港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國建材

3.890

-0.010-0.26%

成交量：1,767.23萬

成交額：6,869.87萬

市值：295.37億

市盈率：12.88

高：3.930

開：3.900

低：3.860

收：3.900

資料載入中...

總覽公司新聞公告

水泥股盤初走強海螺水泥(00914)漲2.62% 機構指行業利潤有望走出相對底部

中國建材(03323)出現大手賣出130萬股，成交價$3.7，涉資481萬

阿斯达克财经

中材科技：子公司擬續借4.4億元關聯貸款並新增借款1340萬元

花旗：維持中國建材“買入”評級擬進行回購屬利好消息

花旗：維持中國建材(03323)“買入”評級擬進行回購屬利好消息

【港股通】中國建材(03323)漲超好5% 機構指公司回購帶來正面驚喜

中銀國際：上調中國建材(03323)評級至“買入” 目標價3.87港元

【焦點】拋33.9億元回購方案，這家建材巨擘大升6%！

中國建材盤中異動下午盤股價大漲5.14%報3.680港元

瑞銀：中國建材回購帶來正面驚喜預期投資者對此反應正面

【券商聚焦】中銀國際維持中國建材(03323)“買入”評級指其或有進一步上升空間

瑞銀：中國建材(03323)回購帶來正面驚喜預期投資者對此反應正面

《大行》中銀國際：中國建材(03323.HK)現金回購股份要約對股價有利

阿斯达克财经

《大行》華泰證券：中國建材(03323.HK)重磅回購有助於引導價值迴歸

阿斯达克财经

中國建材(03323)上漲4.29%，報3.65元/股

中國建材(03323.HK)曾漲逾8% 擬溢價回購股份

阿斯达克财经

《大行》瑞銀：中國建材(03323.HK)回購帶來正面驚喜

阿斯达克财经

中國建材(03323.HK)漲8.57%

每日经济新闻

異動解讀 | 中國建材宣佈回購公司H股,股價盤中大漲8.57%

港股異動 | 中國建材(03323)高開逾8% 擬溢價約15.1%要約回購並註銷最高達約8.42億股H股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03323/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03323","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03323\",,,,,undefined,":{"symbol":"03323","market":"HK","secType":"STK","nameCN":"中國建材","latestPrice":3.89,"timestamp":1745914087032,"preClose":3.9,"halted":0,"volume":17672344,"delay":0,"floatShares":3716397196,"shares":7593021358,"eps":0.30212308452037356,"marketStatus":"未開盤","change":-0.01,"latestTime":"04-29 16:08:07","open":3.9,"high":3.93,"low":3.86,"amount":68698672,"amplitude":0.017949,"askPrice":3.89,"askSize":74000,"bidPrice":3.88,"bidSize":926000,"shortable":3,"etf":0,"ttmEps":0.4526423573146509,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1143043200000,"exchange":"SEHK","adjPreClose":3.9,"dividendRate":0.064884,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.9109469275233739,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NBM.HK","impliedVol":0.361,"impliedVolPercentile":0.2082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03323\",,,,,undefined,":{"symbol":"03323","floatShares":3716397196,"roa":"1.07%","roe":"4.38%","lyrEps":0.302123,"volumeRatio":0.9109469275233739,"shares":7593021358,"dividePrice":0.2524,"high":3.93,"amplitude":0.017949,"preClose":3.9,"low":3.86,"week52Low":1.922,"pbRate":"0.24","psRate":"0.15","week52High":4.179,"institutionHeld":0,"latestPrice":3.89,"committee":0.852,"eps":0.30212308452037356,"divideRate":0.064884,"volume":17672344,"delay":0,"ttmEps":0.4526423573146509,"open":3.9,"prevYearClose":3.54,"prevWeekClose":3.97,"prevMonthClose":4.01,"prevQuarterClose":4.01,"fiveDayClose":4.14,"twentyDayClose":4.09,"sixtyDayClose":3.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03323\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490907054","title":"水泥股盤初走強 海螺水泥(00914)漲2.62% 機構指行業利潤有望走出相對底部","url":"https://stock-news.laohu8.com/highlight/detail?id=2490907054","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490907054?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 09:43","pubTimestamp":1733881397,"startTime":"0","endTime":"0","summary":"金吾财讯｜水泥股盘初走强，截至发稿，海螺水泥涨2.62%，西部水泥涨1.74%，中国建材涨1.35%，华新水泥跟涨。当前水泥行业正逐渐进入供给侧改革的第二阶段，有望借助环保、双碳政策以及企业并购重组等市场化行为来实现实际产能的退出。当前水泥行业利润端已表现出企稳迹象，在政策驱动及企业利润诉求增长下自我约束力加强的双重推动下，四季度利润有望开始走出相对底部。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949384","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK1594","BK1589","BK0028","06655","03323","BK0235","BK0187","00914","BK0196","BK1500","BK1503","BK1583","02233","LU1328615791.USD","BK1505","BK1563","BK0183","BK1507","BK0012","BK0015","BK1135","BK0044","600585"],"gpt_icon":0},{"id":"2490062721","title":"中國建材(03323)出現大手賣出130萬股，成交價$3.7，涉資481萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2490062721","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490062721?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 16:08","pubTimestamp":1733818080,"startTime":"0","endTime":"0","summary":"[大手成交]中国建材(03323)在下午04:08出现大手卖出，成交量为130万，成交价为港币$3.7，涉资481万。至目前为止，股价跌3.896%，今日最高价为$3.89，而最低价为$3.7，总成交量为7.574千万股，总成交金额港币$2.853亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412106598/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1563","BK1503","BK1589","BK1135","BK1594","03323"],"gpt_icon":0},{"id":"2490474267","title":"中材科技：子公司擬續借4.4億元關聯貸款並新增借款1340萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490474267","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490474267?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 18:32","pubTimestamp":1733740338,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0235","BK0017","BK1589","BK0119","ZNmain","BK1135","BK0010","ZFmain","UBmain","BK0136","ZTmain","03323","BK0160","ZBmain","BK0155","BK1503","BK0138","002080","TNmain","BK1563","BK1594"],"gpt_icon":0},{"id":"2490933714","title":"花旗：維持中國建材“買入”評級 擬進行回購屬利好消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2490933714","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490933714?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 15:36","pubTimestamp":1733729760,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　花旗发布研究报告称，中国建材（03323）及旗下公司中国巨石（600176.SH）早前股价上升，中国建材在母公司和子公司层面同时采取行动，表明其对股东价值管理的承诺，认为相关影响正面，维持上述公司“买入”评级。\n　　报告中称，中国建材早前公布，提出附带先决条件现金要约，按每股H股4.03港元回购最多约8.41亿股H股。该行认为，玻璃纤维行业已走出低谷，盈利能力随着第四季度价格复苏而改善，中国建材计划增持中国巨石股份也彰显股东对行业复苏的信心。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2024-12-09/doc-incyvxpt5935388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03323"],"gpt_icon":0},{"id":"2490005719","title":"花旗：維持中國建材(03323)“買入”評級 擬進行回購屬利好消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2490005719","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490005719?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 15:07","pubTimestamp":1733728047,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研究报告称，中国建材(03323)及旗下公司中国巨石(600176.SH)早前股价上升，中国建材在母公司和子公司层面同时采取行动，表明其对股东价值管理的承诺，认为相关影响正面，维持上述公司“买入”评级。报告中称，中国建材早前公布，提出附带先决条件现金要约，按每股H股4.03港元回购最多约8.41亿股H股。该行认为，玻璃纤维行业已走出低谷，盈利能力随着第四季度价格复苏而改善，中国建材计划增持中国巨石股份也彰显股东对行业复苏的信心。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03323"],"gpt_icon":0},{"id":"2490715804","title":"【港股通】中國建材(03323)漲超好5% 機構指公司回購帶來正面驚喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2490715804","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490715804?