketCap":2117803806},{"date":"2023-07-07","value":46.022202,"marketCap":2398736964},{"date":"2023-07-14","value":44.772022,"marketCap":2366321599},{"date":"2023-07-21","value":43.543323,"marketCap":2290685749},{"date":"2023-07-28","value":42.561915,"marketCap":2236660142},{"date":"2023-08-04","value":41.054379,"marketCap":2161024292},{"date":"2023-08-11","value":40.46175,"marketCap":2117803806},{"date":"2023-08-18","value":40.753536,"marketCap":2117803806},{"date":"2023-08-25","value":38.65519,"marketCap":2009752591},{"date":"2023-09-01","value":83.524459,"marketCap":1566742611},{"date":"2023-09-08","value":80.439219,"marketCap":1491106761},{"date":"2023-09-15","value":83.86918,"marketCap":1566742611},{"date":"2023-09-22","value":85.980334,"marketCap":1599157976},{"date":"2023-09-29","value":82.933361,"marketCap":1545132368},{"date":"2023-10-06","value":84.713788,"marketCap":1577547733},{"date":"2023-10-13","value":82.516122,"marketCap":1534327247},{"date":"2023-10-20","value":78.569484,"marketCap":1458691397},{"date":"2023-10-27","value":73.945238,"marketCap":1372250425},{"date":"2023-11-03","value":72.007302,"marketCap":1339835061},{"date":"2023-11-10","value":70.860701,"marketCap":1318224818},{"date":"2023-11-17","value":75.408029,"marketCap":1415470911},{"date":"2023-11-24","value":68.512025,"marketCap":1296614575},{"date":"2023-12-01","value":67.660533,"marketCap":1285809453},{"date":"2023-12-08","value":71.360411,"marketCap":1350640182},{"date":"2023-12-15","value":69.247882,"marketCap":1318224818},{"date":"2023-12-22","value":65.886255,"marketCap":1253394089},{"date":"2023-12-29","value":65.536823,"marketCap":1253394089},{"date":"2024-01-05","value":69.416222,"marketCap":1318224818},{"date":"2024-01-12","value":67.673241,"marketCap":1285809453},{"date":"2024-01-19","value":54.099164,"marketCap":1026486538},{"date":"2024-01-26","value":48.593636,"marketCap":918435324},{"date":"2024-02-02","value":47.51083,"marketCap":896825081},{"date":"2024-02-09","value":50.126071,"marketCap":950850688},{"date":"2024-02-16","value":56.949132,"marketCap":1080512146},{"date":"2024-02-23","value":58.395958,"marketCap":1102122388},{"date":"2024-03-01","value":49.205118,"marketCap":929240445},{"date":"2024-03-08","value":55.474127,"marketCap":1048096781},{"date":"2024-03-15","value":69.260992,"marketCap":1307419696},{"date":"2024-03-22","value":110.575289,"marketCap":2085388441},{"date":"2024-03-28","value":11.861482,"marketCap":1880091134},{"date":"2024-04-05","value":10.777868,"marketCap":1707209190},{"date":"2024-04-12","value":11.521684,"marketCap":1826065526},{"date":"2024-04-19","value":18.423151,"marketCap":2917382794},{"date":"2024-04-26","value":16.737941,"marketCap":2647254757},{"date":"2024-05-03","value":17.091346,"marketCap":2701280365},{"date":"2024-05-10","value":16.778052,"marketCap":2658059879},{"date":"2024-05-17","value":16.5295,"marketCap":2614839393},{"date":"2024-05-24","value":15.061215,"marketCap":2377126721},{"date":"2024-05-31","value":14.293607,"marketCap":2258270385},{"date":"2024-06-07","value":14.24288,"marketCap":2247465263},{"date":"2024-06-14","value":14.735709,"marketCap":2323101113},{"date":"2024-06-21","value":14.972668,"marketCap":2355516478},{"date":"2024-06-28","value":14.772751,"marketCap":2323101113},{"date":"2024-07-05","value":14.432333,"marketCap":2269075506},{"date":"2024-07-12","value":13.45042,"marketCap":2117803806},{"date":"2024-07-19","value":12.489441,"marketCap":1966532105},{"date":"2024-07-26","value":12.374845,"marketCap":1955726984},{"date":"2024-08-02","value":12.31365,"marketCap":1944921862},{"date":"2024-08-09","value":11.688475,"marketCap":1858480891},{"date":"2024-08-16","value":11.751865,"marketCap":1869286012},{"date":"2024-08-23","value":11.093609,"marketCap":1772039919},{"date":"2024-08-30","value":13.647443,"marketCap":1879402094},{"date":"2024-09-06","value":14.503228,"marketCap":1998214870},{"date":"2024-09-13","value":14.148284,"marketCap":1944209062},{"date":"2024-09-20","value":13.517013,"marketCap":1868600932},{"date":"2024-09-27","value":14.989525,"marketCap":2084624161},{"date":"2024-10-04","value":15.604065,"marketCap":2160232292},{"date":"2024-10-10","value":15.627233,"marketCap":2149431130},{"date":"2024-10-18","value":14.446096,"marketCap":1976612547},{"date":"2024-10-25","value":14.683849,"marketCap":2009016031},{"date":"2024-11-01","value":14.516172,"marketCap":1987413708},{"date":"2024-11-08","value":14.706493,"marketCap":1998214870},{"date":"2024-11-15","value":13.216491,"marketCap":1782191640},{"date":"2024-11-22","value":12.261099,"marketCap":1652577703},{"date":"2024-11-29","value":12.830669,"marketCap":1728185833},{"date":"2024-12-06","value":12.860962,"marketCap":1728185833},{"date":"2024-12-13","value":12.805856,"marketCap":1717384672},{"date":"2024-12-20","value":12.862853,"marketCap":1717384672},{"date":"2024-12-27","value":12.710917,"marketCap":1695782349},{"date":"2025-01-03","value":11.647018,"marketCap":1555367250},{"date":"2025-01-10","value":11.366558,"marketCap":1512162604},{"date":"2025-01-17","value":11.276268,"marketCap":1501361442},{"date":"2025-01-24","value":12.092861,"marketCap":1620174219},{"date":"2025-01-28","value":12.430811,"marketCap":1674180026},{"date":"2025-02-07","value":11.614337,"marketCap":1555367250},{"date":"2025-02-14","value":11.862018,"marketCap":1587770734},{"date":"2025-02-21","value":11.578638,"marketCap":1555367250},{"date":"2025-02-28","value":11.294232,"marketCap":1512162604},{"date":"2025-03-05","value":11.356806,"marketCap":1522963765}]},{"symbol":"01772","name":"贛鋒鋰業","items":[{"date":"2020-03-13","value":160.603827,"marketCap":63788934893.78},{"date":"2020-03-20","value":135.283742,"marketCap":52953825119.76},{"date":"2020-03-27","value":133.71252,"marketCap":52302877976.74},{"date":"2020-04-03","value":139.781607,"marketCap":54726696492.3},{"date":"2020-04-09","value":140.501064,"marketCap":55383149509.35},{"date":"2020-04-17","value":149.824516,"marketCap":58784149096.31},{"date":"2020-04-24","value":141.719127,"marketCap":55539953287.77},{"date":"2020-04-29","value":455.189558,"marketCap":56379307909.94},{"date":"2020-05-08","value":525.73279,"marketCap":65150234492.65},{"date":"2020-05-15","value":542.035503,"marketCap":66905057784.22},{"date":"2020-05-22","value":500.929458,"marketCap":61632507416.48},{"date":"2020-05-29","value":523.482456,"marketCap":64305242755.15},{"date":"2020-06-05","value":531.601947,"marketCap":65778834614.74},{"date":"2020-06-12","value":535.599576,"marketCap":66267196906.26},{"date":"2020-06-19","value":585.357459,"marketCap":72555538177.48},{"date":"2020-06-26","value":578.040804,"marketCap":71583757652.24},{"date":"2020-07-03","value":613.816742,"marketCap":76131344201.06},{"date":"2020-07-10","value":690.539101,"marketCap":86463918365.18},{"date":"2020-07-17","value":652.465061,"marketCap":81826390929.11},{"date":"2020-07-24","value":604.138144,"marketCap":75469104236.46},{"date":"2020-07-31","value":609.181968,"marketCap":76545881369.87},{"date":"2020-08-07","value":611.466247,"marketCap":76915799200.92},{"date":"2020-08-14","value":593.672466,"marketCap":74864846904.26},{"date":"2020-08-21","value":565.200494,"marketCap":71597780416.55},{"date":"2020-08-28","value":289.103271,"marketCap":71399102112.2},{"date":"2020-09-04","value":284.877097,"marketCap":70593718137.43},{"date":"2020-09-11","value":265.492136,"marketCap":65860538402.13},{"date":"2020-09-18","value":313.907086,"marketCap":78625754131.18},{"date":"2020-09-25","value":294.701842,"marketCap":73228882615.52},{"date":"2020-09-30","value":306.981444,"marketCap":76644021310.9},{"date":"2020-10-09","value":324.161726,"marketCap":82098657399.13},{"date":"2020-10-16","value":326.431272,"marketCap":82639528137.46},{"date":"2020-10-23","value":332.243317,"marketCap":84241291845.91},{"date":"2020-10-30","value":210.746833,"marketCap":87796771182.93},{"date":"2020-11-06","value":261.672942,"marketCap":110287120918},{"date":"2020-11-13","value":258.815033,"marketCap":109174227242.62},{"date":"2020-11-20","value":264.349197,"marketCap":112207958652.69},{"date":"2020-11-27","value":271.909023,"marketCap":115147118883.4},{"date":"2020-12-04","value":275.900368,"marketCap":117678041137.86},{"date":"2020-12-11","value":280.064806,"marketCap":119168449498.92},{"date":"2020-12-18","value":318.448794,"marketCap":135720634855.22},{"date":"2020-12-24","value":354.143279,"marketCap":151089058963.03},{"date":"2020-12-31","value":359.801665,"marketCap":153566006142.91},{"date":"2021-01-08","value":437.728738,"marketCap":188508351248.83},{"date":"2021-01-15","value":464.821095,"marketCap":199891660103.72},{"date":"2021-01-22","value":499.675741,"marketCap":214790122397.02},{"date":"2021-01-29","value":427.171358,"marketCap":185141520390.37},{"date":"2021-02-05","value":404.828318,"marketCap":174406802518.66},{"date":"2021-02-11","value":481.450157,"marketCap":207714137720.54},{"date":"2021-02-19","value":470.253354,"marketCap":202971959735.87},{"date":"2021-02-26","value":126.509354,"marketCap":155340992238.89},{"date":"2021-03-05","value":125.564881,"marketCap":153794763528.17},{"date":"2021-03-12","value":126.797943,"marketCap":155033155150.28},{"date":"2021-03-19","value":125.13973,"marketCap":152954779494.72},{"date":"2021-03-26","value":127.954434,"marketCap":155704679454.34},{"date":"2021-04-01","value":123.035711,"marketCap":149326622469.39},{"date":"2021-04-09","value":125.883787,"marketCap":153120519069.97},{"date":"2021-04-16","value":123.036049,"marketCap":150223272737.29},{"date":"2021-04-23","value":129.675443,"marketCap":158726054364.4},{"date":"2021-04-30","value":95.851328,"marketCap":171655785282.36},{"date":"2021-05-07","value":92.353984,"marketCap":166464195254.52},{"date":"2021-05-14","value":88.297911,"marketCap":159049686325.89},{"date":"2021-05-21","value":102.154383,"marketCap":184059853801.61},{"date":"2021-05-28","value":105.233658,"marketCap":191476324103.35},{"date":"2021-06-04","value":114.471817,"marketCap":207298049154.79},{"date":"2021-06-11","value":110.567102,"marketCap":200212349670.82},{"date":"2021-06-18","value":107.168355,"marketCap":192484260664.65},{"date":"2021-06-25","value":114.598176,"marketCap":205699357599.87},{"date":"2021-07-02","value":111.014295,"marketCap":198918231038.33},{"date":"2021-07-09","value":138.113368,"marketCap":247227078760.86},{"date":"2021-07-16","value":150.630315,"marketCap":269627236649.57},{"date":"2021-07-23","value":171.584274,"marketCap":307105133981.57},{"date":"2021-07-30","value":176.594016,"marketCap":317133629623.29},{"date":"2021-08-06","value":174.452356,"marketCap":312531044259.59},{"date":"2021-08-13","value":161.558767,"marketCap":289826551133.64},{"date":"2021-08-20","value":162.206455,"marketCap":290163851130.81},{"date":"2021-08-27","value":177.207559,"marketCap":318395762967.04},{"date":"2021-09-03","value":107.322205,"marketCap":295217151254.55},{"date":"2021-09-10","value":112.646336,"marketCap":310659463539.15},{"date":"2021-09-17","value":101.789594,"marketCap":279888167289.88},{"date":"2021-09-24","value":99.086478,"marketCap":272581530169.73},{"date":"2021-09-30","value":96.409223,"marketCap":266104103013.44},{"date":"2021-10-08","value":93.371894,"marketCap":257708855622.11},{"date":"2021-10-15","value":96.565829,"marketCap":266707017905.5},{"date":"2021-10-22","value":100.125047,"marketCap":278522717577.68},{"date":"2021-10-29","value":71.68014,"marketCap":275697112862.13},{"date":"2021-11-05","value":70.124625,"marketCap":270158707280.81},{"date":"2021-11-12","value":68.391051,"marketCap":264566332081.87},{"date":"2021-11-19","value":68.490646,"marketCap":264576701466.34},{"date":"2021-11-26","value":70.612002,"marketCap":272858705617.52},{"date":"2021-12-03","value":68.927558,"marketCap":266842130122.67},{"date":"2021-12-10","value":68.72215,"marketCap":266501192658.55},{"date":"2021-12-17","value":64.34143,"marketCap":249340497905.34},{"date":"2021-12-24","value":56.451929,"marketCap":218975474246.24},{"date":"2021-12-31","value":60.935315,"marketCap":236880548225.61},{"date":"2022-01-07","value":55.084072,"marketCap":213321351412.96},{"date":"2022-01-14","value":55.396415,"marketCap":214998181327.88},{"date":"2022-01-21","value":53.110476,"marketCap":206598147792.07},{"date":"2022-01-28","value":57.507555,"marketCap":223131669335.83},{"date":"2022-02-04","value":58.017369,"marketCap":224999428845.92},{"date":"2022-02-11","value":57.123193,"marketCap":221979146011.43},{"date":"2022-02-18","value":62.831359,"marketCap":245360079489.17},{"date":"2022-02-25","value":63.714594,"marketCap":249422560351.61},{"date":"2022-03-04","value":60.242661,"marketCap":235921379080.81},{"date":"2022-03-11","value":53.789954,"marketCap":210333331949.71},{"date":"2022-03-18","value":32.669297,"marketCap":210057002586.26},{"date":"2022-03-25","value":33.241586,"marketCap":213745654668.7},{"date":"2022-04-01","value":33.328908,"marketCap":214562050658.67},{"date":"2022-04-08","value":32.068208,"marketCap":206535484242.8},{"date":"2022-04-14","value":30.387472,"marketCap":195386979553.27},{"date":"2022-04-22","value":26.392649,"marketCap":166528926270.28},{"date":"2022-04-29","value":18.174943,"marketCap":178631211530.28},{"date":"2022-05-06","value":17.001005,"marketCap":165705256546.01},{"date":"2022-05-13","value":17.801552,"marketCap":170403544322.18},{"date":"2022-05-20","value":19.862087,"marketCap":192795443118.99},{"date":"2022-05-27","value":19.582236,"marketCap":189914121082.94},{"date":"2022-06-02","value":19.022994,"marketCap":185480604863.09},{"date":"2022-06-10","value":21.576114,"marketCap":208960068841.17},{"date":"2022-06-17","value":22.854487,"marketCap":221098157875.34},{"date":"2022-06-24","value":22.330813,"marketCap":216892155509.58},{"date":"2022-06-30","value":24.239264,"marketCap":235023007285.03},{"date":"2022-07-08","value":24.582078,"marketCap":238592271936.79},{"date":"2022-07-15","value":22.716892,"marketCap":218445484091.21},{"date":"2022-07-22","value":21.264798,"marketCap":204616301117.09},{"date":"2022-07-29","value":20.328246,"marketCap":195843111156.54},{"date":"2022-08-05","value":20.732013,"marketCap":199224291678.92},{"date":"2022-08-12","value":20.95577,"marketCap":201648910615.08},{"date":"2022-08-19","value":20.321961,"marketCap":193592658926.08},{"date":"2022-08-26","value":20.646316,"marketCap":195123820103.68},{"date":"2022-09-02","value":14.154874,"marketCap":178188732198.86},{"date":"2022-09-09","value":14.375406,"marketCap":180275975559.72},{"date":"2022-09-16","value":13.413787,"marketCap":166662337224.37},{"date":"2022-09-23","value":13.679427,"marketCap":166700104775.14},{"date":