港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

交銀國際

0.250

+0.000

成交量：- -

成交額：- -

市值：6.84億

市盈率：-0.56

高：0.250

開：0.250

低：0.250

收：0.250

資料載入中...

總覽公司新聞公告

《大行》交銀國際列出上週互聯互通淨買入最多10只港股(表)

阿斯达克财经

《大行》交銀國際：港股仍具備結構性支撐內需政策料進一步加碼為大市提供支撐

阿斯达克财经

【券商聚焦】交銀國際：宏觀不確定因素持續存在背景下港股市場仍具備結構性支撐

交銀國際：1季度電池供需兩旺受關税影響儲能電池對美出口短期存波動

智通财经网

交銀國際04月15日主力淨流出11萬元散户資金買入

交銀國際(03329)附屬收購本金額300萬美元的票據

交銀國際收購本金額300萬美元的PERTIJ票據

格隆汇资讯

【券商聚焦】交銀國際：全球市場波動加劇科技與消費板塊分化顯著關注國產替代與政策受益主線

交銀國際：3月前百開發商銷售環比有所回彈預計“銀四”市場或將持續修復

交銀國際：中國汽車輸美總體出口佔不足2% 自主品牌不受美關稅影響

交銀國際：光伏製造受關稅影響有限高股息運營商較具防守性

交銀國際：預計內地房地產後續持續恢復看好華潤置地(01109)等

交銀國際(03329)：Preferred Investment收購407.82萬美元第二批MUFG票據

交銀國際(03329.HK)場外收購第二批MUFG票據代價近408萬美元

阿斯达克财经

交銀國際收購第二批MUFG票據

格隆汇资讯

東華軟件：中標交銀國際信託有限公司採購項目，中標金額為316.04萬元

穆迪：維持交銀國際“Baa1”長期本外幣發行人評級，展望調整至“負面”