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 14:12","pubTimestamp":1733724734,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国建材 股价走势向好，最新报3.69港元，涨幅5.43%，成交额5亿港元。消息面上，中国建材公布，提出附带先决条件现金要约，按每股H股4.03元回购最多约8.41亿股H股。报告指，考虑到可观的回购金额及合理的回购溢价，预期投资者对中国建材的潜在回购反应正面。虽然中国建材并未披露回购资金的详细计划，但预计中国建材的国企背景将使其回购资金的来源更为充裕。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949234","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07226","BK1503","BK1135","BK1589","HSCEI","BK1563","HSTECH","BK1594","03323","YANG"],"gpt_icon":0},{"id":"2490713260","title":"中銀國際：上調中國建材(03323)評級至“買入” 目標價3.87港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490713260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490713260?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 14:01","pubTimestamp":1733724119,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中银国际发布研究报告称，憧憬中国建材盈利能力将于第四季起按季大幅改善，早前已将其评级从“持有”上调至“买入”，给予目标价3.87港元。展望回购获得批准行，中银预期中国建材或有进一步上升空间。目前中国建材母公司及其一致行动人合共持有中国建材45.02%的股份，若是次股份回购要约获全数接纳并注销所有回购股份，其母公司及其一致行动人的持股比例将提升至50.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03323"],"gpt_icon":0},{"id":"2490718230","title":"【焦點】拋33.9億元回購方案，這家建材巨擘大升6%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2490718230","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490718230?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 13:49","pubTimestamp":1733723363,"startTime":"0","endTime":"0","summary":"12月6日盘后，中国建材（03323.HK）发布了一则公告，引起了投资者的关注和热议。具体而言，中国建材董事会宣布，摩根士丹利将代表公司提出附带先决条件现金要约，按4.03港元/股的要约价回购并注销不超过8.42亿股H股，相当于占公告日已发行股份约9.98%及已发行H股约18.47%。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/66a0456e-1ed0-473c-b77b-1e01bdf9b9dd.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/66a0456e-1ed0-473c-b77b-1e01bdf9b9dd.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/675684e3bde0b3659a0c2bfd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1589","BK1594","BK1563","BK1135","BK1503","03323"],"gpt_icon":0},{"id":"2490901807","title":"中國建材盤中異動 下午盤股價大漲5.14%報3.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490901807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490901807?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 13:07","pubTimestamp":1733720836,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘13时07分，中国建材股票出现异动，股价大幅上涨5.14%。截至发稿，该股报3.680港元/股，成交量1.11896亿股，换手率2.45%，振幅10.57%。资金方面，该股资金流入2.08296亿港元，流出1.56106亿港元。中国建材股票所在的建筑材料行业中，整体涨幅为0.08%。该信息摘要如下：华泰证券发表报告指，中国建材计划向全体股东提出回购要约，按每股4.03港元回购并注销最多8.42亿股H股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209130717ab68db53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209130717ab68db53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1135","BK1563","BK1503","03323","BK1589"],"gpt_icon":0},{"id":"2490797559","title":"瑞銀：中國建材回購帶來正面驚喜 預期投資者對此反應正面","url":"https://stock-news.laohu8.com/highlight/detail?id=2490797559","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490797559?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 12:41","pubTimestamp":1733719260,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　瑞银发布研究报告称，中国建材（03323）回购带来正面惊喜。公司提要约回购8.41亿股H股，每股作价4.03港元，要约如获全面接纳，涉资约33.92亿港元。\n　　该行指出，考虑到可观的回购金额及合理的回购溢价，预期投资者对中国建材的潜在回购反应正面。虽然中国建材并未披露回购资金的详细计划，但预计中国建材的国企背景将使其回购资金的来源更为充裕。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2024-12-09/doc-incyvtfx2787620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1503","03323","BK1563","BK1589","BK1594","BK1135"],"gpt_icon":0},{"id":"2490792661","title":"【券商聚焦】中銀國際維持中國建材(03323)“買入”評級 指其或有進一步上升空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2490792661","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490792661?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 12:23","pubTimestamp":1733718183,"startTime":"0","endTime":"0","summary":"目前中国建材母公司及其一致行动人合共持有中国建材45.02%的股份，若是次股份回购要约获全数接纳并注销所有回购股份，其母公司及其一致行动人的持股比例将提升至50.01%。憧憬中国建材的盈利能力将于第四季起按季大幅改善，早前已将其评级从“持有”上调至“买入”，给予目标价3.87港元，预期中国建材或有进一步上升空间。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949225","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03323"],"gpt_icon":0},{"id":"2490799339","title":"瑞銀：中國建材(03323)回購帶來正面驚喜 預期投資者對此反應正面","url":"https://stock-news.laohu8.com/highlight/detail?id=2490799339","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490799339?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 11:16","pubTimestamp":1733714166,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研究报告称，中国建材(03323)回购带来正面惊喜。公司提要约回购8.41亿股H股，每股作价4.03港元，要约如获全面接纳，涉资约33.92亿港元。该行指出，考虑到可观的回购金额及合理的回购溢价，预期投资者对中国建材的潜在回购反应正面。虽然中国建材并未披露回购资金的详细计划，但预计中国建材的国企背景将使其回购资金的来源更为充裕。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1594","BK1563","BK1135","BK1503","03323"],"gpt_icon":0},{"id":"2490966796","title":"《大行》中銀國際：中國建材(03323.HK)現金回購股份要約對股價有利","url":"https://stock-news.laohu8.com/highlight/detail?id=2490966796","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490966796?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 11:04","pubTimestamp":1733713440,"startTime":"0","endTime":"0","summary":"中国建材今早股价造好，最新报3.61元升3.1%。中银国际发表研报指，中国建材日前宣布附条件现金要约，计划回购最多8.417亿股H股，占总股本9.98%，每股作价4.03元，较上交易日收市价溢价15.14%。目前中国建材母公司及其一致行动人合共持有中国建材45.02%的股份，若是次股份回购要约获全数接纳并注销所有回购股份，其母公司及其一致行动人的持股比例将提升至50.01%。展望回购获得批准行，中银预期中国建材或有进一步上升空间。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205150920018_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205150920018_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402650/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1503","BK1594","03323","BK1135","BK1589","BK1563"],"gpt_icon":0},{"id":"2490379620","title":"《大行》華泰證券：中國建材(03323.HK)重磅回購有助於引導價值迴歸","url":"https://stock-news.laohu8.com/highlight/detail?id=2490379620","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490379620?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 11:03","pubTimestamp":1733713380,"startTime":"0","endTime":"0","summary":"中国建材今早股价造好，最新报3.61元升3.1%。华泰证券发表报告指，中国建材计划向全体股东提出回购要约，按每股4.03港元回购并注销最多8.42亿股H股。计划回购的最大股份数占总股本9.98%，占已发行H股18.47%；回购价格较12月6 日收盘股价溢价约15.1%。该行认为重磅回购方案体现管理层引导价值发现的决心。华泰证券指，考虑到回购的实施尚存不确定性，仍维持中国建材2024至2026年每股盈利预测 0.18元、0.52元及0.6元人民币不变。