"2022-09-30","value":12.637597,"marketCap":154298357855.83},{"date":"2022-10-07","value":12.708766,"marketCap":155158380367.67},{"date":"2022-10-14","value":13.036558,"marketCap":157472146632.08},{"date":"2022-10-21","value":13.067248,"marketCap":156761934817.24},{"date":"2022-10-28","value":12.942101,"marketCap":154994685945.58},{"date":"2022-11-04","value":9.579419,"marketCap":183731260220.65},{"date":"2022-11-11","value":9.486472,"marketCap":183569999547.82},{"date":"2022-11-18","value":8.688382,"marketCap":167550427827.63},{"date":"2022-11-25","value":8.533064,"marketCap":163249702560.49},{"date":"2022-12-02","value":8.839759,"marketCap":172035978758.84},{"date":"2022-12-09","value":8.862811,"marketCap":174086737811.32},{"date":"2022-12-16","value":8.287064,"marketCap":162398014542.47},{"date":"2022-12-23","value":7.854393,"marketCap":153967074750.18},{"date":"2022-12-30","value":7.57572,"marketCap":150308551915.73},{"date":"2023-01-06","value":7.774654,"marketCap":155840304804.29},{"date":"2023-01-13","value":8.004373,"marketCap":163513420445.59},{"date":"2023-01-20","value":8.563105,"marketCap":173426151915.5},{"date":"2023-01-27","value":8.708259,"marketCap":176402003821.3},{"date":"2023-02-03","value":8.634859,"marketCap":175820919298.66},{"date":"2023-02-10","value":8.639794,"marketCap":174864332750.66},{"date":"2023-02-17","value":8.063278,"marketCap":161652366625.41},{"date":"2023-02-24","value":7.900242,"marketCap":156447464463.43},{"date":"2023-03-03","value":7.641594,"marketCap":152301271355.31},{"date":"2023-03-10","value":7.408026,"marketCap":146556363485.1},{"date":"2023-03-17","value":6.00408,"marketCap":139937663286.94},{"date":"2023-03-24","value":6.161943,"marketCap":145265887673.56},{"date":"2023-03-31","value":6.071389,"marketCap":142213499280.77},{"date":"2023-04-06","value":5.833631,"marketCap":136556215702.74},{"date":"2023-04-14","value":6.317373,"marketCap":148025886364.85},{"date":"2023-04-21","value":6.138264,"marketCap":143755112505.47},{"date":"2023-04-28","value":6.350926,"marketCap":139502858663.68},{"date":"2023-05-05","value":6.315432,"marketCap":138950689283.51},{"date":"2023-05-12","value":6.385087,"marketCap":139515851632.73},{"date":"2023-05-19","value":6.592254,"marketCap":142017013898.04},{"date":"2023-05-25","value":6.217314,"marketCap":133388531310.18},{"date":"2023-06-02","value":6.345224,"marketCap":135671140488.25},{"date":"2023-06-09","value":6.349287,"marketCap":135562142534.8},{"date":"2023-06-16","value":6.503593,"marketCap":138191686888.07},{"date":"2023-06-23","value":6.16631,"marketCap":130310284190.01},{"date":"2023-06-30","value":6.056486,"marketCap":126831656974.96},{"date":"2023-07-07","value":6.036978,"marketCap":126176494919.32},{"date":"2023-07-14","value":6.099484,"marketCap":129271802723.54},{"date":"2023-07-21","value":5.809722,"marketCap":122558359236.75},{"date":"2023-07-28","value":5.874001,"marketCap":123781720874.64},{"date":"2023-08-04","value":5.773723,"marketCap":121870837723.4},{"date":"2023-08-11","value":5.554113,"marketCap":116573401693.52},{"date":"2023-08-18","value":4.954752,"marketCap":103249028558.97},{"date":"2023-08-25","value":4.659221,"marketCap":97138572620.33},{"date":"2023-09-01","value":4.74237,"marketCap":97874250861.49},{"date":"2023-09-08","value":4.680108,"marketCap":95452162838.29},{"date":"2023-09-15","value":4.544999,"marketCap":93415309061.11},{"date":"2023-09-22","value":4.529025,"marketCap":92679987441.73},{"date":"2023-09-29","value":4.398283,"marketCap":90158901624.71},{"date":"2023-10-06","value":4.339727,"marketCap":88915975149.75},{"date":"2023-10-13","value":4.642068,"marketCap":94968522835.23},{"date":"2023-10-20","value":4.449254,"marketCap":90883638482.25},{"date":"2023-10-27","value":4.472033,"marketCap":91309741875.83},{"date":"2023-11-03","value":6.844476,"marketCap":85968643462.61},{"date":"2023-11-10","value":7.064828,"marketCap":88717777835.24},{"date":"2023-11-17","value":6.950595,"marketCap":88070484996.43},{"date":"2023-11-24","value":6.593437,"marketCap":84232749779.28},{"date":"2023-12-01","value":6.09188,"marketCap":78147947265.65},{"date":"2023-12-08","value":6.647061,"marketCap":84925284364.39},{"date":"2023-12-15","value":6.387095,"marketCap":82075099422.27},{"date":"2023-12-22","value":6.331964,"marketCap":81312311926.7},{"date":"2023-12-29","value":6.811903,"marketCap":87941876499.23},{"date":"2024-01-05","value":6.671022,"marketCap":85515718622.25},{"date":"2024-01-12","value":6.886494,"marketCap":88324845476.22},{"date":"2024-01-19","value":6.45593,"marketCap":82688781364.47},{"date":"2024-01-26","value":6.2119,"marketCap":79253547585.39},{"date":"2024-02-02","value":5.19715,"marketCap":66222477488.82},{"date":"2024-02-09","value":5.450346,"marketCap":69790731268.43},{"date":"2024-02-16","value":5.450201,"marketCap":69803972234.11},{"date":"2024-02-23","value":5.737899,"marketCap":73101281010.19},{"date":"2024-03-01","value":6.350358,"marketCap":80954516685.83},{"date":"2024-03-08","value":5.968976,"marketCap":76126490140.87},{"date":"2024-03-15","value":6.268089,"marketCap":79870523175.1},{"date":"2024-03-22","value":5.937917,"marketCap":75594126100.99},{"date":"2024-03-28","value":5.684077,"marketCap":72131111039.38},{"date":"2024-04-05","value":14.736305,"marketCap":78888847331.91},{"date":"2024-04-12","value":14.424648,"marketCap":77264274208.47},{"date":"2024-04-19","value":13.635751,"marketCap":72976269733.45},{"date":"2024-04-26","value":12.81253,"marketCap":68485985846.57},{"date":"2024-05-03","value":31.339283,"marketCap":71446628772.12},{"date":"2024-05-10","value":32.580398,"marketCap":74452438523.49},{"date":"2024-05-17","value":31.181007,"marketCap":71149975030.14},{"date":"2024-05-24","value":29.854921,"marketCap":67968477370.1},{"date":"2024-05-31","value":29.354513,"marketCap":66897253570.84},{"date":"2024-06-07","value":28.145711,"marketCap":64062916364.75},{"date":"2024-06-14","value":27.34656,"marketCap":62186925174.62},{"date":"2024-06-21","value":25.257737,"marketCap":57316636618.87},{"date":"2024-06-28","value":24.472209,"marketCap":55511020387.89},{"date":"2024-07-05","value":24.817162,"marketCap":56281261924.74},{"date":"2024-07-12","value":25.05415,"marketCap":56902175915.95},{"date":"2024-07-19","value":25.120539,"marketCap":57054023789.51},{"date":"2024-07-26","value":24.217727,"marketCap":55207891509.77},{"date":"2024-08-02","value":23.519157,"marketCap":53584156736.23},{"date":"2024-08-09","value":23.515393,"marketCap":53932650468.58},{"date":"2024-08-16","value":22.960337,"marketCap":52680092578.7},{"date":"2024-08-23","value":22.489872,"marketCap":51818753478.3},{"date":"2024-08-30","value":-30.117802,"marketCap":55051207822.86},{"date":"2024-09-06","value":-28.914149,"marketCap":52876547116.92},{"date":"2024-09-13","value":-28.115534,"marketCap":51281494677.26},{"date":"2024-09-20","value":-28.244592,"marketCap":51825830815.33},{"date":"2024-09-27","value":-34.74888,"marketCap":64143971705.71},{"date":"2024-10-04","value":-38.564932,"marketCap":70864778952.64},{"date":"2024-10-10","value":-37.091231,"marketCap":67742568607.71},{"date":"2024-10-18","value":-34.256541,"marketCap":62214225898.84},{"date":"2024-10-25","value":-37.574022,"marketCap":68234865073.43},{"date":"2024-11-01","value":-36.871466,"marketCap":68601907747.46},{"date":"2024