【券商聚焦】交銀國際：1季度本土手遊流水同比增5% 關注新游上線及穩健業務支撐估值修復

交銀國際：本月將重點關注社零數據預測首季增速約6%

交銀國際：關税對中國自主品牌車企影響或為零中國汽車零部件廠商需考慮本地化生產

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03329/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03329","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03329\",,,,,undefined,":{"symbol":"03329","market":"HK","secType":"STK","nameCN":"交銀國際","latestPrice":0.25,"timestamp":1744765200034,"preClose":0.25,"halted":0,"volume":0,"delay":0,"floatShares":2734392000,"shares":2734392000,"eps":-0.450321,"marketStatus":"收市競價","change":0,"latestTime":"04-16 16:03:11","open":0.25,"high":0.25,"low":0.25,"amount":0,"amplitude":0,"askPrice":0.255,"askSize":411000,"bidPrice":0.248,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.450321,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744791000000},"marketStatusCode":4,"adr":0,"listingDate":1495123200000,"exchange":"SEHK","adjPreClose":0.25,"dividendRate":0.2,"openAndCloseTimeList":[[1744767000000,1744776000000],[1744779600000,1744790400000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03329\",,,,,undefined,":{"symbol":"03329","floatShares":2734392000,"roa":"-7.53%","roe":"-91.91%","lyrEps":-0.450321,"shares":2734392000,"dividePrice":0.05,"high":0.25,"amplitude":0,"preClose":0.25,"low":0.25,"week52Low":0.211,"pbRate":"0.77","psRate":"-1.79","week52High":0.67,"institutionHeld":0,"latestPrice":0.25,"committee":-0.608611,"eps":-0.450321,"divideRate":0.2,"volume":0,"delay":0,"ttmEps":-0.450321,"open":0.25,"prevYearClose":0.315,"prevWeekClose":0.255,"prevMonthClose":0.285,"prevQuarterClose":0.285,"fiveDayClose":0.255,"twentyDayClose":0.325,"sixtyDayClose":0.295},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03329\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527281886","title":"《大行》交銀國際列出上週互聯互通淨買入最多10只港股(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527281886","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527281886?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:55","pubTimestamp":1744772100,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-04-15 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181113151201511_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181113151201511_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434197/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","HSTECH","03329"],"gpt_icon":1},{"id":"2527289028","title":"《大行》交銀國際：港股仍具備結構性支撐 內需政策料進一步加碼為大市提供支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289028","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527289028?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:54","pubTimestamp":1744772040,"startTime":"0","endTime":"0","summary":"交银国际发表报告表示，受美国总统特朗普新一轮“对等关税”冲击影响，亚太市场普遍历经大幅回调。在中国对美国“对等关税”做出对等反制后，人行等部门积极表态给予资本市场支持。尽管如此，该行认为港股市场仍具备结构性支撑：从结构来看，港股多数板块以内需导向为主。随着外部环境面临不确定性，内需政策预计将进一步加码为港股提供支撑。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211130165624946_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211130165624946_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434198/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSTECH","BK1147","03329","HSCEI"],"gpt_icon":1},{"id":"2527409059","title":"【券商聚焦】交銀國際：宏觀不確定因素持續存在背景下 港股市場仍具備結構性支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=2527409059","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527409059?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:16","pubTimestamp":1744766171,"startTime":"0","endTime":"0","summary":"宏观不确定因素持续存在背景下，短期风险资产面临调整。尽管如此，该行认为港股市场仍具备结构性支撑：1）从结构来看，港股多数板块以内需导向为主。随着外部环境面临不确定性，内需政策预计将进一步加码为港股提供支撑。此外，AI、智驾、机器人等行业的技术升级和进步推动下，后市仍存结构性的主题行情催化。且在多部门的积极应对下，人民币汇率有望保持稳健态势，资金外流压力有限。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957272","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","BK1147","BK4614","HSCEI","03329","HSTECH"],"gpt_icon":1},{"id":"2527641524","title":"交銀國際：1季度電池供需兩旺 受關税影響儲能電池對美出口短期存波動","url":"https://stock-news.laohu8.com/highlight/detail?id=2527641524","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527641524?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 17:11","pubTimestamp":1744708260,"startTime":"0","endTime":"0","summary":"智通财经获悉，交银国际发布研报称，关税提升后，短期内储能电池受影响较大。该行预计短期内中国储能企业及美国本土终端企业共同承担关税，储能电池的收益会受到一定影响。交银国际主要观点如下：2025年1季度电池供需两旺，动力电池装车量同比增52.8%根据中国汽车动力电池产业创新联盟数据，1Q25，中国动力和其他电池合计产量/销量为326.3/285.8GWh，分别同比增长74.9%/73.7%;期内动力电池累计装车量130.2GWh，同比+52.8%，呈现供需两旺的局面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-15/doc-inetfxps7732010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159566","BK1147","03329","159796"],"gpt_icon":0},{"id":"2527464834","title":"交銀國際04月15日主力淨流出11萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527464834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527464834?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744704979,"startTime":"0","endTime":"0","summary":"04月15日，交银国际股价收平报0.25元，成交金额24万元，换手率0.04%，振幅2.00%，量比1.15。交银国际今日主力资金净流出11万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.85%，主力资金累计净流出11万元；近20日主力资金累计净流入10万元，其中净流入天数为2日。该股主力净额占比0.02%，港股市场排名2480/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171421a4597ce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171421a4597ce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","03329"],"gpt_icon":0},{"id":"2527137953","title":"交銀國際(03329)附屬收購本金額300萬美元的票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2527137953","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527137953?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 18:44","pubTimestamp":1744627469,"startTime":"0","endTime":"0","summary":"智通财经APP讯，交银国际(03329)发布公告，于2025年4月11日，公司直接全资附属Preferred Investment于场外市场以购买价约93.8美元收购本金额为300万美元的PERTIJ票据二，代价约为283.65万美元。公告称，收购为集团提供长期投资机会，使集团能够在承担合理风险的情况下利用资本资源实现稳定的投资回报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2527152671","title":"交銀國際收購本金額300萬美元的PERTIJ票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2527152671","media":"格隆汇资讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527152671?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 18:38","pubTimestamp":1744627127,"startTime":"0","endTime":"0","summary":"格隆汇4月14日丨交银国际(03329.HK)公告，于2025年4月11日，Preferred Investment于场外市场以购买价约93.8美元收购本金额为3,000,000美元的PERTIJ票据二，代价约为2,836,508.33美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041418385497375b3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041418385497375b3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","03329"],"gpt_icon":0},{"id":"2527941738","title":"【券商聚焦】交銀國際：全球市場波動加劇 科技與消費板塊分化顯著 關注國產替代與政策受益主線","url":"https://stock-news.laohu8.com/highlight/detail?id=2527941738","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527941738?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:10","pubTimestamp":1744596628,"startTime":"0","endTime":"0","summary":"在复杂环境下，国产替代主线与政策受益领域成为关键布局方向。港股成分股呈现两极分化恒生指数50只成分股中，新能源与消费板块表现显著分化。交银国际建议重点关注国产替代核心标的、AI算力产业链企业，以及对美贸易敞口较小的本土科技公司。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957123","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054450605.USD","LU1224444064.USD","HYDD.SI","03121","81211","BK1610","LU0326950275.SGD","LU0561508036.HKD","LU1868837722.USD","SG9999009997.SGD","LU0072462343.USD","LU0449509016.USD","BYDDY","LU0173614495.USD","00386","LU1880383366.USD","LU0164872284.USD","LU1251922891.USD","00001","LU1961090484.USD","GELYY","LU0588545490.SGD","BK1230","LU1282651048.USD","BK1594","LU0828237940.HKD","LU0737861772.HKD","01211","002594","00688","BK1226","LU0865486749.SGD","LU1023057109.AUD","LU1048588211.SGD","LU1048596156.SGD","03329","LU1719994722.HKD","80175","BK1119","LU0588545904.SGD","SG9999015986.USD","LU1880383440.USD","00267","00981","LU0293314216.USD","BK1589","LU0320764599.SGD","EVS.SI","LU0516422440.USD"],"gpt_icon":1},{"id":"2526680545","title":"交銀國際：3月前百開發商銷售環比有所回彈 預計“銀四”市場或將持續修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2526680545","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526680545?