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180827151940758_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180827151940758_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1402653&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0028","LU1781817850.SGD","LU2148510915.USD","BK0188","LU1064131003.USD","LU1064130708.USD","LU1580142542.USD","601688","LU1979443071.USD","BK1594","BK1135","BK0012","06886","BK1564","BK1503","BK0183","03323","BK1563","BK0276","BK1589","LU1934453819.USD","BK1147","LU1328615791.USD"],"gpt_icon":0},{"id":"2490901793","title":"中國建材(03323)上漲4.29%，報3.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490901793","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490901793?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 10:27","pubTimestamp":1733711267,"startTime":"0","endTime":"0","summary":"12月9日，中国建材(03323)盘中上涨4.29%，截至10:27，报3.65元/股，成交3.0亿元。中国建材股份有限公司是全球最大的水泥、商品混凝土、玻璃纤维、电子布、石膏板、轻钢龙骨、风电叶片生产商和全球最大的水泥技术装备工程系统集成服务商。该公司是中国建材集团有限公司的核心产业平台和旗舰上市公司。截至2024年三季报，中国建材营业总收入1342.34亿元、净利润-6.84亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/09102746154596.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1594","BK1563","BK1135","BK1503","03323","BK1589"],"gpt_icon":0},{"id":"2490933197","title":"中國建材(03323.HK)曾漲逾8% 擬溢價回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2490933197","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490933197?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 10:27","pubTimestamp":1733711220,"startTime":"0","endTime":"0","summary":"中国建材(03323.HK) 宣布计划溢价回购股份，今日股价(9日)曾升8.6%，最高见3.8元。现报3.62元，升3.4%，成交8,041.81万股，涉资2.87亿元。中国建材称，将回购最多8.417亿股H股，每股作价4.03元，较上交易日(6日)收报溢价15.14%，代价约33.92亿元。(mn/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-06 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210729171340528_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210729171340528_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402625/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1135","BK1589","BK1594","03323","BK1563","BK1503"],"gpt_icon":0},{"id":"2490793290","title":"《大行》瑞銀：中國建材(03323.HK)回購帶來正面驚喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2490793290","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490793290?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 10:22","pubTimestamp":1733710920,"startTime":"0","endTime":"0","summary":"瑞银发表报告指，中国建材(03323.HK) 回购带来正面惊喜。公司提要约回购8.4亿股H股，每股作价4.03元，要约如获全面接纳，涉资约34亿元。报告指，考虑到可观的回购金额及合理的回购溢价，预期投资者对中国建材的潜在回购反应正面。虽然中国建材并未披露回购资金的详细计划，但预计中国建材的国企背景将使其回购资金的来源更为充裕。(ha/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-06 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180326152444562_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180326152444562_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1402630&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1503","BK1594","03323","BK1135","BK1589","BK1563"],"gpt_icon":0},{"id":"2490767007","title":"中國建材(03323.HK)漲8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490767007","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490767007?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:35","pubTimestamp":1733708137,"startTime":"0","endTime":"0","summary":"中国建材(03323.HK)涨8.57%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412093262538861.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412093262538861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","BK1594","03323","BK1503","BK1563","BK1135"],"gpt_icon":0},{"id":"1134486193","title":"異動解讀 | 中國建材宣佈回購公司H股,股價盤中大漲8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134486193","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134486193?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:34","pubTimestamp":1733708057,"startTime":"0","endTime":"0","summary":"中国建材(03323)今日盘中大涨8.57%,引发市场广泛关注。\n\n消息面上,中国建材公布提出现金要约,按每股H股4.03港元的价格回购并注销最多约8.41亿股H股,溢价约15.1%。该集团指出,此举显示对公司长远前景及内在价值的信心,向市场和相关利益相关方发出积极信号。\n\n如果要约获全面接纳,回购代价将达33.39亿港元,中国建材将通过外部借款及/或内部资源拨付。回购股份占公司已发行H股约18.47%。市场普遍认为,中国建材此举可有效向投资者证实公司当前股价被低估,从而推动上述盘中大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03323"],"gpt_icon":0},{"id":"2490621797","title":"港股異動 | 中國建材(03323)高開逾8% 擬溢價約15.1%要約回購並註銷最高達約8.42億股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490621797","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490621797?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:27","pubTimestamp":1733707661,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国建材早盘高开逾8%，截至发稿，涨8.57%，报3.8港元，成交额934.8万港元。消息面上，中国建材公布，提出附带先决条件现金要约，按每股H股4.03港元的要约价回购并注销最多约8.41股H股，要约价较H股于最后交易日在联交所所报的收市价3.50港元溢价约15.1%，比9月底每股资产净值约12.84港元折让约68.6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1563","BK1503","BK1589","BK1135","03323"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03323\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"03323","amount":0.1701,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-02","defaultRemindTime":1745976600000,"name":"中国建材","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-02","currency":"HKD","dateTimestamp":1745942400000,"payDate":"2025-06-30"},{"date":"2025-04-25","symbol":"03323","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-27","symbol":"03323","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-25","symbol":"03323","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盤後","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-27","symbol":"03323","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03323\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-06-26","value":0.2093,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-28","value":0.043849,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-28","value":0.0487196,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-06-29","value":0.122549,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-28","value":0.2048,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03323\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.4167,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1745424000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03323\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03323","date":"2025-04-28","current":7.458272,"percent":0.821138,"low":2.77837,"twenty":4.430086,"median":5.525709,"eighty":7.276437,"high":30.985533,"avg":7.271287,"sd":5.200621,"marketCap":29612783296},"quantilePoints":[{"date":