-11-08","value":-38.78311,"marketCap":71831327878.06},{"date":"2024-11-15","value":-41.605462,"marketCap":76242693765.43},{"date":"2024-11-22","value":-43.904575,"marketCap":80417744393.35},{"date":"2024-11-29","value":-45.068603,"marketCap":82494472176.85},{"date":"2024-12-06","value":-42.930547,"marketCap":78395839650.53},{"date":"2024-12-13","value":-40.725169,"marketCap":74221800887.52},{"date":"2024-12-20","value":-39.478349,"marketCap":71630648631.88},{"date":"2024-12-27","value":-38.356492,"marketCap":69541128650.88},{"date":"2025-01-03","value":-35.384415,"marketCap":64215499500.46},{"date":"2025-01-10","value":-35.587188,"marketCap":64338781510.12},{"date":"2025-01-17","value":-38.130208,"marketCap":68991990287.23},{"date":"2025-01-24","value":-36.086185,"marketCap":65702706420.69},{"date":"2025-01-28","value":-35.35315,"marketCap":64675393946.8},{"date":"2025-02-07","value":-37.60083,"marketCap":68429850153.31},{"date":"2025-02-14","value":-38.624708,"marketCap":70259337323.96},{"date":"2025-02-21","value":-38.552461,"marketCap":70378048582.5},{"date":"2025-02-28","value":-39.040207,"marketCap":71033555190.78},{"date":"2025-03-05","value":-39.822936,"marketCap":72707059657.87}]},{"symbol":"09696","name":"天齊鋰業","items":[{"date":"2020-03-13","value":-7.270256,"marketCap":48252003509.44},{"date":"2020-03-20","value":-5.73227,"marketCap":37493374776.52},{"date":"2020-03-27","value":-5.018822,"marketCap":32804353304.73},{"date":"2020-04-03","value":-4.957105,"marketCap":32430489271.1},{"date":"2020-04-09","value":-5.107694,"marketCap":33643340967.67},{"date":"2020-04-17","value":-4.83614,"marketCap":31706797526.18},{"date":"2020-04-24","value":-4.616427,"marketCap":30231468192.48},{"date":"2020-04-29","value":-3.4828,"marketCap":25156531356.96},{"date":"2020-05-08","value":-4.201757,"marketCap":30365236605.04},{"date":"2020-05-15","value":-4.042736,"marketCap":29100559558.44},{"date":"2020-05-22","value":-3.65974,"marketCap":26259003063.9},{"date":"2020-05-29","value":-4.454848,"marketCap":31913317308.43},{"date":"2020-06-05","value":-5.151408,"marketCap":37172379732.41},{"date":"2020-06-12","value":-5.243238,"marketCap":37831425504.34},{"date":"2020-06-19","value":-5.619515,"marketCap":40620287136.66},{"date":"2020-06-26","value":-5.778536,"marketCap":41731944255.54},{"date":"2020-07-03","value":-5.043901,"marketCap":36482624314.5},{"date":"2020-07-10","value":-6.432541,"marketCap":46970370971.67},{"date":"2020-07-17","value":-6.428062,"marketCap":47012240549.84},{"date":"2020-07-24","value":-5.543363,"marketCap":40383230544.02},{"date":"2020-07-31","value":-5.666549,"marketCap":41522952500.82},{"date":"2020-08-07","value":-5.471691,"marketCap":40138344118},{"date":"2020-08-14","value":-5.731502,"marketCap":42149675541.88},{"date":"2020-08-21","value":-5.460493,"marketCap":40338862187.18},{"date":"2020-08-28","value":-5.129011,"marketCap":38185840112.93},{"date":"2020-09-04","value":-4.564536,"marketCap":35537768735.11},{"date":"2020-09-11","value":-4.203499,"marketCap":32761938362.87},{"date":"2020-09-18","value":-4.837462,"marketCap":38068548910.58},{"date":"2020-09-25","value":-4.364676,"marketCap":34075057981.64},{"date":"2020-09-30","value":-4.272268,"marketCap":33512718704.02},{"date":"2020-10-09","value":-4.461382,"marketCap":35500035801.23},{"date":"2020-10-16","value":-4.581728,"marketCap":36442687288.28},{"date":"2020-10-23","value":-4.327378,"marketCap":36242382982.77},{"date":"2020-10-30","value":-4.047335,"marketCap":33902218823.35},{"date":"2020-11-06","value":-4.893596,"marketCap":41470146790.47},{"date":"2020-11-13","value":-5.024419,"marketCap":42614554397.5},{"date":"2020-11-20","value":-4.758685,"marketCap":40613843055.01},{"date":"2020-11-27","value":-5.30855,"marketCap":45200875905.8},{"date":"2020-12-04","value":-5.56202,"marketCap":47699863526.68},{"date":"2020-12-11","value":-5.598814,"marketCap":47900519992.63},{"date":"2020-12-18","value":-6.949969,"marketCap":59556701352.92},{"date":"2020-12-24","value":-7.336306,"marketCap":62932199993.68},{"date":"2020-12-31","value":-8.027215,"marketCap":68887157716.43},{"date":"2021-01-08","value":-11.107686,"marketCap":96181293301.57},{"date":"2021-01-15","value":-12.215593,"marketCap":105624551521.32},{"date":"2021-01-22","value":-13.020972,"marketCap":112541038136.24},{"date":"2021-01-29","value":-12.254431,"marketCap":106791412703.36},{"date":"2021-02-05","value":-10.034529,"marketCap":86922260461.94},{"date":"2021-02-11","value":-10.570086,"marketCap":91692688302.08},{"date":"2021-02-19","value":-10.772453,"marketCap":93488932899},{"date":"2021-02-26","value":-9.182136,"marketCap":79512194295.81},{"date":"2021-03-05","value":-8.413551,"marketCap":72674035708.64},{"date":"2021-03-12","value":-7.910701,"marketCap":68210918483.46},{"date":"2021-03-19","value":-8.585256,"marketCap":74002719934.78},{"date":"2021-03-26","value":-7.808495,"marketCap":67010096118.01},{"date":"2021-04-01","value":-7.775789,"marketCap":66554453212.9},{"date":"2021-04-09","value":-7.405806,"marketCap":63527604992.27},{"date":"2021-04-16","value":-30.890948,"marketCap":67499532666.9},{"date":"2021-04-23","value":-34.088785,"marketCap":74673532184.12},{"date":"2021-04-30","value":-45.190896,"marketCap":85718282247.75},{"date":"2021-05-07","value":-43.808454,"marketCap":83634473304.87},{"date":"2021-05-14","value":-48.544251,"marketCap":92615225737.38},{"date":"2021-05-21","value":-46.881584,"marketCap":89467756113.91},{"date":"2021-05-28","value":-51.37452,"marketCap":99008022865.87},{"date":"2021-06-04","value":-53.177298,"marketCap":101996461902.66},{"date":"2021-06-11","value":-50.328347,"marketCap":96524999237.23},{"date":"2021-06-18","value":-48.329412,"marketCap":91939548579.28},{"date":"2021-06-25","value":-58.697724,"marketCap":111593446219.38},{"date":"2021-07-02","value":-62.013715,"marketCap":117691645566.91},{"date":"2021-07-09","value":-70.028141,"marketCap":132768520563.05},{"date":"2021-07-16","value":-69.374283,"marketCap":131526142715.85},{"date":"2021-07-23","value":-80.984924,"marketCap":153523894134.78},{"date":"2021-07-30","value":-97.359385,"marketCap":185185226247.07},{"date":"2021-08-06","value":-101.534732,"marketCap":192660707598.05},{"date":"2021-08-13","value":-95.995625,"marketCap":182398507129.59},{"date":"2021-08-20","value":-109.941472,"marketCap":208304628572.32},{"date":"2021-08-27","value":-122.831806,"marketCap":233753473122.58},{"date":"2021-09-03","value":-158.934529,"marketCap":201180805467.81},{"date":"2021-09-10","value":-181.173843,"marketCap":229921351330.89},{"date":"2021-09-17","value":-152.429916,"marketCap":192871320452.12},{"date":"2021-09-24","value":-146.360817,"marketCap":185277697608.7},{"date":"2021-09-30","value":-142.708119,"marketCap":181258323236.92},{"date":"2021-10-08","value":-135.782041,"marketCap":172453412233.84},{"date":"2021-10-15","value":-138.100099,"marketCap":175517831988.55},{"date":"2021-10-22","value":-135.374624,"marketCap":173289177883.57},{"date":"2021-10-29","value":-693.806275,"marketCap":169093482895.48},{"date":"2021-11-05","value":-699.105877,"marketCap":170665854325.46},{"date":"2021-11-12","value":-744.814948,"marketCap":182574010619.57},{"date":"2021-11-19","value":-802.300912,"marketCap":196387069069.5},{"date":"2021-11-26","value":-878.629907,"marketCap":215139691378.69