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:40","pubTimestamp":1744357243,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，根据克而瑞的初步数据，2025年3月前百开发商的全口径销售总额由2月的1,981亿元环比提升73.9%至3,445亿元。尽管3月的销售情况同比仍略有承压，但在低基数的背景下，预计“银四”市场或将持续修复，应持续关注各线城市之间、国企与民企之间的分化情况。据交银国际跟踪的23家主要上市开发商3月销售额也明显复苏，环比提升67.6%，其中多数开发商同比跌幅均有所收窄。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0008368742.USD","LU0370786039.SGD","LU0048580855.USD","SG9999010078.USD","LU1152091168.USD","BK1147","01109","00123","LU0359202008.SGD","03329","BK1555","LU1807302812.USD","LU2088747998.USD","LU0594300419.USD","LU1023057109.AUD","LU1880383366.USD","LU0738912210.USD","LU1993786604.SGD","LU0348825331.USD","LU0072913022.USD","LU0251144936.SGD","LU0287142896.SGD","SG9999014674.SGD","LU2088748020.USD","LU1960683339.HKD","LU0605514214.HKD","LU1366334578.USD","LU0414403682.SGD","LU2088748293.HKD","LU0880133367.SGD","LU2088748376.SGD","LU1008478684.HKD","LU1366334651.USD","LU0359201612.USD","LU0791590937.USD","LU1152091754.HKD","BK1589","BK1521","LU0417516902.SGD","LU0173614495.USD","LU0650527681.SGD","SG9999009997.SGD","SG9999010052.SGD","LU0067412154.USD","LU2088747725.USD","BK1570","LU0048597586.USD","LU0594300179.USD","LU0791591158.USD","LU0501845795.SGD"],"gpt_icon":0},{"id":"2526503783","title":"交銀國際：中國汽車輸美總體出口佔不足2% 自主品牌不受美關稅影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2526503783","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526503783?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:29","pubTimestamp":1744342196,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发表研究报告指，近期美国对中国加征高额关税，2024年中国出口美国仅有11.6万辆，在中国汽车总体出口的占比不足2%，其中主要是美系品牌的返销，因此该行认为中国自主汽车品牌基本不会受到美国加关税的影响。3月全国乘用车市场零售194万辆，同比及环比增14.4%及40.2%，其中自主品牌零售122万辆，同比及环比增31%及33%。该行预计今年出口俄罗斯市场承压，对整体汽车出口增速造成压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BD6J9T35.USD","LU0254981946.USD","LU1880383366.USD","LU0979878070.USD","SG9999002463.SGD","LU1242518931.SGD","LU0516422366.SGD","03329","LU0449509016.USD","SG9999014674.SGD","LU1861214812.USD","LU2348774022.SGD","HYDD.SI","LU1880383440.USD","SG9999015952.SGD","LU0417516738.SGD","LU0540923850.HKD","SG9999015986.USD","LU2097828631.EUR","LU0211977185.USD","LU2097828557.USD","01211","LU2360107325.USD","LU2778985437.USD","LU0561508036.HKD","LU0511384066.AUD","LU0828238088.HKD","LU0143863784.USD","LU0708995583.HKD","002594","BK1582","LU1188198961.HKD","SG9999006514.SGD","LU0143863198.USD","BYDDY","LU0588545730.USD","LU0593848301.USD","BK1575","LU0327786744.USD","LU0531970944.HKD","LU0320764599.SGD","09868","BK1587","81211","LU0214875030.USD","LU0449515922.USD","LU0823426480.USD","LU0175139822.USD","LU0054450605.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2526503826","title":"交銀國際：光伏製造受關稅影響有限 高股息運營商較具防守性","url":"https://stock-news.laohu8.com/highlight/detail?id=2526503826","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526503826?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:20","pubTimestamp":1744341653,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，认为新能源运营商没有受关税的直接影响，在目前的不确定性下，投资者有可能调整至防守性策略，偏好投资国家基本盘及分红往绩优良的企业。由于美国此前已对中国内地光伏产品征收至少25%的301关税，中国已基本不向美国出口光伏产品，因此美国本次加征关税对中国光伏产能影响很小。对于运营商板块，该行偏好分红政策明确的中国电力(02380)及龙源电力(00916)。至于光伏板块，该行预计未来中国光伏企业将积极应对以减少关税影响，看好多晶硅龙头协鑫科技(03800)和光伏玻璃龙头信义光能(00968)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1530","BK1154","LU0449509016.USD","LU0823040885.USD","BK1558","BK1147","BK1594","03800","02380","00916","IE00BZ08YT58.USD","00968","LU0054450605.USD","LU0254981946.USD","LU0531970944.HKD","159207","BK1589","LU0214875030.USD","BK1610","BK1169","LU1983299162.USD","LU0449515922.USD","IE00BZ08YR35.GBP","BK1125","IE00BZ08YS42.EUR","03329","BK1554","SG9999014674.SGD"],"gpt_icon":0},{"id":"2526574749","title":"交銀國際：預計內地房地產後續持續恢復 看好華潤置地(01109)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2526574749","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526574749?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:30","pubTimestamp":1744338628,"startTime":"0","endTime":"0","summary":"3月国务院政府工作报告首次将“稳住楼市股市”写入年度经济工作要求，并再次强调要“持续用力推动房地产市场止跌回稳”。该行认为政策重心已从短期救市逐渐转向长效机制建设。预计“银四”市场或将持续修复。二级市场的需求将持续改善，一级市场将维持基本稳定。买家料继续偏好国企项目，继续看好华润置地和越秀地产，均评级“买入”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","01109","LU0048597586.USD","LU1807302812.USD","BK1147","LU0417516902.SGD","LU0359202008.SGD","LU0251144936.SGD","LU0370786039.SGD","LU2088747725.USD","LU1008478684.HKD","LU0067412154.USD","LU0594300419.USD","LU1960683339.HKD","LU1880383366.USD","SG9999009997.SGD","IE0008368742.USD","LU0791590937.USD","00123","LU0880133367.SGD","LU1366334651.USD","LU0072913022.USD","SG9999010052.SGD","LU1152091754.HKD","LU0738912210.USD","LU2088748020.USD","BK1148","LU0287142896.SGD","LU1993786604.SGD","LU2088748376.SGD","LU0048580855.USD","09979","LU0594300179.USD","LU0791591158.USD","SG9999014674.SGD","BK1555","LU0359201612.USD","LU1366334578.USD","LU0348825331.USD","03329","LU0501845795.SGD","LU2088747998.USD","LU0414403682.SGD","LU1023057109.AUD","SG9999010078.USD","BK1589","LU0650527681.SGD","BK1570","BK1521","LU0173614495.USD"],"gpt_icon":0},{"id":"2526255316","title":"交銀國際(03329)：Preferred Investment收購407.82萬美元第二批MUFG票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2526255316","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526255316?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 18:12","pubTimestamp":1744279923,"startTime":"0","endTime":"0","summary":"智通财经APP讯，交银国际(03329)发布公告，于2025年4月9日，Preferred Investment于场外市场以购买价约100.743美元收购第二批MUFG票据，代价约为407.82万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03329","BK4207","BK1147","MUFG"],"gpt_icon":0},{"id":"2526432553","title":"交銀國際(03329.HK)場外收購第二批MUFG票據  代價近408萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526432553","media":"阿斯达克财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526432553?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 18:10","pubTimestamp":1744279800,"startTime":"0","endTime":"0","summary":"交银国际(03329.HK) 公布，其直接全资附属Preferred Investment于场外市场以购买价约100.743美元收购第二批MUFG票据，代价约为407.82万美元(相当于约3,201.41万港元)。MUFG票据发行人为三菱日联金融集团。(sl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211130165625415_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211130165625415_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433062/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","03329"],"gpt_icon":0},{"id":"2526553924","title":"交銀國際收購第二批MUFG票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553924","media":"格隆汇资讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553924?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 18:05","pubTimestamp":1744279539,"startTime":"0","endTime":"0","summary":"格隆汇4月10日丨交银国际(03329.HK)公告，于2025年4月9日，Preferred Investment于场外市场以购买价约100.743美元收购第二批MUFG票据，代价约为4,078,225.33美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041018054997342725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041018054997342725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","03329"],"gpt_icon":0},{"id":"2526366007","title":"東華軟件：中標交銀國際信託有限公司採購項目，中標金額為316.04萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366007","media":"同壁财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366007?