"2020-04-29","current":6.182367,"twenty":5.269374,"median":5.853603,"eighty":6.146707,"marketCap":82239013954},{"date":"2020-05-08","current":7.464861,"twenty":5.291957,"median":5.862216,"eighty":6.16926,"marketCap":83166838727},{"date":"2020-05-15","current":7.334859,"twenty":5.306421,"median":5.884099,"eighty":6.205945,"marketCap":81395536888},{"date":"2020-05-22","current":6.90861,"twenty":5.312434,"median":5.937011,"eighty":6.331586,"marketCap":76419022197},{"date":"2020-05-29","current":6.644629,"twenty":5.326075,"median":5.963251,"eighty":6.626537,"marketCap":73382504759},{"date":"2020-06-05","current":6.793665,"twenty":5.357694,"median":5.983642,"eighty":6.762372,"marketCap":75575545131},{"date":"2020-06-12","current":6.695732,"twenty":5.382458,"median":6.006162,"eighty":6.769369,"marketCap":74479024945},{"date":"2020-06-19","current":6.585148,"twenty":5.415065,"median":6.035726,"eighty":6.746174,"marketCap":73382504759},{"date":"2020-06-26","current":6.227469,"twenty":5.446744,"median":6.091873,"eighty":6.732764,"marketCap":69333814841},{"date":"2020-07-03","current":6.62636,"twenty":5.469527,"median":6.106629,"eighty":6.716791,"marketCap":73888590999},{"date":"2020-07-10","current":6.413909,"twenty":5.486537,"median":6.128472,"eighty":6.738173,"marketCap":72201636866},{"date":"2020-07-17","current":6.396254,"twenty":5.51819,"median":6.155895,"eighty":6.723787,"marketCap":72117289160},{"date":"2020-07-24","current":6.83446,"twenty":5.541132,"median":6.167395,"eighty":6.787823,"marketCap":76756413024},{"date":"2020-07-31","current":8.974812,"twenty":5.610309,"median":6.172842,"eighty":6.892171,"marketCap":101385943357},{"date":"2020-08-07","current":10.083919,"twenty":5.679217,"median":6.208448,"eighty":6.948453,"marketCap":114038099350},{"date":"2020-08-14","current":8.407041,"twenty":5.696826,"median":6.233597,"eighty":7.016643,"marketCap":95312908480},{"date":"2020-08-21","current":8.591256,"twenty":5.709452,"median":6.296722,"eighty":7.174607,"marketCap":97843339679},{"date":"2020-08-28","current":7.170996,"twenty":5.751228,"median":6.33476,"eighty":7.275444,"marketCap":94638126827},{"date":"2020-09-04","current":7.095828,"twenty":5.762538,"median":6.386499,"eighty":7.260476,"marketCap":93963345174},{"date":"2020-09-11","current":6.795541,"twenty":5.77683,"median":6.413909,"eighty":7.244762,"marketCap":90083350670},{"date":"2020-09-18","current":6.7555,"twenty":5.784265,"median":6.478863,"eighty":7.19358,"marketCap":90420741496},{"date":"2020-09-25","current":6.307773,"twenty":5.791576,"median":6.475468,"eighty":7.155962,"marketCap":83757272673},{"date":"2020-09-30","current":6.182998,"twenty":5.811393,"median":6.447735,"eighty":7.110862,"marketCap":82492057074},{"date":"2020-10-09","current":6.232353,"twenty":5.83576,"median":6.410047,"eighty":7.080071,"marketCap":84347706620},{"date":"2020-10-16","current":6.30973,"twenty":5.845027,"median":6.392176,"eighty":7.071826,"marketCap":85359879099},{"date":"2020-10-23","current":5.727241,"twenty":5.845027,"median":6.373951,"eighty":7.048818,"marketCap":77599890090},{"date":"2020-10-30","current":4.835908,"twenty":5.784618,"median":6.355928,"eighty":7.033601,"marketCap":74985111185},{"date":"2020-11-06","current":5.387602,"twenty":5.740404,"median":6.334604,"eighty":7.02642,"marketCap":84516402033},{"date":"2020-11-13","current":5.694675,"twenty":5.698173,"median":6.30973,"eighty":7.001625,"marketCap":89408569017},{"date":"2020-11-20","current":5.808674,"twenty":5.716153,"median":6.305557,"eighty":6.981785,"marketCap":91770304802},{"date":"2020-11-27","current":5.800876,"twenty":5.714049,"median":6.238418,"eighty":6.976193,"marketCap":91432913976},{"date":"2020-12-04","current":5.430021,"twenty":5.673103,"median":6.229911,"eighty":6.97107,"marketCap":86203356165},{"date":"2020-12-11","current":5.011648,"twenty":5.580428,"median":6.210289,"eighty":6.959774,"marketCap":79371191929},{"date":"2020-12-18","current":5.125833,"twenty":5.523035,"median":6.184865,"eighty":6.950925,"marketCap":81311189181},{"date":"2020-12-24","current":4.764663,"twenty":5.471953,"median":6.177605,"eighty":6.948961,"marketCap":75659892838},{"date":"2020-12-31","current":4.948548,"twenty":5.435751,"median":6.169465,"eighty":6.948453,"marketCap":78612062569},{"date":"2021-01-08","current":5.167491,"twenty":4.720117,"median":4.784638,"eighty":5.108901,"marketCap":82829447900},{"date":"2021-01-15","current":5.159025,"twenty":4.749885,"median":5.061136,"eighty":5.230716,"marketCap":82576404780},{"date":"2021-01-22","current":5.25609,"twenty":4.778396,"median":5.167491,"eighty":5.376143,"marketCap":84094663500},{"date":"2021-01-29","current":4.857444,"twenty":4.828322,"median":5.159726,"eighty":5.34603,"marketCap":78359019449},{"date":"2021-02-05","current":5.139203,"twenty":4.898243,"median":5.134382,"eighty":5.304856,"marketCap":82407709367},{"date":"2021-02-11","current":5.273667,"twenty":4.934684,"median":5.159025,"eighty":5.299297,"marketCap":84685097446},{"date":"2021-02-19","current":6.216434,"twenty":4.956144,"median":5.167491,"eighty":5.386654,"marketCap":99867684638},{"date":"2021-02-26","current":6.188032,"twenty":4.993424,"median":5.216986,"eighty":5.470763,"marketCap":99192902985},{"date":"2021-03-05","current":5.644417,"twenty":5.027291,"median":5.271047,"eighty":6.067206,"marketCap":90252046083},{"date":"2021-03-12","current":5.802279,"twenty":5.055913,"median":5.2971,"eighty":5.820649,"marketCap":92613781868},{"date":"2021-03-19","current":5.645625,"twenty":5.077815,"median":5.365632,"eighty":5.853588,"marketCap":90083350670},{"date":"2021-03-26","current":5.407565,"twenty":5.11111,"median":5.412413,"eighty":5.845504,"marketCap":87046833231},{"date":"2021-04-01","current":5.915627,"twenty":5.116696,"median":5.432797,"eighty":5.884414,"marketCap":94975517654},{"date":"2021-04-09","current":6.363903,"twenty":5.127308,"median":5.445657,"eighty":5.931143,"marketCap":102398115836},{"date":"2021-04-16","current":6.214562,"twenty":5.137275,"median":5.511932,"eighty":6.178152,"marketCap":100373770877},{"date":"2021-04-23","current":6.376162,"twenty":5.151096,"median":5.575671,"eighty":6.198644,"marketCap":103241592902},{"date":"2021-04-30","current":5.841573,"twenty":5.