},{"date":"2021-12-03","value":-854.56088,"marketCap":209633065054.44},{"date":"2021-12-10","value":-859.860482,"marketCap":211293277733.03},{"date":"2021-12-17","value":-786.549316,"marketCap":193144944061.85},{"date":"2021-12-24","value":-671.577387,"marketCap":165069951899.09},{"date":"2021-12-31","value":-787.579794,"marketCap":194003773633.26},{"date":"2022-01-07","value":-678.422707,"marketCap":166480717445.06},{"date":"2022-01-14","value":-665.394518,"marketCap":163639301325},{"date":"2022-01-21","value":-603.786641,"marketCap":148828121593.18},{"date":"2022-01-28","value":-650.6734,"marketCap":159975927622.53},{"date":"2022-02-04","value":-650.6734,"marketCap":159897512477.67},{"date":"2022-02-11","value":-613.502578,"marketCap":151067610956.16},{"date":"2022-02-18","value":-704.258269,"marketCap":174266806268.38},{"date":"2022-02-25","value":-723.910961,"marketCap":179571427344.88},{"date":"2022-03-04","value":-682.323803,"marketCap":169320266931.35},{"date":"2022-03-11","value":-618.434153,"marketCap":153234185093.64},{"date":"2022-03-18","value":-614.680268,"marketCap":151696783973.54},{"date":"2022-03-25","value":-636.467522,"marketCap":157080234213.67},{"date":"2022-04-01","value":-606.951681,"marketCap":149973897789.2},{"date":"2022-04-08","value":-574.93325,"marketCap":142123909317.42},{"date":"2022-04-14","value":-546.889521,"marketCap":134967866973.75},{"date":"2022-04-22","value":-489.477162,"marketCap":118541076417.17},{"date":"2022-04-29","value":19.964759,"marketCap":134049245017.04},{"date":"2022-05-06","value":20.495028,"marketCap":136466554177.91},{"date":"2022-05-13","value":20.933872,"marketCap":136894602385.62},{"date":"2022-05-20","value":23.849045,"marketCap":158146253348.26},{"date":"2022-05-27","value":25.230879,"marketCap":167164242486.97},{"date":"2022-06-02","value":24.656204,"marketCap":164233543149.16},{"date":"2022-06-10","value":29.130838,"marketCap":192734327559.98},{"date":"2022-06-17","value":31.08996,"marketCap":205470668675.73},{"date":"2022-06-24","value":30.786949,"marketCap":204278180873.94},{"date":"2022-06-30","value":32.59979,"marketCap":215934369436.59},{"date":"2022-07-08","value":38.660008,"marketCap":256339623504.21},{"date":"2022-07-15","value":34.370777,"marketCap":225787302516.28},{"date":"2022-07-22","value":32.478064,"marketCap":213493729963.35},{"date":"2022-07-29","value":32.165433,"marketCap":211696570671.66},{"date":"2022-08-05","value":32.543507,"marketCap":213639315261.07},{"date":"2022-08-12","value":32.197007,"marketCap":211652680745.11},{"date":"2022-08-19","value":30.567557,"marketCap":198929876450.3},{"date":"2022-08-26","value":32.286803,"marketCap":208453304834.75},{"date":"2022-09-02","value":13.532033,"marketCap":189674398139.87},{"date":"2022-09-09","value":14.19758,"marketCap":198245571748.17},{"date":"2022-09-16","value":13.409159,"marketCap":185506464595.7},{"date":"2022-09-23","value":14.332767,"marketCap":194477528600.73},{"date":"2022-09-30","value":12.849229,"marketCap":174680870840.21},{"date":"2022-10-07","value":12.851088,"marketCap":174696090828.11},{"date":"2022-10-14","value":12.957785,"marketCap":174278182246.9},{"date":"2022-10-21","value":11.812599,"marketCap":157787780494.03},{"date":"2022-10-28","value":8.33183,"marketCap":158082408830.97},{"date":"2022-11-04","value":9.439789,"marketCap":180846885314.19},{"date":"2022-11-11","value":9.216577,"marketCap":178144132107.68},{"date":"2022-11-18","value":8.293731,"marketCap":159757586099.57},{"date":"2022-11-25","value":8.081205,"marketCap":154428837190.94},{"date":"2022-12-02","value":7.993357,"marketCap":155386373305.22},{"date":"2022-12-09","value":8.047913,"marketCap":157900090634.83},{"date":"2022-12-16","value":7.561239,"marketCap":148005501870.68},{"date":"2022-12-23","value":7.243142,"marketCap":141823152382.13},{"date":"2022-12-30","value":7.1097,"marketCap":140901608315.67},{"date":"2023-01-06","value":7.581278,"marketCap":151790991796},{"date":"2023-01-13","value":7.715183,"marketCap":157426286804.29},{"date":"2023-01-20","value":8.490413,"marketCap":171758028542.63},{"date":"2023-01-27","value":8.530445,"marketCap":172603155404.98},{"date":"2023-02-03","value":8.419501,"marketCap":171240531969.43},{"date":"2023-02-10","value":8.127395,"marketCap":164306238029.09},{"date":"2023-02-17","value":7.542776,"marketCap":151045065344.29},{"date":"2023-02-24","value":7.408586,"marketCap":146544118710.27},{"date":"2023-03-03","value":7.218981,"marketCap":143714414295.04},{"date":"2023-03-10","value":7.042909,"marketCap":139174315416.95},{"date":"2023-03-17","value":6.713203,"marketCap":133942557407.62},{"date":"2023-03-24","value":6.847181,"marketCap":138184207108.65},{"date":"2023-03-31","value":6.788543,"marketCap":135954351211.91},{"date":"2023-04-06","value":6.844633,"marketCap":136989255686.01},{"date":"2023-04-14","value":5.319627,"marketCap":146660390881.51},{"date":"2023-04-21","value":5.171134,"marketCap":142493150396.17},{"date":"2023-04-28","value":4.651426,"marketCap":127217977722.45},{"date":"2023-05-05","value":4.432619,"marketCap":129220490699.57},{"date":"2023-05-12","value":4.609662,"marketCap":133456318033.04},{"date":"2023-05-19","value":4.899628,"marketCap":139856600686.37},{"date":"2023-05-25","value":4.731966,"marketCap":134514988129.39},{"date":"2023-06-02","value":4.702827,"marketCap":133233334780.11},{"date":"2023-06-09","value":4.626729,"marketCap":130888313564.59},{"date":"2023-06-16","value":4.701048,"marketCap":132353871164.95},{"date":"2023-06-23","value":4.456959,"marketCap":124797357144.54},{"date":"2023-06-30","value":4.340362,"marketCap":120433204578.5},{"date":"2023-07-07","value":4.234131,"marketCap":117256392068.36},{"date":"2023-07-14","value":4.335467,"marketCap":121747476699.72},{"date":"2023-07-21","value":4.087675,"marketCap":114255564106.84},{"date":"2023-07-28","value":4.03044,"marketCap":112535184560.82},{"date":"2023-08-04","value":4.097835,"marketCap":114607144862.42},{"date":"2023-08-11","value":3.94525,"marketCap":109716666570.47},{"date":"2023-08-18","value":3.663234,"marketCap":101144471706.42},{"date":"2023-08-25","value":3.538002,"marketCap":97734959754.93},{"date":"2023-09-01","value":4.509646,"marketCap":98671158745.03},{"date":"2023-09-08","value":4.41996,"marketCap":95570308574.04},{"date":"2023-09-15","value":4.416059,"marketCap":96226323274.33},{"date":"2023-09-22","value":4.404584,"marketCap":95556648258.97},{"date":"2023-09-29","value":4.333205,"marketCap":94169317609.72},{"date":"2023-10-06","value":4.310696,"marketCap":93635300099.11},{"date":"2023-10-13","value":4.569497,"marketCap":99108611826.32},{"date":"2023-10-20","value":4.301611,"marketCap":93154627777.73},{"date":"2023-10-27","value":5.459751,"marketCap":94793282446.55},{"date":"2023-11-03","value":5.208216,"marketCap":90666186754.98},{"date":"2023-11-10","value":5.354507,"marketCap":93193398995.09},{"date":"2023-11-17","value":5.299665,"marketCap":93070779194.85},{"date":"2023-11-24","value":5.091645,"marketCap":90153750191.81},{"date":"2023-12-01","value":4.89467,"marketCap":87025440556.47},{"date":"2023-12-08","value":5.420714,"marketCap":95988762251.86},{"date":"2023-12-15","value":5.237444,"marketCap":93279017334.18},{"date":"2023-12-22","value":5.284439,"marketCap":94053136717.85},{"date":"2023-12-29","value":5.463491,"marketCap":97758