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 20:10","pubTimestamp":1744200641,"startTime":"0","endTime":"0","summary":"同壁财经讯，企查查数据显示，根据《交银国际信托有限公司2025年交银国信消金综合业务系统采购项目中标结果公示》，东华软件股份公司于2025年4月9日公告中标交银国际信托有限公司采购项目，中标金额为316.04万元。2024年上半年公司营业收入为57.23亿元，营业收入增长率为11.62%，归属母公司净利润为2.89亿元，归属母公司净利润增长率为-34.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409203131a6b5726e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409203131a6b5726e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2526687435","title":"穆迪：維持交銀國際“Baa1”長期本外幣發行人評級，展望調整至“負面”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526687435","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526687435?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:41","pubTimestamp":1744162860,"startTime":"0","endTime":"0","summary":"4月8日，穆迪评级(穆迪)已于今日维持交银国际控股有限公司Baa1的外币及本币长期发行人评级和P-2的外币及本币短期发行人评级。与此同时，我们将交银国际的主体展望从稳定调整为负面。交银国际Baa1的长期发行人评级反映了其B1的个体信用评估，以及我们假设交行极高水平的关联方支持带来的3个子级提升，还有假设公司承压时中国政府将通过其母行提供极高水平间接支持带来的3个子级提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504090948469732a0a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504090948469732a0a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2526879958","title":"【券商聚焦】交銀國際：1季度本土手遊流水同比增5% 關注新游上線及穩健業務支撐估值修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2526879958","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526879958?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:18","pubTimestamp":1744161513,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际研报指，1季度该行跟踪的本土头部手游流水之和同比+5%，基本符合预期。腾讯本土流水同比净增29亿元/9%，《MDnF》版本更新带动3月流水环比+25%，《和平精英》/《穿越火线》1季度流水同比增24%/18%。海外流水同比减4.6亿元/6%，因老游戏流水波动。网易本土流水同比减6%/7亿元，主要因《逆水寒》月流水仍未止跌。海外流水同比增19%。该行预计1季度腾讯/网易手游收入同比+16%/-6%。腾讯常青游戏展现增长韧性，关注新游上线。网易手游高基数影响缓和趋势不变，端游新游收入贡献持续释放。考虑海外游戏基本为本地运营，现价对应市盈率已接近历史较低水平，有较大修复机会。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956845","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0607220059.USD","SG9999000459.SGD","80700","LU1196710351.USD","LU0979878070.USD","LU2087589342.USD","SG9999002463.SGD","LU0882747503.HKD","LU0594300179.USD","LU0633140727.USD","00700","LU0228367735.SGD","03329","SG9999014674.SGD","SG9999014880.SGD","LU2257852520.SGD","LU0516422952.EUR","LU0540923850.HKD","LU0823041008.USD","LU0871576103.HKD","HTCD.SI","LU0708995153.HKD","LU1196710864.SGD","LU2097828714.EUR","SG9999002562.SGD","LU0642271901.SGD","LU0173614495.USD","IE00BZ08YT58.USD","LU1102505762.USD","TCEHY","09999","BK1609","LU0634319403.HKD","LU0823038988.USD","LU1810669033.SGD","LU1981816686.USD","IE00BZ08YS42.EUR","LU0320764755.SGD","LU0828237940.HKD","LU1048484197.HKD","LU0345775950.USD","LU1023057109.AUD","LU0203345920.USD","LU0449515922.USD","LU2362540622.SGD","LU0823413660.USD","LU1725190679.HKD","LU0211331839.USD","IE0032834883.USD","LU0384037296.USD"],"gpt_icon":0},{"id":"2525851234","title":"交銀國際：本月將重點關注社零數據 預測首季增速約6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525851234","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525851234?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100223,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，本月将重点关注社零数据并预测其首季增速约6%，及月底新东方及好未来的业绩。另外，该行认为，可关注业绩表现仍有修复机会且目前估值水平较低的优秀公司如京东物流、爱奇艺及新东方。交银国际表示，2024年大量互联网及教育行业公司的收入增速放缓，但仍保持业内领先优势，大部分利润增长来自降本增效及高利润收入增长而带来的业务结构变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823426480.USD","LU0577902371.SGD","LU1323998911.USD","LU0823397103.USD","LU0359202008.SGD","LU1211504680.USD","LU0320764755.SGD","BK1588","LU1880383366.USD","LU0634319403.HKD","LU0543330483.HKD","LU0488056044.USD","LU0708995583.HKD","LU0132412106.USD","09618","LU2517655374.HKD","LU0449515922.USD","02618","LU0588545490.SGD","LU0865486749.SGD","LU1051768304.USD","LU2097828474.EUR","SG9999000459.SGD","09901","03329","IE00BPRC5H50.USD","LU0261947096.USD","89988","89618","LU0164872284.USD","LU1196710864.SGD","SG9999014674.SGD","LU0264606111.USD","09988","LU0029874905.USD","LU0862451753.SGD","LU0531971595.HKD","LU1366334578.USD","BABA","LU0417516902.SGD","LU0052750758.USD","LU0700851271.USD","BK1147","JD","LU1044876610.USD","LU0128522744.USD","BK1517","HBBD.SI","LU2357305700.SGD","LU0261950983.USD"],"gpt_icon":0},{"id":"2525855283","title":"交銀國際：關税對中國自主品牌車企影響或為零 中國汽車零部件廠商需考慮本地化生產","url":"https://stock-news.laohu8.com/highlight/detail?id=2525855283","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525855283?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:51","pubTimestamp":1744098701,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，由于中国自主品牌车企并无在美国的任何布局，故美国关税对其影响有限甚至为零。报告表示，中国汽车零部件厂商直接出口美国部分，将遭加征25%关税，虽认为此次加税针对部分产品，但仍可与车企商谈关税分担。但长期看来，中国汽车零部件厂商需考虑本地化生产，同时推动零部件本地化及供应链的区域化。据报道，受影响最大的依次为韩国、日本及德国。该行认为，短期对所有进口车及零部件加征25%关税，将推高每辆车的成本，如现代北美已确认批发价将调整，料中长期亦有可能加快在美国本土化生产，但预计利润率将受压。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","03329"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03329\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"03329","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-26","symbol":"03329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-25","symbol":"03329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-23","symbol":"03329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-27","symbol":"03329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03329\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-07-09","value":0.09,"currency":"HKD"},{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-07-14","value":0.16,"currency":"HKD"},{"executeDate":"2022-07-05","recordDate":null,"paymentDate":"2022-07-18","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03329\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03329\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03329","date":"2025-04-15","current":-0.555159,"percent":0.289773,"low":-0.960716,"twenty":-0.593383,"median":-0.371147,"eighty":5.642903,"high":13.024884,"avg":2.506555,"sd":3.506019,"marketCap":683598000},"quantilePoints":[{"date":"2020-04-17","current":5.790345,"twenty":5.844971,"median":7.000931,"eighty":7.128221,"marketCap":2898455520},{"date":"2020-04-24","current":5.462589,"twenty":5.790345,"median":6.937287,"eighty":7.128221,"marketCap":2734392000},{"date":"2020-04-29","current":5.681093,"twenty":5.735719,"median":6.937287,"eighty":7.128221,"marketCap":2843767680},{"date":"2020-05-08","current":5.517215,"twenty":5.735719,"median":6.873642,"eighty":7.128221,"marketCap":2761735920},{"date":"2020-05-15","current":5.517215,"twenty":5.681093,"median":6.809997,"eighty":7.128221,"marketCap":2761735920},{"date":"2020-05-22","current":5.462589,"twenty":5.626467,"median":6.746352,"eighty":7.128221,"marketCap":2734392000},{"date":"2020-05-29","current":5.517215,"twenty":5.571841,"median":6.555417,"eighty":7.128221,"marketCap":2761735920},{"date":"2020-06-05","current":5.735719,"twenty":5.571841,"median":6.237194,"eighty":7.128221,"marketCap":2871111600},{"date":"2020-06-12","current":5.462589,"twenty":5.571841,"median":6.078081,"eighty":7.090034,"marketCap":2734392000},{"date":"2020-06-19","current":5.571841,"twenty":5.571841,"median":5.918969,"eighty":7.064576,"marketCap":2789079840},{"date":"2020-06-26","current":5.298712,"twenty":5.571841,"median":5.844971,"eighty":7.064576,"marketCap":2652360240},{"date":"2020-07-03","current":5.407964,"twenty":