159867,"median":5.615933,"eighty":6.196608,"marketCap":94975517654},{"date":"2021-05-07","current":5.773039,"twenty":5.164666,"median":5.645625,"eighty":6.186828,"marketCap":94469431414},{"date":"2021-05-14","current":5.436382,"twenty":5.167624,"median":5.645021,"eighty":6.178152,"marketCap":88902482777},{"date":"2021-05-21","current":5.197688,"twenty":5.178139,"median":5.627861,"eighty":6.163171,"marketCap":85022488272},{"date":"2021-05-28","current":5.249095,"twenty":5.182363,"median":5.588113,"eighty":6.140741,"marketCap":86709442405},{"date":"2021-06-04","current":5.130445,"twenty":5.182363,"median":5.548958,"eighty":6.117785,"marketCap":84347706620},{"date":"2021-06-11","current":5.079512,"twenty":5.159586,"median":5.479155,"eighty":6.099172,"marketCap":83504229553},{"date":"2021-06-18","current":4.769293,"twenty":5.135346,"median":5.467678,"eighty":6.085223,"marketCap":77768585503},{"date":"2021-06-25","current":4.824056,"twenty":5.11111,"median":5.435187,"eighty":6.02307,"marketCap":78612062569},{"date":"2021-07-02","current":4.682133,"twenty":5.069841,"median":5.424432,"eighty":5.954417,"marketCap":76165979077},{"date":"2021-07-09","current":4.588214,"twenty":5.002276,"median":5.39191,"eighty":5.944911,"marketCap":74563372652},{"date":"2021-07-16","current":4.635022,"twenty":4.925442,"median":5.322676,"eighty":5.915627,"marketCap":75322502011},{"date":"2021-07-23","current":4.87944,"twenty":4.850455,"median":5.301289,"eighty":5.892753,"marketCap":79286844222},{"date":"2021-07-30","current":4.345749,"twenty":4.782824,"median":5.284343,"eighty":5.890724,"marketCap":70852073560},{"date":"2021-08-06","current":5.035639,"twenty":4.784638,"median":5.271047,"eighty":5.884414,"marketCap":81901623128},{"date":"2021-08-13","current":5.210052,"twenty":4.813954,"median":5.270961,"eighty":5.87838,"marketCap":84853792859},{"date":"2021-08-20","current":5.110596,"twenty":4.816483,"median":5.271047,"eighty":5.854342,"marketCap":82998143314},{"date":"2021-08-27","current":4.296674,"twenty":4.816483,"median":5.252593,"eighty":5.85057,"marketCap":82660752487},{"date":"2021-09-03","current":5.250333,"twenty":4.813954,"median":5.243869,"eighty":5.841573,"marketCap":101048552530},{"date":"2021-09-10","current":5.630284,"twenty":4.816483,"median":5.253212,"eighty":5.825241,"marketCap":108639846126},{"date":"2021-09-17","current":5.30501,"twenty":4.824056,"median":5.270874,"eighty":5.820676,"marketCap":102060725010},{"date":"2021-09-24","current":4.794212,"twenty":4.822541,"median":5.250333,"eighty":5.80993,"marketCap":92276391042},{"date":"2021-09-30","current":4.603515,"twenty":4.797463,"median":5.243869,"eighty":5.804265,"marketCap":88902482777},{"date":"2021-10-08","current":4.472689,"twenty":4.769189,"median":5.234373,"eighty":5.800682,"marketCap":86372051578},{"date":"2021-10-15","current":4.286299,"twenty":4.720208,"median":5.205554,"eighty":5.790638,"marketCap":82829447900},{"date":"2021-10-22","current":4.507102,"twenty":4.708456,"median":5.197688,"eighty":5.775516,"marketCap":87721614884},{"date":"2021-10-29","current":4.248916,"twenty":4.67083,"median":5.194474,"eighty":5.769993,"marketCap":82492057074},{"date":"2021-11-05","current":3.851565,"twenty":4.653773,"median":5.1739,"eighty":5.758311,"marketCap":74900763478},{"date":"2021-11-12","current":3.948058,"twenty":4.623655,"median":5.163959,"eighty":5.747273,"marketCap":77093803850},{"date":"2021-11-19","current":3.914722,"twenty":4.600495,"median":5.151046,"eighty":5.739059,"marketCap":76334674491},{"date":"2021-11-26","current":3.801039,"twenty":4.582807,"median":5.135065,"eighty":5.694793,"marketCap":74141634118},{"date":"2021-12-03","current":3.867401,"twenty":4.485162,"median":5.130445,"eighty":5.645142,"marketCap":75575545131},{"date":"2021-12-10","current":3.934061,"twenty":4.453573,"median":5.117005,"eighty":5.641971,"marketCap":77009456144},{"date":"2021-12-17","current":4.126506,"twenty":4.427739,"median":5.109713,"eighty":5.635095,"marketCap":80720755235},{"date":"2021-12-24","current":4.157031,"twenty":4.385439,"median":5.088515,"eighty":5.625138,"marketCap":81395536888},{"date":"2021-12-31","current":4.109322,"twenty":4.327644,"median":5.082338,"eighty":5.616825,"marketCap":80636407528},{"date":"2022-01-07","current":4.634135,"twenty":4.102145,"median":4.124084,"eighty":4.218102,"marketCap":90589436909},{"date":"2022-01-14","current":4.451845,"twenty":4.106727,"median":4.237457,"eighty":4.595963,"marketCap":87215528645},{"date":"2022-01-21","current":4.613502,"twenty":4.118179,"median":4.422436,"eighty":4.622863,"marketCap":90589436909},{"date":"2022-01-28","current":4.285085,"twenty":4.128329,"median":4.413181,"eighty":4.61424,"marketCap":83925968086},{"date":"2022-02-04","current":4.472462,"twenty":4.131159,"median":4.413181,"eighty":4.613502,"marketCap":87552919471},{"date":"2022-02-11","current":4.876251,"twenty":4.140681,"median":4.451845,"eighty":4.634135,"marketCap":95650299307},{"date":"2022-02-18","current":4.766838,"twenty":4.285085,"median":4.522914,"eighty":4.655412,"marketCap":93963345174},{"date":"2022-02-25","current":4.455093,"twenty":4.334233,"median":4.583039,"eighty":4.709914,"marketCap":85359879099},{"date":"2022-03-04","current":4.435785,"twenty":4.338755,"median":4.529084,"eighty":4.659063,"marketCap":85022488272},{"date":"2022-03-11","current":4.001769,"twenty":4.163467,"median":4.472462,"eighty":4.655412,"marketCap":76587717610},{"date":"2022-03-18","current":4.101862,"twenty":4.124084,"median":4.446815,"eighty":4.649359,"marketCap":78190324036},{"date":"2022-03-25","current":3.636226,"twenty":4.101112,"median":4.422436,"eighty":4.640683,"marketCap":76081631371},{"date":"2022-04-01","current":4.058715,"twenty":4.052087,"median":4.403183,"eighty":4.636068,"marketCap":85022488272},{"date":"2022-04-08","current":4.330641,"twenty":4.057389,"median":4.380818,"eighty":4.634522,"marketCap":90758132323},{"date":"2022-04-14","current":4.281376,"twenty":4.067642,"median":4.340526,"eighty":4.630668,"marketCap":89577264430},{"date":"2022-04-22","current":4.030159,"twenty":4.03893,"median":4.332437,"eighty":4.623153,"marketCap":82745100194},{"date":"2022-04-29","current":4.409241,"twenty":4.028644,"median":4.330641,"eighty":4.61461