393519.06},{"date":"2024-01-05","value":5.291236,"marketCap":94008522073.57},{"date":"2024-01-12","value":5.672613,"marketCap":100838046033},{"date":"2024-01-19","value":5.574896,"marketCap":98964864551.3},{"date":"2024-01-26","value":5.340215,"marketCap":94429904164.68},{"date":"2024-02-02","value":4.325358,"marketCap":76386889650.11},{"date":"2024-02-09","value":4.477356,"marketCap":79460612737.78},{"date":"2024-02-16","value":4.483761,"marketCap":79591486890.04},{"date":"2024-02-23","value":4.692002,"marketCap":82848915987.9},{"date":"2024-03-01","value":5.258962,"marketCap":92917918099.53},{"date":"2024-03-08","value":4.89578,"marketCap":86539511588.66},{"date":"2024-03-15","value":5.139747,"marketCap":90771530493.26},{"date":"2024-03-22","value":4.876185,"marketCap":86038062397.38},{"date":"2024-03-28","value":10.391551,"marketCap":82087283339.26},{"date":"2024-04-05","value":11.042209,"marketCap":87200876626.4},{"date":"2024-04-12","value":10.68277,"marketCap":84410274579.78},{"date":"2024-04-19","value":10.251306,"marketCap":80931896473.68},{"date":"2024-04-26","value":8.470539,"marketCap":66790662806.14},{"date":"2024-05-03","value":-42.975552,"marketCap":68432968037.95},{"date":"2024-05-10","value":-43.337517,"marketCap":69173186039.52},{"date":"2024-05-17","value":-41.506244,"marketCap":66152957697.74},{"date":"2024-05-24","value":-39.643681,"marketCap":63040088971.77},{"date":"2024-05-31","value":-39.130513,"marketCap":62287395973.74},{"date":"2024-06-07","value":-36.956693,"marketCap":58754184881.92},{"date":"2024-06-14","value":-35.214863,"marketCap":55933705938.01},{"date":"2024-06-21","value":-32.946288,"marketCap":52220852686.77},{"date":"2024-06-28","value":-32.242734,"marketCap":51084496973.06},{"date":"2024-07-05","value":-30.963511,"marketCap":49047077441.2},{"date":"2024-07-12","value":-31.57105,"marketCap":50082897097.87},{"date":"2024-07-19","value":-31.500495,"marketCap":49971906293.88},{"date":"2024-07-26","value":-31.384701,"marketCap":49973181766.93},{"date":"2024-08-02","value":-30.684686,"marketCap":48830093045.01},{"date":"2024-08-09","value":-29.534075,"marketCap":47312306279.51},{"date":"2024-08-16","value":-28.763018,"marketCap":46095013071.41},{"date":"2024-08-23","value":-27.094887,"marketCap":43605225706.76},{"date":"2024-08-30","value":-28.286361,"marketCap":45828344238.52},{"date":"2024-09-06","value":-9.480978,"marketCap":45445874762.05},{"date":"2024-09-13","value":-9.404109,"marketCap":44959416501.18},{"date":"2024-09-20","value":-9.13556,"marketCap":43937450299.82},{"date":"2024-09-27","value":-11.72873,"marketCap":56748540816.48},{"date":"2024-10-04","value":-12.925379,"marketCap":62254371681.15},{"date":"2024-10-10","value":-13.19287,"marketCap":63156546220.08},{"date":"2024-10-18","value":-12.128601,"marketCap":57735850785.3},{"date":"2024-10-25","value":-13.402537,"marketCap":63796134807.33},{"date":"2024-11-01","value":-8.812244,"marketCap":62588791230.52},{"date":"2024-11-08","value":-9.250127,"marketCap":65201058978.47},{"date":"2024-11-15","value":-9.201323,"marketCap":64366879296.22},{"date":"2024-11-22","value":-9.666375,"marketCap":67581184261.73},{"date":"2024-11-29","value":-9.290725,"marketCap":64917928521.56},{"date":"2024-12-06","value":-9.229349,"marketCap":64337170237},{"date":"2024-12-13","value":-8.865387,"marketCap":61743692205.96},{"date":"2024-12-20","value":-8.478005,"marketCap":58721595575.64},{"date":"2024-12-27","value":-8.323674,"marketCap":57607917633.84},{"date":"2025-01-03","value":-7.727223,"marketCap":53532255458.41},{"date":"2025-01-10","value":-7.577607,"marketCap":52296846474.71},{"date":"2025-01-17","value":-8.155119,"marketCap":56327965357.96},{"date":"2025-01-24","value":-7.575702,"marketCap":52653764701.82},{"date":"2025-01-28","value":-7.466555,"marketCap":52142937422.92},{"date":"2025-02-07","value":-7.836589,"marketCap":54442681002.03},{"date":"2025-02-14","value":-8.139638,"marketCap":56412991530.34},{"date":"2025-02-21","value":-7.993026,"marketCap":55700696826.66},{"date":"2025-02-28","value":-7.935697,"marketCap":55118929595.66},{"date":"2025-03-05","value":-8.034942,"marketCap":55897191494.15}]},{"symbol":"00189","name":"東嶽集團","items":[{"date":"2020-03-13","value":3.73375,"marketCap":7285328619},{"date":"2020-03-20","value":3.305448,"marketCap":6356185259},{"date":"2020-03-27","value":3.5275,"marketCap":6778523150},{"date":"2020-04-03","value":3.828348,"marketCap":6123899419},{"date":"2020-04-09","value":4.392475,"marketCap":7074159674},{"date":"2020-04-17","value":4.373441,"marketCap":7010808990},{"date":"2020-04-24","value":4.431235,"marketCap":7095276568},{"date":"2020-04-29","value":4.520401,"marketCap":7243094830},{"date":"2020-05-08","value":4.465386,"marketCap":7158627252},{"date":"2020-05-15","value":4.56245,"marketCap":7285328619},{"date":"2020-05-22","value":4.338351,"marketCap":6905224517},{"date":"2020-05-29","value":4.092764,"marketCap":6504003521},{"date":"2020-06-05","value":4.538048,"marketCap":7264211725},{"date":"2020-06-12","value":4.327387,"marketCap":6926341412},{"date":"2020-06-19","value":4.266835,"marketCap":6841873834},{"date":"2020-06-26","value":4.099347,"marketCap":6567354205},{"date":"2020-07-03","value":4.316775,"marketCap":6926341412},{"date":"2020-07-10","value":4.497619,"marketCap":7285328619},{"date":"2020-07-17","value":4.750803,"marketCap":7707666510},{"date":"2020-07-24","value":4.560398,"marketCap":7369796197},{"date":"2020-07-31","value":4.429858,"marketCap":7200861041},{"date":"2020-08-07","value":4.489969,"marketCap":7306445514},{"date":"2020-08-14","value":4.491679,"marketCap":7327562408},{"date":"2020-08-21","value":4.38119,"marketCap":7179744147},{"date":"2020-08-28","value":6.175545,"marketCap":7179744147},{"date":"2020-09-04","value":5.647838,"marketCap":6588471099},{"date":"2020-09-11","value":5.641792,"marketCap":6588471099},{"date":"2020-09-18","value":5.587622,"marketCap":6588471099},{"date":"2020-09-25","value":5.253268,"marketCap":6145016314},{"date":"2020-09-30","value":5.336131,"marketCap":6271717681},{"date":"2020-10-09","value":5.384377,"marketCap":6419535943},{"date":"2020-10-16","value":6.006753,"marketCap":7158627252},{"date":"2020-10-23","value":5.979765,"marketCap":7137510357},{"date":"2020-10-30","value":5.218219,"marketCap":6229483892},{"date":"2020-11-06","value":5.997164,"marketCap":7243094830},{"date":"2020-11-13","value":6.411406,"marketCap":7749900299},{"date":"2020-11-20","value":7.291577,"marketCap":8869095711},{"date":"2020-11-27","value":7.239052,"marketCap":8784628132},{"date":"2020-12-04","value":7.273723,"marketCap":8890212605},{"date":"2020-12-11","value":7.15262,"marketCap":8721277449},{"date":"2020-12-18","value":8.437842,"marketCap":10305044540},{"date":"2020-12-24","value":8.636421,"marketCap":10558447275},{"date":"2020-12-31","value":10.618447,"marketCap":12986890148},{"date":"2021-01-08","value":10.694791,"marketCap":13198059093},{"date":"2021-01-15","value":9.441926,"marketCap":11635408897},{"date":"2021-01-22","value":9.891624,"marketCap":12184448155},{"date":"2021-01-29","value":9.147415,"marketCap":11360889267},{"date":"2021-02-05","value":9.031486,"marketCap":11149720322},{"date":"2021-02-11","value":9.855505,"marketCap":12184448155},{"date":"2021-02-19","value":10.756085,"marketCap":13303643566},{"date":"2021-02-26","value