5.571841,"median":5.790345,"eighty":7.064576,"marketCap":2707048080},{"date":"2020-07-10","current":5.735719,"twenty":5.571841,"median":5.790345,"eighty":7.064576,"marketCap":2871111600},{"date":"2020-07-17","current":5.790345,"twenty":5.571841,"median":5.790345,"eighty":7.064576,"marketCap":2898455520},{"date":"2020-07-24","current":5.517215,"twenty":5.571841,"median":5.790345,"eighty":7.064576,"marketCap":2761735920},{"date":"2020-07-31","current":5.517215,"twenty":5.571841,"median":5.735719,"eighty":7.064576,"marketCap":2761735920},{"date":"2020-08-07","current":5.571841,"twenty":5.571841,"median":5.735719,"eighty":7.064576,"marketCap":2789079840},{"date":"2020-08-14","current":5.626467,"twenty":5.571841,"median":5.735719,"eighty":7.064576,"marketCap":2816423760},{"date":"2020-08-21","current":5.626467,"twenty":5.571841,"median":5.735719,"eighty":7.051847,"marketCap":2816423760},{"date":"2020-08-28","current":5.392082,"twenty":5.52814,"median":5.735719,"eighty":7.000931,"marketCap":2843767680},{"date":"2020-09-04","current":5.340235,"twenty":5.517215,"median":5.735719,"eighty":7.000931,"marketCap":2816423760},{"date":"2020-09-11","current":5.236541,"twenty":5.517215,"median":5.735719,"eighty":7.000931,"marketCap":2761735920},{"date":"2020-09-18","current":5.443929,"twenty":5.517215,"median":5.681093,"eighty":7.000931,"marketCap":2871111600},{"date":"2020-09-25","current":5.184694,"twenty":5.473514,"median":5.681093,"eighty":7.000931,"marketCap":2734392000},{"date":"2020-09-30","current":5.547622,"twenty":5.462589,"median":5.681093,"eighty":7.000931,"marketCap":2925799440},{"date":"2020-10-09","current":5.651316,"twenty":5.462589,"median":5.681093,"eighty":7.000931,"marketCap":2980487280},{"date":"2020-10-16","current":5.495776,"twenty":5.462589,"median":5.681093,"eighty":6.950016,"marketCap":2898455520},{"date":"2020-10-23","current":5.443929,"twenty":5.462589,"median":5.681093,"eighty":6.937287,"marketCap":2871111600},{"date":"2020-10-30","current":5.547622,"twenty":5.462589,"median":5.651316,"eighty":6.937287,"marketCap":2925799440},{"date":"2020-11-06","current":5.184694,"twenty":5.462589,"median":5.651316,"eighty":6.8991,"marketCap":2734392000},{"date":"2020-11-13","current":5.184694,"twenty":5.455125,"median":5.626467,"eighty":6.873642,"marketCap":2734392000},{"date":"2020-11-20","current":5.236541,"twenty":5.443929,"median":5.626467,"eighty":6.835455,"marketCap":2761735920},{"date":"2020-11-27","current":5.599469,"twenty":5.443929,"median":5.626467,"eighty":6.809997,"marketCap":2953143360},{"date":"2020-12-04","current":5.547622,"twenty":5.443929,"median":5.626467,"eighty":6.809997,"marketCap":2925799440},{"date":"2020-12-11","current":5.443929,"twenty":5.443929,"median":5.626467,"eighty":6.77181,"marketCap":2871111600},{"date":"2020-12-18","current":5.392082,"twenty":5.407964,"median":5.626467,"eighty":6.746352,"marketCap":2843767680},{"date":"2020-12-24","current":5.288388,"twenty":5.392082,"median":5.599469,"eighty":6.720894,"marketCap":2789079840},{"date":"2020-12-31","current":5.340235,"twenty":5.392082,"median":5.599469,"eighty":6.682707,"marketCap":2816423760},{"date":"2021-01-08","current":5.392082,"twenty":5.267649,"median":5.288388,"eighty":5.340235,"marketCap":2843767680},{"date":"2021-01-15","current":6.42902,"twenty":5.288388,"median":5.340235,"eighty":6.397912,"marketCap":3390646080},{"date":"2021-01-22","current":6.999337,"twenty":5.288388,"median":6.221633,"eighty":6.584561,"marketCap":3691429200},{"date":"2021-01-29","current":6.532714,"twenty":5.319496,"median":6.42902,"eighty":6.833427,"marketCap":3445333920},{"date":"2021-02-05","current":6.740102,"twenty":5.340235,"median":6.480867,"eighty":6.760841,"marketCap":3554709600},{"date":"2021-02-11","current":6.895643,"twenty":5.340235,"median":6.584561,"eighty":6.791949,"marketCap":3636741360},{"date":"2021-02-19","current":6.895643,"twenty":5.350604,"median":6.688255,"eighty":6.895643,"marketCap":3636741360},{"date":"2021-02-26","current":7.310418,"twenty":5.557992,"median":6.740102,"eighty":6.978598,"marketCap":3855492720},{"date":"2021-03-05","current":7.6215,"twenty":6.252741,"median":6.740102,"eighty":7.134139,"marketCap":4019556240},{"date":"2021-03-12","current":7.569653,"twenty":6.387542,"median":6.791949,"eighty":7.258571,"marketCap":3992212320},{"date":"2021-03-19","current":7.310418,"twenty":6.42902,"median":6.843796,"eighty":7.310418,"marketCap":3855492720},{"date":"2021-03-26","current":5.253737,"twenty":6.252741,"median":6.817873,"eighty":7.310418,"marketCap":4429715040},{"date":"2021-04-01","current":5.41589,"twenty":5.340235,"median":6.791949,"eighty":7.310418,"marketCap":4566434640},{"date":"2021-04-09","current":5.675334,"twenty":5.371343,"median":6.740102,"eighty":7.310418,"marketCap":4785186000},{"date":"2021-04-16","current":5.837486,"twenty":5.406367,"median":6.740102,"eighty":7.27931,"marketCap":4921905600},{"date":"2021-04-23","current":5.707764,"twenty":5.53264,"median":6.740102,"eighty":7.258571,"marketCap":4812529920},{"date":"2021-04-30","current":5.642903,"twenty":5.610473,"median":6.636408,"eighty":7.258571,"marketCap":4757842080},{"date":"2021-05-07","current":5.545612,"twenty":5.467779,"median":6.480867,"eighty":7.258571,"marketCap":4675810320},{"date":"2021-05-14","current":5.707764,"twenty":5.500209,"median":6.42902,"eighty":7.258571,"marketCap":4812529920},{"date":"2021-05-21","current":5.837486,"twenty":5.526153,"median":6.299403,"eighty":7.237832,"marketCap":4921905600},{"date":"2021-05-28","current":5.869917,"twenty":5.571556,"median":5.967208,"eighty":7.185986,"marketCap":4949249520},{"date":"2021-06-04","current":6.323943,"twenty":5.610473,"median":6.191712,"eighty":7.1134,"marketCap":5332064400},{"date":"2021-06-11","current":6.161791,"twenty":5.610473,"median":6.194221,"eighty":7.051184,"marketCap":5195344800},{"date":"2021-06-18","current":6.161791,"twenty":5.616959,"median":6.161791,"eighty":7.051184,"marketCap":5195344800},{"date":"2021-06-25","current":6.161791,"twenty":5.642903,"median":6.161791,"eighty":7.040815,"marketCap":5195344800},{"date":"2021-07-02","current":6.161791,"twenty":5.642903,"median":6.161791,"eighty":6.999337,"marketCap":5195344800},{"date":"2021-07-09","current":5.383459,"twenty":5.610473,"median":6.161791,"eighty":6.895643,"marketCap":4539090720},{"date":"2021-07-16","current":5.642903,"twenty":5.545612,"median":6.113145,"eighty":6.895643,"marketCap":4757842080},{"date":"2021-07-23","current":5.642903,"twenty":5.545612,"median":6.064499,"eighty":6.895643,"marketCap":4757842080},{"date":"2021-07-30","current":5.642903,"twenty":5.545612,"median":6.015854,"eighty":6.895643,"marketCap":4757842080},{"date":"2021-08-06","current":5.578042,"twenty":5.545612,"median":5.902347,"eighty":6.843796,"marketCap":4703154240},{"date":"2021-08-13","current":5.610473,"twenty":5.545612,"median":5.837486,"eighty":6.791949,"marketCap":4730498160},{"date":"2021-08-20","current":5.44832,"twenty":5.545612,"median":5.837486,"eighty":6.791949,"marketCap":4593778560},{"date":"2021-08-27","current":4.244045,"twenty":5.513181,"median":5.805056,"eighty":6.791949,"marketCap":4757842080},{"date":"2021-09-03","current":4.390392,"twenty":5.480751,"median":5.772625,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-09-10","current":4.366001,"twenty":5.44832,"median":5.75641,"eighty":6.740102,"marketCap":4894561680},{"date":"2021-09-17","current":4.390392,"twenty":5.41589,"median":5