,"marketCap":89071178190},{"date":"2022-05-06","current":4.286179,"twenty":4.034545,"median":4.334233,"eighty":4.612236,"marketCap":85865965339},{"date":"2022-05-13","current":4.13705,"twenty":4.052087,"median":4.29594,"eighty":4.607173,"marketCap":81395536888},{"date":"2022-05-20","current":4.117857,"twenty":4.052087,"median":4.283231,"eighty":4.587362,"marketCap":82154666247},{"date":"2022-05-27","current":4.125664,"twenty":4.052087,"median":4.224113,"eighty":4.583039,"marketCap":82239013954},{"date":"2022-06-02","current":3.501772,"twenty":4.045793,"median":4.210928,"eighty":4.568427,"marketCap":70177291907},{"date":"2022-06-10","current":3.622932,"twenty":4.001762,"median":4.183642,"eighty":4.559884,"marketCap":72117289160},{"date":"2022-06-17","current":3.385115,"twenty":3.938659,"median":4.171551,"eighty":4.511339,"marketCap":67309469882},{"date":"2022-06-24","current":3.380141,"twenty":3.903585,"median":4.159224,"eighty":4.484745,"marketCap":67478165296},{"date":"2022-06-30","current":3.546805,"twenty":3.711394,"median":4.138865,"eighty":4.475899,"marketCap":70683378147},{"date":"2022-07-08","current":3.712281,"twenty":3.67369,"median":4.125664,"eighty":4.462041,"marketCap":74057286412},{"date":"2022-07-15","current":3.405595,"twenty":3.648591,"median":4.122046,"eighty":4.453144,"marketCap":67309469882},{"date":"2022-07-22","current":3.309535,"twenty":3.607387,"median":4.117758,"eighty":4.445808,"marketCap":65453820337},{"date":"2022-07-29","current":3.356619,"twenty":3.553307,"median":4.105377,"eighty":4.438185,"marketCap":66465992816},{"date":"2022-08-05","current":3.318214,"twenty":3.517358,"median":4.101112,"eighty":4.432366,"marketCap":65538168043},{"date":"2022-08-12","current":3.305169,"twenty":3.493658,"median":4.094632,"eighty":4.425496,"marketCap":65369472630},{"date":"2022-08-19","current":3.429051,"twenty":3.472155,"median":4.090244,"eighty":4.421323,"marketCap":67140774469},{"date":"2022-08-26","current":3.938007,"twenty":3.432438,"median":4.055401,"eighty":4.413777,"marketCap":65116429510},{"date":"2022-09-02","current":3.860047,"twenty":3.448309,"median":4.030159,"eighty":4.406052,"marketCap":63598170791},{"date":"2022-09-09","current":3.885076,"twenty":3.463521,"median":4.009474,"eighty":4.403034,"marketCap":63766866204},{"date":"2022-09-16","current":3.739768,"twenty":3.470641,"median":3.997057,"eighty":4.401205,"marketCap":60814696473},{"date":"2022-09-23","current":3.384601,"twenty":3.443771,"median":3.942119,"eighty":4.391577,"marketCap":53982532236},{"date":"2022-09-30","current":3.172292,"twenty":3.420859,"median":3.933486,"eighty":4.374707,"marketCap":50692971678},{"date":"2022-10-07","current":3.314998,"twenty":3.419564,"median":3.924031,"eighty":4.365974,"marketCap":52970359757},{"date":"2022-10-14","current":3.00908,"twenty":3.408826,"median":3.90512,"eighty":4.361423,"marketCap":47572106533},{"date":"2022-10-21","current":3.029829,"twenty":3.392628,"median":3.894139,"eighty":4.354843,"marketCap":47572106533},{"date":"2022-10-28","current":3.647192,"twenty":3.385356,"median":3.860047,"eighty":4.341589,"marketCap":41161680830},{"date":"2022-11-04","current":4.004336,"twenty":3.386531,"median":3.856577,"eighty":4.337851,"marketCap":45632109281},{"date":"2022-11-11","current":4.291766,"twenty":3.387865,"median":3.871949,"eighty":4.333515,"marketCap":49343408372},{"date":"2022-11-18","current":4.431666,"twenty":3.392628,"median":3.894139,"eighty":4.361423,"marketCap":50777319385},{"date":"2022-11-25","current":4.786185,"twenty":3.404093,"median":3.90512,"eighty":4.401822,"marketCap":54404270769},{"date":"2022-12-02","current":4.887346,"twenty":3.405833,"median":3.924031,"eighty":4.420449,"marketCap":56512963435},{"date":"2022-12-09","current":5.11701,"twenty":3.406967,"median":3.938007,"eighty":4.434961,"marketCap":59718176286},{"date":"2022-12-16","current":4.926132,"twenty":3.408826,"median":3.961184,"eighty":4.464831,"marketCap":57356440501},{"date":"2022-12-23","current":4.714579,"twenty":3.413516,"median":4.001734,"eighty":4.503198,"marketCap":54910357009},{"date":"2022-12-30","current":4.586437,"twenty":3.41392,"median":4.003053,"eighty":4.559884,"marketCap":54066879943},{"date":"2023-01-06","current":4.900998,"twenty":3.414912,"median":4.020396,"eighty":4.586807,"marketCap":58368612981},{"date":"2023-01-13","current":4.920218,"twenty":3.417795,"median":4.030159,"eighty":4.61424,"marketCap":59718176286},{"date":"2023-01-20","current":5.067948,"twenty":3.420021,"median":4.055401,"eighty":4.637104,"marketCap":60983391886},{"date":"2023-01-27","current":5.200067,"twenty":3.420478,"median":4.066154,"eighty":4.640683,"marketCap":62585998312},{"date":"2023-02-03","current":4.964115,"twenty":3.42143,"median":4.093291,"eighty":4.672123,"marketCap":60055567113},{"date":"2023-02-10","current":4.959053,"twenty":3.422028,"median":4.094632,"eighty":4.702328,"marketCap":59633828580},{"date":"2023-02-17","current":5.048894,"twenty":3.429051,"median":4.101112,"eighty":4.717033,"marketCap":60139914820},{"date":"2023-02-24","current":5.269099,"twenty":3.430817,"median":4.103108,"eighty":4.744232,"marketCap":61995564365},{"date":"2023-03-03","current":5.377798,"twenty":3.431551,"median":4.109322,"eighty":4.766838,"marketCap":63682518498},{"date":"2023-03-10","current":5.15228,"twenty":5.175243,"median":5.209687,"eighty":5.244131,"marketCap":60561653353},{"date":"2023-03-17","current":5.14555,"twenty":4.435785,"median":5.200067,"eighty":6.268477,"marketCap":61067739592},{"date":"2023-03-24","current":4.869323,"twenty":4.435785,"median":5.197688,"eighty":6.233601,"marketCap":58452960687},{"date":"2023-03-31","current":5.496838,"twenty":4.436675,"median":5.197705,"eighty":6.226168,"marketCap":54319923063},{"date":"2023-04-06","current":5.414977,"twenty":4.437565,"median":5.197722,"eighty":6.215685,"marketCap":53476445997},{"date":"2023-04-14","current":5.588818,"twenty":4.435785,"median":5.197688,"eighty":6.186732,"marketCap":55247747836},{"date":"2023-04-21","current":5.113626,"twenty":4.435785,"median":5.1739,"eighty":6.172903,"marketCap":50524276265},{"date":"2023-04-28","current":5.040174,"twenty":4.435785,"median":5.162655,"eighty":6.158705,"marketCap":49427756079},{"date":"2023-05-05