":10.437563,"marketCap":12881305675},{"date":"2021-03-05","value":10.875485,"marketCap":13388111144},{"date":"2021-03-12","value":11.82593,"marketCap":10896317587},{"date":"2021-03-19","value":15.360486,"marketCap":14148319348},{"date":"2021-03-26","value":13.839682,"marketCap":12691253624},{"date":"2021-04-01","value":13.668272,"marketCap":12501201573},{"date":"2021-04-09","value":14.329293,"marketCap":13134708410},{"date":"2021-04-16","value":14.596551,"marketCap":13430344933},{"date":"2021-04-23","value":15.819237,"marketCap":14591774134},{"date":"2021-04-30","value":15.480704,"marketCap":14338371399},{"date":"2021-05-07","value":14.792079,"marketCap":13789332141},{"date":"2021-05-14","value":13.872358,"marketCap":12923539464},{"date":"2021-05-21","value":13.800553,"marketCap":12860188780},{"date":"2021-05-28","value":13.261979,"marketCap":12480084679},{"date":"2021-06-04","value":13.280056,"marketCap":12437850889},{"date":"2021-06-11","value":13.619252,"marketCap":12754604308},{"date":"2021-06-18","value":12.139306,"marketCap":11276421689},{"date":"2021-06-25","value":13.511777,"marketCap":12543435362},{"date":"2021-07-02","value":15.403955,"marketCap":14275020715},{"date":"2021-07-09","value":22.786961,"marketCap":21095777655},{"date":"2021-07-16","value":25.775572,"marketCap":23862090841},{"date":"2021-07-23","value":27.739922,"marketCap":25678143772},{"date":"2021-07-30","value":37.059754,"marketCap":34420538116},{"date":"2021-08-06","value":36.05549,"marketCap":33406927178},{"date":"2021-08-13","value":40.968127,"marketCap":38010410190},{"date":"2021-08-20","value":42.134493,"marketCap":38981787339},{"date":"2021-08-27","value":52.03933,"marketCap":48357688519},{"date":"2021-09-03","value":48.126792,"marketCap":56276523975},{"date":"2021-09-10","value":41.578582,"marketCap":48744492228},{"date":"2021-09-17","value":45.370143,"marketCap":53032202192},{"date":"2021-09-24","value":36.549495,"marketCap":42741698277},{"date":"2021-09-30","value":37.389246,"marketCap":43870043005},{"date":"2021-10-08","value":32.467041,"marketCap":38092918000},{"date":"2021-10-15","value":30.561143,"marketCap":35881362334},{"date":"2021-10-22","value":33.015026,"marketCap":39040727571},{"date":"2021-10-29","value":34.665619,"marketCap":40891212924},{"date":"2021-11-05","value":28.99329,"marketCap":34256545926},{"date":"2021-11-12","value":30.81441,"marketCap":36558369171},{"date":"2021-11-19","value":28.724677,"marketCap":34030876981},{"date":"2021-11-26","value":31.800308,"marketCap":37686713898},{"date":"2021-12-03","value":24.709047,"marketCap":29336962915},{"date":"2021-12-10","value":24.325387,"marketCap":28930758813},{"date":"2021-12-17","value":23.919194,"marketCap":28427999733},{"date":"2021-12-24","value":22.937931,"marketCap":27287804505},{"date":"2021-12-31","value":23.00164,"marketCap":27423115932},{"date":"2022-01-07","value":20.341497,"marketCap":24159550957},{"date":"2022-01-14","value":21.206125,"marketCap":25241321896},{"date":"2022-01-21","value":20.213149,"marketCap":24114477168},{"date":"2022-01-28","value":17.348246,"marketCap":20643795407},{"date":"2022-02-04","value":17.716773,"marketCap":21071996404},{"date":"2022-02-11","value":17.52978,"marketCap":20891701247},{"date":"2022-02-18","value":18.761352,"marketCap":22469283866},{"date":"2022-02-25","value":21.211825,"marketCap":25466690841},{"date":"2022-03-04","value":18.501638,"marketCap":22221378026},{"date":"2022-03-11","value":18.736335,"marketCap":22469283866},{"date":"2022-03-18","value":18.679265,"marketCap":22311525604},{"date":"2022-03-25","value":9.414986,"marketCap":24024329590},{"date":"2022-04-01","value":9.368514,"marketCap":23934182012},{"date":"2022-04-08","value":9.15283,"marketCap":23393296542},{"date":"2022-04-14","value":7.851972,"marketCap":20035299254},{"date":"2022-04-22","value":7.749514,"marketCap":19404266207},{"date":"2022-04-29","value":8.644698,"marketCap":21297365349},{"date":"2022-05-06","value":8.440375,"marketCap":20621258513},{"date":"2022-05-13","value":8.387509,"marketCap":20125446833},{"date":"2022-05-20","value":9.086558,"marketCap":22108693553},{"date":"2022-05-27","value":8.426965,"marketCap":20486037145},{"date":"2022-06-02","value":8.935245,"marketCap":21838250818},{"date":"2022-06-10","value":9.951923,"marketCap":24159550957},{"date":"2022-06-17","value":9.498161,"marketCap":23032706230},{"date":"2022-06-24","value":9.775228,"marketCap":23798960644},{"date":"2022-06-30","value":9.105899,"marketCap":22131230448},{"date":"2022-07-08","value":8.522213,"marketCap":20733942986},{"date":"2022-07-15","value":8.040936,"marketCap":19381729313},{"date":"2022-07-22","value":8.259916,"marketCap":19922614782},{"date":"2022-07-29","value":7.960547,"marketCap":19223971051},{"date":"2022-08-05","value":7.494351,"marketCap":18052052534},{"date":"2022-08-12","value":8.082136,"marketCap":19494413785},{"date":"2022-08-19","value":7.965655,"marketCap":19021139000},{"date":"2022-08-26","value":5.688863,"marketCap":20553647829},{"date":"2022-09-02","value":5.264883,"marketCap":18953528316},{"date":"2022-09-09","value":5.62435,"marketCap":20170520622},{"date":"2022-09-16","value":5.245495,"marketCap":18638011792},{"date":"2022-09-23","value":5.20589,"marketCap":18142200112},{"date":"2022-09-30","value":5.053962,"marketCap":17646388432},{"date":"2022-10-07","value":5.551286,"marketCap":19381729313},{"date":"2022-10-14","value":5.336782,"marketCap":18435179741},{"date":"2022-10-21","value":5.235629,"marketCap":17961904956},{"date":"2022-10-28","value":4.658952,"marketCap":15956121341},{"date":"2022-11-04","value":5.265756,"marketCap":18209810796},{"date":"2022-11-11","value":5.322596,"marketCap":18570401109},{"date":"2022-11-18","value":5.120516,"marketCap":17804146694},{"date":"2022-11-25","value":5.259467,"marketCap":18142200112},{"date":"2022-12-02","value":5.427141,"marketCap":19043675894},{"date":"2022-12-09","value":5.956277,"marketCap":21094533298},{"date":"2022-12-16","value":5.695931,"marketCap":20125446833},{"date":"2022-12-23","value":5.426347,"marketCap":19178897262},{"date":"2022-12-30","value":5.411612,"marketCap":19359192418},{"date":"2023-01-06","value":5.874155,"marketCap":21229754666},{"date":"2023-01-13","value":5.763921,"marketCap":21229754666},{"date":"2023-01-20","value":5.887871,"marketCap":21500197400},{"date":"2023-01-27","value":6.003907,"marketCap":21928398397},{"date":"2023-02-03","value":5.727427,"marketCap":21026922615},{"date":"2023-02-10","value":5.743523,"marketCap":20959311931},{"date":"2023-02-17","value":5.623793,"marketCap":20328278884},{"date":"2023-02-24","value":5.40936,"marketCap":19314118629},{"date":"2023-03-03","value":5.638107,"marketCap":20260668200},{"date":"2023-03-09","value":5.958031,"marketCap":21252291560},{"date":"2023-03-17","value":5.099961,"marketCap":18367569058},{"date":"2023-03-24","value":5.073005,"marketCap":18480253531},{"date":"2023-03-31","value":4.144486,"marketCap":18254884585},{"date":"2023-04-06","value":4.060122,"marketCap":17871757378},{"date":"2023-04-14","value":4.224909,"marketCap":18615474898},{"date":"2023-04-21","value":4.186142,"marketCap":18435179741},{"date":"2023-04-28","value":4.09896,"marketCap":17916831167},{"date":"2023-05-05","value":4.148871,"marketCap":18164737007},{"date":"2023-05-12","value":3.94958,"marketCap":17173113647},{"date":"2