.707764,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-09-24","current":4.390392,"twenty":5.34887,"median":5.707764,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-09-30","current":4.390392,"twenty":5.33158,"median":5.707764,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-10-08","current":4.390392,"twenty":5.274528,"median":5.675334,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-10-15","current":4.390392,"twenty":5.227401,"median":5.642903,"eighty":6.719363,"marketCap":4921905600},{"date":"2021-10-22","current":4.292827,"twenty":4.726083,"median":5.642903,"eighty":6.688255,"marketCap":4812529920},{"date":"2021-10-29","current":4.268436,"twenty":4.414783,"median":5.642903,"eighty":6.646777,"marketCap":4785186000},{"date":"2021-11-05","current":4.024526,"twenty":4.414783,"median":5.642903,"eighty":6.563822,"marketCap":4511746800},{"date":"2021-11-12","current":4.097699,"twenty":4.390392,"median":5.642903,"eighty":6.511975,"marketCap":4593778560},{"date":"2021-11-19","current":4.048917,"twenty":4.390392,"median":5.610473,"eighty":6.460128,"marketCap":4539090720},{"date":"2021-11-26","current":4.024526,"twenty":4.390392,"median":5.610473,"eighty":6.42902,"marketCap":4511746800},{"date":"2021-12-03","current":4.048917,"twenty":4.390392,"median":5.578042,"eighty":6.42902,"marketCap":4539090720},{"date":"2021-12-10","current":4.073308,"twenty":4.351366,"median":5.578042,"eighty":6.408281,"marketCap":4566434640},{"date":"2021-12-17","current":4.048917,"twenty":4.326974,"median":5.545612,"eighty":6.368853,"marketCap":4539090720},{"date":"2021-12-24","current":4.146481,"twenty":4.292827,"median":5.545612,"eighty":6.343402,"marketCap":4648466400},{"date":"2021-12-31","current":4.414783,"twenty":4.273314,"median":5.545612,"eighty":6.317457,"marketCap":4949249520},{"date":"2022-01-07","current":4.195263,"twenty":4.126968,"median":4.244045,"eighty":4.326974,"marketCap":4703154240},{"date":"2022-01-14","current":4.292827,"twenty":4.209898,"median":4.256241,"eighty":4.302583,"marketCap":4812529920},{"date":"2022-01-21","current":3.43914,"twenty":4.209898,"median":4.268436,"eighty":4.292827,"marketCap":3855492720},{"date":"2022-01-28","current":3.170838,"twenty":3.351332,"median":4.244045,"eighty":4.292827,"marketCap":3554709600},{"date":"2022-02-04","current":3.244012,"twenty":3.219621,"median":4.244045,"eighty":4.292827,"marketCap":3636741360},{"date":"2022-02-11","current":3.122056,"twenty":3.170838,"median":4.195263,"eighty":4.268436,"marketCap":3500021760},{"date":"2022-02-18","current":3.195229,"twenty":3.170838,"median":3.719638,"eighty":4.268436,"marketCap":3582053520},{"date":"2022-02-25","current":3.122056,"twenty":3.170838,"median":3.244012,"eighty":4.268436,"marketCap":3500021760},{"date":"2022-03-04","current":3.122056,"twenty":3.170838,"median":3.231816,"eighty":4.268436,"marketCap":3500021760},{"date":"2022-03-11","current":2.926928,"twenty":3.146447,"median":3.219621,"eighty":4.244045,"marketCap":3281270400},{"date":"2022-03-18","current":3.000101,"twenty":3.122056,"median":3.195229,"eighty":4.244045,"marketCap":3363302160},{"date":"2022-03-25","current":12.191291,"twenty":3.122056,"median":3.195229,"eighty":4.268436,"marketCap":3199238640},{"date":"2022-04-01","current":11.878694,"twenty":3.122056,"median":3.219621,"eighty":4.292827,"marketCap":3117206880},{"date":"2022-04-08","current":11.878694,"twenty":3.122056,"median":3.231816,"eighty":4.322096,"marketCap":3117206880},{"date":"2022-04-14","current":11.878694,"twenty":3.122056,"median":3.244012,"eighty":11.545257,"marketCap":3117206880},{"date":"2022-04-22","current":11.566097,"twenty":3.122056,"median":3.341576,"eighty":11.732815,"marketCap":3035175120},{"date":"2022-04-29","current":11.149301,"twenty":3.131812,"median":4.024526,"eighty":11.670296,"marketCap":2925799440},{"date":"2022-05-06","current":10.732504,"twenty":3.146447,"median":4.219654,"eighty":11.649456,"marketCap":2816423760},{"date":"2022-05-13","current":10.419907,"twenty":3.146447,"median":4.244045,"eighty":11.566097,"marketCap":2734392000},{"date":"2022-05-20","current":10.211509,"twenty":3.146447,"median":4.256241,"eighty":11.566097,"marketCap":2679704160},{"date":"2022-05-27","current":9.482115,"twenty":3.146447,"median":4.268436,"eighty":11.461898,"marketCap":2488296720},{"date":"2022-06-02","current":8.544324,"twenty":3.16596,"median":4.292827,"eighty":11.461898,"marketCap":2242201440},{"date":"2022-06-10","current":8.96112,"twenty":3.170838,"median":4.305022,"eighty":11.461898,"marketCap":2351577120},{"date":"2022-06-17","current":8.648523,"twenty":3.170838,"median":4.414783,"eighty":11.461898,"marketCap":2269545360},{"date":"2022-06-24","current":8.752722,"twenty":3.170838,"median":8.544324,"eighty":11.29518,"marketCap":2296889280},{"date":"2022-06-30","current":8.752722,"twenty":3.170838,"median":8.648523,"eighty":11.190981,"marketCap":2296889280},{"date":"2022-07-08","current":8.440125,"twenty":3.185473,"median":8.544324,"eighty":11.149301,"marketCap":2214857520},{"date":"2022-07-15","current":7.398134,"twenty":3.195229,"median":8.388026,"eighty":11.086781,"marketCap":1941418320},{"date":"2022-07-22","current":6.043546,"twenty":3.195229,"median":8.231727,"eighty":10.920062,"marketCap":1585947360},{"date":"2022-07-29","current":6.251944,"twenty":3.195229,"median":8.127527,"eighty":10.836703,"marketCap":1640635200},{"date":"2022-08-05","current":6.147745,"twenty":3.195229,"median":7.710731,"eighty":10.774184,"marketCap":1613291280},{"date":"2022-08-12","current":6.564541,"twenty":3.195229,"median":7.450233,"eighty":10.732504,"marketCap":1722666960},{"date":"2022-08-19","current":6.251944,"twenty":3.209864,"median":6.66874,"eighty":10.669985,"marketCap":1640635200},{"date":"2022-08-26","current":-0.722929,"twenty":3.195229,"median":6.512441,"eighty":10.628305,"marketCap":1421883840},{"date":"2022-09-02","current":-0.709026,"twenty":3.185473,"median":6.356143,"eighty":10.565786,"marketCap":1394539920},{"date":"2022-09-09","current":-0.695124,"twenty":3.170838,"median":6.251944,"eighty":10.524106,"marketCap":1367196000},{"date":"2022-09-16","current":-0.695124,"twenty":3.146447,"median":6.251944,"eighty":10.482426,"marketCap":1367196000},{"date":"2022-09-23","current":-0.625611,"twenty":3.122056,"median":6.251944,"eighty":10.336548,"marketCap":1230476400},{"date":"2022-09-30","current":-0.597807,"twenty":3.058639,"median":6.251944,"eighty":10.08647,"marketCap":1175788560},{"date":"2022-10-07","current":-0.583904,"twenty":3.004979,"median":6.199844,"eighty":9.878072,"marketCap":1148444640},{"date":"2022-10-14","current":-0.56305,"twenty":2.936684,"median":6.147745,"eighty":9.753033,"marketCap":1107428760},{"date":"2022-10-21","current":-0.556099,"twenty":0.136993,"median":6.043546,"eighty":9.565474,"marketCap":1093756800},{"date":"2022-10-28","current":-0.528294,"twenty":-0.542197,"median":4.414783,"eighty":9.482115,"marketCap":1039068960},{"date":"2022-11-04","current":-0.535245,"twenty":-0.542197,"median":4.305022,"eighty":9.398756,"marketCap":1052740920},{"date":"2022-11-11","current":-0.56305,"twenty":-0.542197,"median":4.292827,"eighty":9.044479,"marketCap":1107428760},{"date":"2022-11-18","current":-0.625611,"twenty":-0.56166,"median":4.268436,"eighty":8.96112,"marketCap":1230476400},{"date":"2022-11-25","current":-0.653416,"twenty":-0.56305,"median":4.244045,"eighty":8.96112,"marketCap":1285164240},{"date":"2022-12-02","current":-0.653416