","current":6.346673,"twenty":4.435785,"median":5.162655,"eighty":6.158705,"marketCap":45547761574},{"date":"2023-05-12","current":6.627373,"twenty":4.435785,"median":5.162655,"eighty":6.158705,"marketCap":47234715707},{"date":"2023-05-19","current":6.061708,"twenty":4.435785,"median":5.162655,"eighty":6.155895,"marketCap":42595591843},{"date":"2023-05-25","current":5.6649,"twenty":4.436675,"median":5.164979,"eighty":6.146693,"marketCap":39643422111},{"date":"2023-06-02","current":5.732551,"twenty":4.435785,"median":5.162655,"eighty":6.131403,"marketCap":39980812937},{"date":"2023-06-09","current":5.765056,"twenty":4.435785,"median":5.162655,"eighty":6.120026,"marketCap":40149508351},{"date":"2023-06-16","current":6.20657,"twenty":4.435785,"median":5.162655,"eighty":6.103351,"marketCap":43017330376},{"date":"2023-06-23","current":5.787858,"twenty":4.435785,"median":5.162655,"eighty":6.096471,"marketCap":39896465231},{"date":"2023-06-30","current":5.951825,"twenty":4.435785,"median":5.162655,"eighty":6.060172,"marketCap":40655594590},{"date":"2023-07-07","current":5.678895,"twenty":4.436675,"median":5.164979,"eighty":6.048649,"marketCap":38715597338},{"date":"2023-07-14","current":5.453896,"twenty":4.436675,"median":5.164979,"eighty":6.037103,"marketCap":37703424859},{"date":"2023-07-21","current":5.393555,"twenty":4.436675,"median":5.164979,"eighty":6.022939,"marketCap":37112990912},{"date":"2023-07-28","current":5.816556,"twenty":4.436675,"median":5.164979,"eighty":5.987367,"marketCap":39980812937},{"date":"2023-08-04","current":5.953913,"twenty":4.436675,"median":5.164979,"eighty":5.982213,"marketCap":40992985417},{"date":"2023-08-11","current":5.384022,"twenty":4.436675,"median":5.164979,"eighty":5.962966,"marketCap":36859947792},{"date":"2023-08-18","current":3.789712,"twenty":4.43249,"median":5.161542,"eighty":5.954316,"marketCap":35257341367},{"date":"2023-08-25","current":7.373971,"twenty":4.423084,"median":5.153797,"eighty":5.950442,"marketCap":34751255127},{"date":"2023-09-01","current":7.11177,"twenty":4.423084,"median":5.153797,"eighty":5.950442,"marketCap":33654734941},{"date":"2023-09-08","current":7.575253,"twenty":4.423084,"median":5.153797,"eighty":5.950442,"marketCap":35426036780},{"date":"2023-09-15","current":7.499072,"twenty":4.423084,"median":5.153797,"eighty":5.954316,"marketCap":35341689073},{"date":"2023-09-22","current":7.496052,"twenty":4.423084,"median":5.153797,"eighty":5.954959,"marketCap":35172993660},{"date":"2023-09-29","current":7.375546,"twenty":4.423733,"median":5.154486,"eighty":5.955432,"marketCap":34666907420},{"date":"2023-10-06","current":7.055907,"twenty":4.423733,"median":5.154486,"eighty":5.955432,"marketCap":33148648701},{"date":"2023-10-13","current":6.886655,"twenty":4.423733,"median":5.154486,"eighty":5.968028,"marketCap":32305171635},{"date":"2023-10-20","current":6.194948,"twenty":4.424381,"median":5.154915,"eighty":5.985776,"marketCap":29015611077},{"date":"2023-10-27","current":6.593966,"twenty":4.423733,"median":5.159025,"eighty":5.996789,"marketCap":30871260622},{"date":"2023-11-03","current":7.836453,"twenty":4.423733,"median":5.162655,"eighty":6.028402,"marketCap":32052128515},{"date":"2023-11-10","current":7.466813,"twenty":4.423733,"median":5.162655,"eighty":6.042776,"marketCap":30533869796},{"date":"2023-11-17","current":7.563609,"twenty":4.423733,"median":5.162655,"eighty":6.059861,"marketCap":31208651449},{"date":"2023-11-24","current":7.522125,"twenty":4.423733,"median":5.162655,"eighty":6.088314,"marketCap":31292999156},{"date":"2023-12-01","current":7.06704,"twenty":4.423733,"median":5.162655,"eighty":6.10248,"marketCap":29521697317},{"date":"2023-12-08","current":6.771344,"twenty":4.423733,"median":5.162655,"eighty":6.126735,"marketCap":28172134011},{"date":"2023-12-15","current":6.651838,"twenty":4.423733,"median":5.167491,"eighty":6.14299,"marketCap":27834743184},{"date":"2023-12-22","current":6.333555,"twenty":4.423733,"median":5.174752,"eighty":6.157581,"marketCap":26485179878},{"date":"2023-12-29","current":6.701236,"twenty":4.423733,"median":5.196685,"eighty":6.169669,"marketCap":28172134011},{"date":"2024-01-05","current":6.486154,"twenty":4.423733,"median":5.200067,"eighty":6.182746,"marketCap":27075613825},{"date":"2024-01-12","current":6.220163,"twenty":4.423733,"median":5.206145,"eighty":6.18645,"marketCap":25979093638},{"date":"2024-01-19","current":5.581579,"twenty":4.423733,"median":5.210052,"eighty":6.187512,"marketCap":23279967027},{"date":"2024-01-26","current":5.907919,"twenty":4.423733,"median":5.211788,"eighty":6.187512,"marketCap":24545182626},{"date":"2024-02-02","current":5.671524,"twenty":4.423733,"median":5.211788,"eighty":6.187512,"marketCap":23533010146},{"date":"2024-02-09","current":5.583045,"twenty":4.425678,"median":5.21715,"eighty":6.186732,"marketCap":23279967027},{"date":"2024-02-16","current":5.925647,"twenty":4.424381,"median":5.211833,"eighty":6.187252,"marketCap":24713878039},{"date":"2024-02-23","current":6.302681,"twenty":4.424381,"median":5.211833,"eighty":6.195342,"marketCap":26147789052},{"date":"2024-03-01","current":6.014293,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":24966921159},{"date":"2024-03-08","current":5.849144,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":24292139506},{"date":"2024-03-15","current":5.691705,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":23617357853},{"date":"2024-03-22","current":5.554494,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":23026923907},{"date":"2024-03-28","current":5.490671,"twenty":4.42503,"median":5.229921,"eighty":6.197895,"marketCap":22689533080},{"date":"2024-04-05","current":5.366962,"twenty":4.423084,"median":5.231192,"eighty":6.200846,"marketCap":25641702812},{"date":"2024-04-12","current":5.293338,"twenty":4.423733,"median":5.232463,"eighty":6.199862,"marketCap":25304311986},{"date":"2024-04-19","current":4.821053,"twenty":4.423733,"median":5.229263,"eighty":6.199862,"marketCap":23026923907},{"date":"2024-04-26","current":5.339764,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":25473007399},{"date":"2024-05-03","current":5.113441,"twenty":4.42503,"median":5.211788,"eighty":6.197895,"marketCap":24376487213