023-05-19","value":4.016423,"marketCap":17218187436},{"date":"2023-05-25","value":3.853539,"marketCap":16451933021},{"date":"2023-06-02","value":3.691857,"marketCap":15708215501},{"date":"2023-06-09","value":3.766149,"marketCap":16001195130},{"date":"2023-06-16","value":3.043408,"marketCap":12868566788},{"date":"2023-06-23","value":2.78142,"marketCap":11696648271},{"date":"2023-06-30","value":3.169154,"marketCap":13206620206},{"date":"2023-07-07","value":3.272884,"marketCap":13612284308},{"date":"2023-07-14","value":3.986399,"marketCap":16812523334},{"date":"2023-07-21","value":4.144597,"marketCap":17398482592},{"date":"2023-07-28","value":4.084545,"marketCap":17128039858},{"date":"2023-08-04","value":4.163614,"marketCap":17488630170},{"date":"2023-08-11","value":4.046962,"marketCap":16902670912},{"date":"2023-08-18","value":3.673967,"marketCap":15234940715},{"date":"2023-08-25","value":5.923743,"marketCap":15595531028},{"date":"2023-09-01","value":5.7458,"marketCap":15189866926},{"date":"2023-09-08","value":5.555454,"marketCap":14513760090},{"date":"2023-09-15","value":5.204547,"marketCap":13702431886},{"date":"2023-09-22","value":5.218805,"marketCap":13679894991},{"date":"2023-09-29","value":5.055376,"marketCap":13274230889},{"date":"2023-10-06","value":4.843121,"marketCap":12710808526},{"date":"2023-10-13","value":4.893366,"marketCap":12823492998},{"date":"2023-10-20","value":4.599455,"marketCap":12034701689},{"date":"2023-10-27","value":5.204612,"marketCap":13612284308},{"date":"2023-11-03","value":5.27677,"marketCap":13837653253},{"date":"2023-11-10","value":5.037188,"marketCap":13206620206},{"date":"2023-11-17","value":4.651402,"marketCap":12305144424},{"date":"2023-11-24","value":5.103492,"marketCap":13612284308},{"date":"2023-12-01","value":4.956198,"marketCap":13274230889},{"date":"2023-12-08","value":4.629913,"marketCap":12350218213},{"date":"2023-12-15","value":4.56133,"marketCap":12237533740},{"date":"2023-12-22","value":4.547567,"marketCap":12192459951},{"date":"2023-12-29","value":4.724119,"marketCap":12733345420},{"date":"2024-01-05","value":5.178705,"marketCap":13860190148},{"date":"2024-01-12","value":4.957129,"marketCap":13274230889},{"date":"2024-01-19","value":4.677404,"marketCap":12507976475},{"date":"2024-01-26","value":4.780286,"marketCap":12733345420},{"date":"2024-02-02","value":4.447529,"marketCap":11831869638},{"date":"2024-02-09","value":4.788222,"marketCap":12800956104},{"date":"2024-02-16","value":4.938894,"marketCap":13206620206},{"date":"2024-02-23","value":5.863186,"marketCap":15595531028},{"date":"2024-03-01","value":6.028882,"marketCap":16046268919},{"date":"2024-03-08","value":4.795826,"marketCap":12770084764},{"date":"2024-03-15","value":4.845665,"marketCap":12891374579},{"date":"2024-03-22","value":4.563269,"marketCap":12128981459},{"date":"2024-03-28","value":16.593125,"marketCap":12718103415},{"date":"2024-04-05","value":14.794353,"marketCap":11331934105},{"date":"2024-04-12","value":15.238127,"marketCap":11678476433},{"date":"2024-04-19","value":14.979613,"marketCap":11470551036},{"date":"2024-04-26","value":15.859024,"marketCap":12128981459},{"date":"2024-05-03","value":16.074036,"marketCap":12284925506},{"date":"2024-05-10","value":19.903595,"marketCap":15247862405},{"date":"2024-05-17","value":20.79359,"marketCap":15906292827},{"date":"2024-05-24","value":21.295245,"marketCap":16252835155},{"date":"2024-05-31","value":21.137514,"marketCap":16148872456},{"date":"2024-06-07","value":20.505232,"marketCap":15646386082},{"date":"2024-06-14","value":20.319478,"marketCap":15490442034},{"date":"2024-06-21","value":19.792695,"marketCap":15057264125},{"date":"2024-06-28","value":19.345192,"marketCap":14710721798},{"date":"2024-07-05","value":19.121486,"marketCap":14537450634},{"date":"2024-07-12","value":18.57002,"marketCap":14138926957},{"date":"2024-07-19","value":16.589818,"marketCap":12631467833},{"date":"2024-07-26","value":15.372104,"marketCap":11747784898},{"date":"2024-08-02","value":14.768546,"marketCap":11279952756},{"date":"2024-08-09","value":14.107375,"marketCap":10846774847},{"date":"2024-08-16","value":13.538721,"marketCap":10413596938},{"date":"2024-08-23","value":13.302281,"marketCap":10274980007},{"date":"2024-08-30","value":12.223579,"marketCap":9824474981},{"date":"2024-09-06","value":11.355777,"marketCap":9131390326},{"date":"2024-09-13","value":11.731253,"marketCap":9408624188},{"date":"2024-09-20","value":12.992817,"marketCap":10482905403},{"date":"2024-09-27","value":15.626257,"marketCap":12683449182},{"date":"2024-10-04","value":17.112912,"marketCap":13827038863},{"date":"2024-10-10","value":15.843034,"marketCap":12718103415},{"date":"2024-10-18","value":14.949682,"marketCap":11938383178},{"date":"2024-10-25","value":14.126066,"marketCap":11279952756},{"date":"2024-11-01","value":14.15992,"marketCap":11314606989},{"date":"2024-11-08","value":14.681891,"marketCap":11678476433},{"date":"2024-11-15","value":14.112486,"marketCap":11106681593},{"date":"2024-11-22","value":13.988438,"marketCap":11002718894},{"date":"2024-11-29","value":15.120521,"marketCap":11886401829},{"date":"2024-12-06","value":15.752748,"marketCap":12354233971},{"date":"2024-12-13","value":16.187279,"marketCap":12683449182},{"date":"2024-12-20","value":16.410048,"marketCap":12787411881},{"date":"2024-12-27","value":17.757974,"marketCap":13827038863},{"date":"2025-01-03","value":17.207053,"marketCap":13411188070},{"date":"2025-01-10","value":17.986608,"marketCap":13965655794},{"date":"2025-01-17","value":18.529552,"marketCap":14398833703},{"date":"2025-01-24","value":17.948829,"marketCap":14034964259},{"date":"2025-01-28","value":18.252039,"marketCap":14346852354},{"date":"2025-02-07","value":17.469136,"marketCap":13653767699},{"date":"2025-02-14","value":18.11095,"marketCap":14121599841},{"date":"2025-02-21","value":17.835357,"marketCap":13982982910},{"date":"2025-02-28","value":18.781287,"marketCap":14676067565},{"date":"2025-03-05","value":19.880474,"marketCap":15559750500}]}],"industryCompare":{"bkCode":"BK1129","name":"特種化學製品","current":-20.83327,"rank":10,"totalCount":15,"items":[{"symbol":"00701","name":"北海集團","value":-5.537485,"marketCap":435944023},{"symbol":"00336","name":"華寶國際","value":61.469310086832316,"marketCap":7202736933},{"symbol":"00954","name":"常茂生物","value":-1.8136091209707514,"marketCap":211880000},{"symbol":"03318","name":"中國波頓","value":11.356806245587313,"marketCap":1522963765},{"symbol":"00609","name":"天德化工","value":10.706031307390674,"marketCap":1000256520},{"symbol":"00189","name":"東嶽集團","value":19.880473977748732,"marketCap":15559750500},{"symbol":"09696","name":"天齊鋰業","value":-8.034942,"marketCap":55897191494.15},{"symbol":"01772","name":"贛鋒鋰業","value":-39.822936,"marketCap":72707059657.87},{"symbol":"08139","name":"長安仁恆","value":48.911746000638104,"marketCap":56448000},{"symbol":"01986","name":"彩客新能源","value":53.645848446836766,"marketCap":679642600},{"symbol":"01932","name":"中漆集團","value":-3.202086,"marketCap":226000000},{"symbol":"01861","name":"保寶龍科技","value":4.318446,"marketCap":233917250},{"symbol":"01084","name":"綠新親水膠體","value":-6.461603291582187,"marketCap":603142800},{"symbol":"00301","name":"三和精化","value":-33.959011222240804,"marketCap":461050545},{"symbol":"06616","name":"環球新材國際","value":20.513804344035105,"marketCap":4484709877}]}}}}