,"twenty":-0.570002,"median":4.244045,"eighty":8.96112,"marketCap":1285164240},{"date":"2022-12-09","current":-0.736831,"twenty":-0.583904,"median":4.195263,"eighty":8.94028,"marketCap":1449227760},{"date":"2022-12-16","current":-0.750734,"twenty":-0.597807,"median":3.719638,"eighty":8.856921,"marketCap":1476571680},{"date":"2022-12-23","current":-0.722929,"twenty":-0.603368,"median":3.244012,"eighty":8.856921,"marketCap":1421883840},{"date":"2022-12-30","current":-0.778539,"twenty":-0.611709,"median":3.244012,"eighty":8.856921,"marketCap":1531259520},{"date":"2023-01-06","current":-0.792441,"twenty":-0.62144,"median":3.219621,"eighty":8.794402,"marketCap":1558603440},{"date":"2023-01-13","current":-0.820246,"twenty":-0.631172,"median":3.195229,"eighty":8.752722,"marketCap":1613291280},{"date":"2023-01-20","current":-0.861954,"twenty":-0.653416,"median":3.195229,"eighty":8.752722,"marketCap":1695323040},{"date":"2023-01-27","current":-0.903661,"twenty":-0.653416,"median":3.195229,"eighty":8.752722,"marketCap":1777354800},{"date":"2023-02-03","current":-0.931466,"twenty":-0.695124,"median":3.170838,"eighty":8.752722,"marketCap":1832042640},{"date":"2023-02-10","current":-0.889759,"twenty":-0.695124,"median":3.170838,"eighty":8.752722,"marketCap":1750010880},{"date":"2023-02-17","current":-0.861954,"twenty":-0.709026,"median":3.146447,"eighty":8.752722,"marketCap":1695323040},{"date":"2023-02-24","current":-0.834149,"twenty":-0.722929,"median":3.146447,"eighty":8.752722,"marketCap":1640635200},{"date":"2023-03-03","current":-0.834149,"twenty":-0.722929,"median":3.122056,"eighty":8.752722,"marketCap":1640635200},{"date":"2023-03-10","current":-0.834149,"twenty":-0.834149,"median":-0.834149,"eighty":-0.834149,"marketCap":1640635200},{"date":"2023-03-17","current":-0.722929,"twenty":4.317218,"median":6.480867,"eighty":8.752722,"marketCap":1421883840},{"date":"2023-03-24","current":-0.667319,"twenty":4.292827,"median":6.42902,"eighty":8.720967,"marketCap":1312508160},{"date":"2023-03-31","current":-0.426132,"twenty":4.273314,"median":6.340043,"eighty":8.70755,"marketCap":1271492280},{"date":"2023-04-06","current":-0.412386,"twenty":4.268436,"median":6.291513,"eighty":8.652042,"marketCap":1230476400},{"date":"2023-04-14","current":-0.426132,"twenty":4.244045,"median":6.251944,"eighty":8.648523,"marketCap":1271492280},{"date":"2023-04-21","current":-0.42155,"twenty":4.244045,"median":6.251944,"eighty":8.545073,"marketCap":1257820320},{"date":"2023-04-28","current":-0.407804,"twenty":4.195263,"median":6.226652,"eighty":8.492969,"marketCap":1216804440},{"date":"2023-05-05","current":-0.398639,"twenty":4.146481,"median":6.173549,"eighty":8.440864,"marketCap":1189460520},{"date":"2023-05-12","current":-0.426132,"twenty":4.073308,"median":6.161791,"eighty":8.336656,"marketCap":1271492280},{"date":"2023-05-19","current":-0.389475,"twenty":4.048917,"median":6.147745,"eighty":8.336656,"marketCap":1162116600},{"date":"2023-05-25","current":-0.398639,"twenty":4.048917,"median":6.12936,"eighty":8.336656,"marketCap":1189460520},{"date":"2023-06-02","current":-0.407804,"twenty":4.048917,"median":6.064499,"eighty":8.284552,"marketCap":1216804440},{"date":"2023-06-09","current":-0.398639,"twenty":4.024526,"median":6.043546,"eighty":8.273828,"marketCap":1189460520},{"date":"2023-06-16","current":-0.398639,"twenty":4.024526,"median":5.902347,"eighty":8.232448,"marketCap":1189460520},{"date":"2023-06-23","current":-0.380311,"twenty":4.024526,"median":5.844971,"eighty":8.232448,"marketCap":1134772680},{"date":"2023-06-30","current":-0.380311,"twenty":4.000135,"median":5.837486,"eighty":8.210183,"marketCap":1134772680},{"date":"2023-07-07","current":-0.366565,"twenty":3.244012,"median":5.797701,"eighty":8.180344,"marketCap":1093756800},{"date":"2023-07-14","current":-0.352819,"twenty":3.195229,"median":5.790345,"eighty":8.12824,"marketCap":1052740920},{"date":"2023-07-21","current":-0.366565,"twenty":3.175716,"median":5.772625,"eighty":8.081542,"marketCap":1093756800},{"date":"2023-07-28","current":-0.380311,"twenty":3.151325,"median":5.735719,"eighty":8.023075,"marketCap":1134772680},{"date":"2023-08-04","current":-0.366565,"twenty":3.122056,"median":5.735719,"eighty":7.971928,"marketCap":1093756800},{"date":"2023-08-11","current":-0.366565,"twenty":3.053761,"median":5.735719,"eighty":7.891959,"marketCap":1093756800},{"date":"2023-08-18","current":-0.357401,"twenty":3.000101,"median":5.721742,"eighty":7.863949,"marketCap":1066412880},{"date":"2023-08-25","current":-0.561827,"twenty":2.86839,"median":5.707764,"eighty":7.825774,"marketCap":943365240},{"date":"2023-09-01","current":-0.594397,"twenty":-0.352819,"median":5.681093,"eighty":7.808849,"marketCap":998053080},{"date":"2023-09-08","current":-0.602539,"twenty":-0.357401,"median":5.681093,"eighty":7.753749,"marketCap":1011725040},{"date":"2023-09-15","current":-0.602539,"twenty":-0.361983,"median":5.678214,"eighty":7.692681,"marketCap":1011725040},{"date":"2023-09-22","current":-0.569969,"twenty":-0.366565,"median":5.651316,"eighty":7.63738,"marketCap":957037200},{"date":"2023-09-29","current":-0.553684,"twenty":-0.366565,"median":5.642903,"eighty":7.580533,"marketCap":929693280},{"date":"2023-10-06","current":-0.5374,"twenty":-0.371147,"median":5.642903,"eighty":7.573735,"marketCap":902349360},{"date":"2023-10-13","current":-0.594397,"twenty":-0.373896,"median":5.642903,"eighty":7.572102,"marketCap":998053080},{"date":"2023-10-20","current":-0.553684,"twenty":-0.375729,"median":5.626467,"eighty":7.571286,"marketCap":929693280},{"date":"2023-10-27","current":-0.561827,"twenty":-0.380311,"median":5.626467,"eighty":7.572102,"marketCap":943365240},{"date":"2023-11-03","current":-0.5374,"twenty":-0.384893,"median":5.626467,"eighty":7.572102,"marketCap":902349360},{"date":"2023-11-10","current":-0.553684,"twenty":-0.389475,"median":5.610473,"eighty":7.572102,"marketCap":929693280},{"date":"2023-11-17","current":-0.586254,"twenty":-0.394057,"median":5.599469,"eighty":7.572102,"marketCap":984381120},{"date":"2023-11-24","current":-0.683963,"twenty":-0.398639,"median":5.578042,"eighty":7.569653,"marketCap":1148444640},{"date":"2023-12-01","current":-0.610681,"twenty":-0.398639,"median":5.571841,"eighty":7.569653,"marketCap":1025397000},{"date":"2023-12-08","current":-0.602539,"twenty":-0.403222,"median":5.571841,"eighty":7.56383,"marketCap":1011725040},{"date":"2023-12-15","current":-0.578112,"twenty":-0.407804,"median":5.571841,"eighty":7.56383,"marketCap":970709160},{"date":"2023-12-22","current":-0.569969,"twenty":-0.412386,"median":5.547622,"eighty":7.56383,"marketCap":957037200},{"date":"2023-12-29","current":-0.618824,"twenty":-0.416968,"median":5.547622,"eighty":7.56383,"marketCap":1039068960},{"date":"2024-01-05","current":-0.602539,"twenty":-0.42155,"median":5.545612,"eighty":7.540179,"marketCap":1011725040},{"date":"2024-01-12","current":-0.553684,"twenty":-0.426132,"median":5.545612,"eighty":7.540179,"marketCap":929693280},{"date":"2024-01-19","current":-0.521115,"twenty":-0.430714,"median":5.517215,"eighty":7.540179,"marketCap":875005440},{"date":"2024-01-26","current":-0.529257,"twenty":-0.513824,"median":5.517215,"eighty":7.540179,"marketCap":888677400},{"date":"2024-02-02","current":-0.488545,"twenty":-0.518426,"median":5.517215,"eighty":7.540179,"marketCap":820317600},{"date":"2024-02-09","current":-0.464118,"twenty":-0.514392,"median":5.513181,"eighty":7.