},{"date":"2024-05-10","current":7.355803,"twenty":4.42503,"median":5.207321,"eighty":6.207151,"marketCap":28593872544},{"date":"2024-05-17","current":7.779493,"twenty":4.42503,"median":5.207321,"eighty":6.214936,"marketCap":30196478969},{"date":"2024-05-24","current":7.209236,"twenty":4.42503,"median":5.222423,"eighty":6.232602,"marketCap":27919090891},{"date":"2024-05-31","current":6.810262,"twenty":4.42503,"median":5.238824,"eighty":6.2441,"marketCap":26400832172},{"date":"2024-06-07","current":6.709793,"twenty":4.42503,"median":5.249095,"eighty":6.28913,"marketCap":25979093638},{"date":"2024-06-14","current":6.279847,"twenty":4.42503,"median":5.250333,"eighty":6.300531,"marketCap":24292139506},{"date":"2024-06-21","current":6.27117,"twenty":4.42503,"median":5.250333,"eighty":6.304167,"marketCap":24207791799},{"date":"2024-06-28","current":6.120754,"twenty":4.42503,"median":5.250333,"eighty":6.304167,"marketCap":23617357853},{"date":"2024-07-05","current":6.712427,"twenty":4.42503,"median":5.252048,"eighty":6.309429,"marketCap":25894745932},{"date":"2024-07-12","current":5.916611,"twenty":4.42503,"median":5.269099,"eighty":6.309958,"marketCap":22858228494},{"date":"2024-07-19","current":5.676347,"twenty":4.42503,"median":5.271799,"eighty":6.309958,"marketCap":21930403721},{"date":"2024-07-26","current":5.481326,"twenty":4.42503,"median":5.282567,"eighty":6.309958,"marketCap":21255622068},{"date":"2024-08-02","current":5.397466,"twenty":4.42503,"median":5.293338,"eighty":6.309958,"marketCap":20918231241},{"date":"2024-08-09","current":5.404971,"twenty":4.42503,"median":5.301968,"eighty":6.309958,"marketCap":21086926655},{"date":"2024-08-16","current":5.121922,"twenty":4.42503,"median":5.305396,"eighty":6.309958,"marketCap":19990406468},{"date":"2024-08-23","current":4.992762,"twenty":4.42503,"median":5.305396,"eighty":6.309958,"marketCap":19568667935},{"date":"2024-08-30","current":17.293478,"twenty":4.42503,"median":5.307655,"eighty":6.327833,"marketCap":18978233989},{"date":"2024-09-06","current":16.977862,"twenty":4.42503,"median":5.31239,"eighty":6.343731,"marketCap":18640843163},{"date":"2024-09-13","current":15.944078,"twenty":4.42503,"median":5.332962,"eighty":6.359638,"marketCap":17459975270},{"date":"2024-09-20","current":16.767818,"twenty":4.424381,"median":5.344233,"eighty":6.376856,"marketCap":18472147749},{"date":"2024-09-27","current":22.299545,"twenty":4.424381,"median":5.360491,"eighty":6.390325,"marketCap":24713878039},{"date":"2024-10-04","current":29.205786,"twenty":4.424381,"median":5.365996,"eighty":6.404737,"marketCap":32220823928},{"date":"2024-10-10","current":24.317218,"twenty":4.42503,"median":5.369515,"eighty":6.414964,"marketCap":26653875291},{"date":"2024-10-18","current":24.057894,"twenty":4.424381,"median":5.377185,"eighty":6.473037,"marketCap":26232136758},{"date":"2024-10-25","current":24.755673,"twenty":4.424381,"median":5.385812,"eighty":6.502899,"marketCap":26991266118},{"date":"2024-11-01","current":18.559808,"twenty":4.424381,"median":5.392535,"eighty":6.518886,"marketCap":27919090891},{"date":"2024-11-08","current":20.622508,"twenty":4.424381,"median":5.403668,"eighty":6.565487,"marketCap":30786912916},{"date":"2024-11-15","current":17.876111,"twenty":4.424381,"median":5.416119,"eighty":6.606532,"marketCap":26485179878},{"date":"2024-11-22","current":18.852856,"twenty":4.424381,"median":5.428254,"eighty":6.625128,"marketCap":27919090891},{"date":"2024-11-29","current":18.922504,"twenty":4.424381,"median":5.433988,"eighty":6.636051,"marketCap":28003438597},{"date":"2024-12-06","current":19.995521,"twenty":4.424381,"median":5.445863,"eighty":6.654188,"marketCap":29521697317},{"date":"2024-12-13","current":20.664737,"twenty":4.424381,"median":5.46111,"eighty":6.666446,"marketCap":30449522089},{"date":"2024-12-20","current":20.526721,"twenty":4.424381,"median":5.468739,"eighty":6.702894,"marketCap":30112131263},{"date":"2024-12-27","current":20.772828,"twenty":4.424381,"median":5.473855,"eighty":6.715314,"marketCap":30449522089},{"date":"2025-01-03","current":19.832731,"twenty":4.424381,"median":5.473855,"eighty":6.732148,"marketCap":29099958783},{"date":"2025-01-10","current":19.50423,"twenty":4.424381,"median":5.473855,"eighty":6.750214,"marketCap":28509524837},{"date":"2025-01-17","current":20.641669,"twenty":4.424381,"median":5.473855,"eighty":6.77736,"marketCap":30196478969},{"date":"2025-01-24","current":20.570433,"twenty":4.424381,"median":5.473855,"eighty":6.811026,"marketCap":30280826676},{"date":"2025-01-28","current":21.1472,"twenty":4.42503,"median":5.475493,"eighty":6.8172,"marketCap":31292999156},{"date":"2025-02-07","current":22.184727,"twenty":4.423733,"median":5.481326,"eighty":6.86564,"marketCap":32642562461},{"date":"2025-02-14","current":22.138069,"twenty":4.423733,"median":5.481522,"eighty":6.902854,"marketCap":32558214755},{"date":"2025-02-21","current":22.116537,"twenty":4.423733,"median":5.481522,"eighty":6.931135,"marketCap":32642562461},{"date":"2025-02-28","current":22.247005,"twenty":4.423733,"median":5.481522,"eighty":6.948793,"marketCap":32726910168},{"date":"2025-03-07","current":24.442375,"twenty":4.423084,"median":5.481424,"eighty":6.970274,"marketCap":36100818433},{"date":"2025-03-14","current":23.177559,"twenty":4.423084,"median":5.490957,"eighty":7.00821,"marketCap":34245168887},{"date":"2025-03-21","current":23.415102,"twenty":4.430235,"median":5.499167,"eighty":7.028444,"marketCap":34582559714},{"date":"2025-03-28","current":10.945789,"twenty":4.430235,"median":5.516653,"eighty":7.068342,"marketCap":33992125767},{"date":"2025-04-03","current":10.411922,"twenty":4.430235,"median":5.523806,"eighty":7.081666,"marketCap":32270340771},{"date":"2025-04-11","current":10.037628,"twenty":4.430235,"median":5.526109,"eighty":7.16742,"marketCap":30903596927},{"date":"2025-04-17","current":9.865984,"twenty":4.430384,"median":5.526509,"eighty":7.205232,"marketCap":30448015645},{"date":"2025-04-25","current":9.759143,"twenty":4.430086,"median":5.525709,"eighty":7.268902,"marketCap":30144294791},{"date":"2025-04-28","current":7.458272,"twenty":4.430086,"median":5.525709,"eighty":7.276437,"marketCap":29612783296}],"updateTime":1745927823610}}}