517806,"marketCap":779301720},{"date":"2024-02-16","current":-0.488545,"twenty":-0.517081,"median":5.513181,"eighty":7.515191,"marketCap":820317600},{"date":"2024-02-23","current":-0.488545,"twenty":-0.517081,"median":5.495776,"eighty":7.51009,"marketCap":820317600},{"date":"2024-03-01","current":-0.50483,"twenty":-0.515737,"median":5.480751,"eighty":7.51009,"marketCap":847661520},{"date":"2024-03-08","current":-0.488545,"twenty":-0.515737,"median":5.462589,"eighty":7.446445,"marketCap":820317600},{"date":"2024-03-15","current":-0.496688,"twenty":-0.515737,"median":5.462589,"eighty":7.385867,"marketCap":833989560},{"date":"2024-03-22","current":-0.47226,"twenty":-0.515737,"median":5.44832,"eighty":7.319156,"marketCap":792973680},{"date":"2024-03-28","current":-0.521014,"twenty":-0.521115,"median":5.443929,"eighty":7.319156,"marketCap":765629760},{"date":"2024-04-05","current":-0.521014,"twenty":-0.521297,"median":5.443929,"eighty":7.317764,"marketCap":765629760},{"date":"2024-04-12","current":-0.539621,"twenty":-0.528294,"median":5.41589,"eighty":7.310418,"marketCap":792973680},{"date":"2024-04-19","current":-0.493102,"twenty":-0.528872,"median":5.392082,"eighty":7.258571,"marketCap":724613880},{"date":"2024-04-26","current":-0.521014,"twenty":-0.528487,"median":5.392082,"eighty":7.255511,"marketCap":765629760},{"date":"2024-05-03","current":-0.586141,"twenty":-0.529257,"median":5.383459,"eighty":7.255511,"marketCap":861333480},{"date":"2024-05-10","current":-0.63266,"twenty":-0.530318,"median":5.340235,"eighty":7.191866,"marketCap":929693280},{"date":"2024-05-17","current":-0.623356,"twenty":-0.535676,"median":5.340235,"eighty":7.191866,"marketCap":916021320},{"date":"2024-05-24","current":-0.623356,"twenty":-0.5374,"median":5.340235,"eighty":7.191866,"marketCap":916021320},{"date":"2024-05-31","current":-0.586141,"twenty":-0.540136,"median":5.298712,"eighty":7.128221,"marketCap":861333480},{"date":"2024-06-07","current":-0.614052,"twenty":-0.542197,"median":5.288388,"eighty":7.128221,"marketCap":902349360},{"date":"2024-06-14","current":-0.576837,"twenty":-0.550055,"median":5.288388,"eighty":7.128221,"marketCap":847661520},{"date":"2024-06-21","current":-0.558229,"twenty":-0.553684,"median":5.288388,"eighty":7.064576,"marketCap":820317600},{"date":"2024-06-28","current":-0.483799,"twenty":-0.553684,"median":5.253737,"eighty":7.064576,"marketCap":710941920},{"date":"2024-07-05","current":-0.502406,"twenty":-0.553684,"median":5.236541,"eighty":7.064576,"marketCap":738285840},{"date":"2024-07-12","current":-0.521014,"twenty":-0.553684,"median":5.236541,"eighty":7.010982,"marketCap":765629760},{"date":"2024-07-19","current":-0.474495,"twenty":-0.553684,"median":5.188877,"eighty":7.000931,"marketCap":697269960},{"date":"2024-07-26","current":-0.448444,"twenty":-0.553684,"median":5.156446,"eighty":6.949697,"marketCap":658988472},{"date":"2024-08-02","current":-0.433558,"twenty":-0.553684,"median":4.414783,"eighty":6.903972,"marketCap":637113336},{"date":"2024-08-09","current":-0.433558,"twenty":-0.553684,"median":4.414783,"eighty":6.873642,"marketCap":637113336},{"date":"2024-08-16","current":-0.431697,"twenty":-0.553684,"median":4.390392,"eighty":6.809997,"marketCap":634378944},{"date":"2024-08-23","current":-0.431697,"twenty":-0.553684,"median":4.390392,"eighty":6.755471,"marketCap":634378944},{"date":"2024-08-30","current":-0.433264,"twenty":-0.553684,"median":4.390392,"eighty":6.740102,"marketCap":628910160},{"date":"2024-09-06","current":-0.429497,"twenty":-0.553684,"median":4.366001,"eighty":6.683817,"marketCap":623441376},{"date":"2024-09-13","current":-0.40124,"twenty":-0.553684,"median":4.341609,"eighty":6.564541,"marketCap":582425496},{"date":"2024-09-20","current":-0.406892,"twenty":-0.553684,"median":4.292827,"eighty":6.441549,"marketCap":590628672},{"date":"2024-09-27","current":-0.480358,"twenty":-0.553684,"median":4.292827,"eighty":6.364694,"marketCap":697269960},{"date":"2024-10-04","current":-0.847691,"twenty":-0.553684,"median":4.268436,"eighty":6.295243,"marketCap":1230476400},{"date":"2024-10-10","current":-0.659315,"twenty":-0.556099,"median":4.268436,"eighty":6.253372,"marketCap":957037200},{"date":"2024-10-18","current":-0.631059,"twenty":-0.558229,"median":4.244045,"eighty":6.251944,"marketCap":916021320},{"date":"2024-10-25","current":-0.593383,"twenty":-0.561827,"median":4.207458,"eighty":6.243094,"marketCap":861333480},{"date":"2024-11-01","current":-0.593383,"twenty":-0.56305,"median":4.134285,"eighty":6.181818,"marketCap":861333480},{"date":"2024-11-08","current":-0.640477,"twenty":-0.569969,"median":4.073308,"eighty":6.161791,"marketCap":929693280},{"date":"2024-11-15","current":-0.593383,"twenty":-0.570002,"median":4.048917,"eighty":6.147745,"marketCap":861333480},{"date":"2024-11-22","current":-0.583965,"twenty":-0.576837,"median":4.048917,"eighty":6.117686,"marketCap":847661520},{"date":"2024-11-29","current":-0.62164,"twenty":-0.578112,"median":4.048917,"eighty":6.064499,"marketCap":902349360},{"date":"2024-12-06","current":-0.640477,"twenty":-0.578112,"median":4.024526,"eighty":5.997743,"marketCap":929693280},{"date":"2024-12-13","current":-0.602802,"twenty":-0.583904,"median":4.024526,"eighty":5.882889,"marketCap":875005440},{"date":"2024-12-20","current":-0.602802,"twenty":-0.586141,"median":4.012331,"eighty":5.844971,"marketCap":875005440},{"date":"2024-12-27","current":-0.602802,"twenty":-0.586141,"median":3.719638,"eighty":5.837486,"marketCap":875005440},{"date":"2025-01-03","current":-0.602802,"twenty":-0.586186,"median":3.244012,"eighty":5.805056,"marketCap":875005440},{"date":"2025-01-10","current":-0.565127,"twenty":-0.586186,"median":3.195229,"eighty":5.790345,"marketCap":820317600},{"date":"2025-01-17","current":-0.527452,"twenty":-0.586186,"median":3.183033,"eighty":5.772625,"marketCap":765629760},{"date":"2025-01-24","current":-0.536871,"twenty":-0.586186,"median":3.158643,"eighty":5.735719,"marketCap":779301720},{"date":"2025-01-28","current":-0.536871,"twenty":-0.586164,"median":3.146447,"eighty":5.735719,"marketCap":779301720},{"date":"2025-02-07","current":-0.555708,"twenty":-0.586209,"median":3.122056,"eighty":5.735719,"marketCap":806645640},{"date":"2025-02-14","current":-0.574546,"twenty":-0.586209,"median":3.024492,"eighty":5.735719,"marketCap":833989560},{"date":"2025-02-21","current":-0.555708,"twenty":-0.586209,"median":2.926928,"eighty":5.707764,"marketCap":806645640},{"date":"2025-02-28","current":-0.565127,"twenty":-0.586254,"median":-0.334491,"eighty":5.681093,"marketCap":820317600},{"date":"2025-03-07","current":-0.602802,"twenty":-0.586254,"median":-0.35511,"eighty":5.681093,"marketCap":875005440},{"date":"2025-03-14","current":-0.593383,"twenty":-0.586254,"median":-0.361983,"eighty":5.681093,"marketCap":861333480},{"date":"2025-03-21","current":-0.655087,"twenty":-0.586254,"median":-0.366565,"eighty":5.67053,"marketCap":806645640},{"date":"2025-03-28","current":-0.655087,"twenty":-0.589935,"median":-0.366565,"eighty":5.651316,"marketCap":806645640},{"date":"2025-04-03","current":-0.643984,"twenty":-0.593383,"median":-0.368856,"eighty":5.642903,"marketCap":792973680},{"date":"2025-04-11","current":-0.566262,"twenty":-0.593383,"median":-0.371147,"eighty":5.642903,"marketCap":697269960},{"date":"2025-04-15","current":-0.555159,"twenty":-0.593383,"median":-0.371147,"eighty":5.642903,"marketCap":683598000}],"updateTime":1744763249536}}}