港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百盛集團

0.079

-0.010-11.24%

成交量：510.95萬

成交額：40.42萬

市值：2.08億

市盈率：-1.12

高：0.087

開：0.085

低：0.066

收：0.089

資料載入中...

總覽公司新聞公告

百盛集團盤中異動早盤股價大跌5.62%報0.084港元

百盛集團盤中異動早盤股價大跌8.79%報0.083港元

百盛集團(03368)股價上升9.677%，現價港幣$0.102

阿斯达克财经

百盛集團盤中異動早盤股價大漲5.38%

百盛集團盤中異動臨近收盤急速下挫5.10%報0.093港元

百盛集團盤中異動快速上漲5.26%報0.100港元

百盛集團盤中異動快速下跌7.45%報0.087港元

百盛集團盤中異動下午盤快速跳水5.26%報0.090港元

百盛集團盤中異動早盤股價大跌5.00%報0.095港元

百盛集團盤中異動臨近午盤股價大跌5.00%報0.095港元

百盛集團(03368)股價下跌5%，現價港幣$0.095

阿斯达克财经

百盛集團盤中異動早盤快速下挫5.94%

百盛集團：2024年股東應佔虧損1.75億元同比由盈轉虧

南方财经网

百盛集團：2024年股東應占虧損1.75億元同比盈轉虧

百盛集團(03368)發佈年度業績股東應佔虧損1.75億元同比盈轉虧

百盛集團2024年度淨虧損1.75億元同店銷售同比下降16.1%

《業績》百盛集團(03368.HK)全年盈轉虧蝕1.75億人幣

阿斯达克财经

百盛集團02月19日主力資金流出12萬元連續3日減倉

百盛集團盤中異動下午盤股價大跌5.56%

下週備忘

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03368/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03368","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03368\",,,,,undefined,":{"symbol":"03368","market":"HK","secType":"STK","nameCN":"百盛集團","latestPrice":0.079,"timestamp":1744013346017,"preClose":0.089,"halted":0,"volume":5109500,"delay":0,"floatShares":2634532250,"shares":2634532250,"eps":-0.07038739035132009,"marketStatus":"已收盤","change":-0.01,"latestTime":"04-07 16:09:06","open":0.085,"high":0.087,"low":0.066,"amount":404249,"amplitude":0.235955,"askPrice":0.079,"askSize":976500,"bidPrice":0.073,"bidSize":458000,"shortable":0,"etf":0,"ttmEps":-0.07038739035132009,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.089,"dividendRate":0.269747,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":1.764391,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03368\",,,,,undefined,":{"symbol":"03368","floatShares":2634532250,"roa":"2.23%","roe":"-5.45%","lyrEps":-0.070387,"volumeRatio":1.764391,"shares":2634532250,"dividePrice":0.021222,"high":0.087,"amplitude":0.235955,"preClose":0.089,"low":0.066,"week52Low":0.066,"pbRate":"0.07","psRate":"0.05","week52High":0.15,"institutionHeld":0,"latestPrice":0.079,"committee":-0.36145,"eps":-0.07038739035132009,"divideRate":0.269747,"volume":5109500,"delay":0,"ttmEps":-0.07038739035132009,"open":0.085,"prevYearClose":0.108,"prevWeekClose":0.089,"prevMonthClose":0.091,"prevQuarterClose":0.091,"fiveDayClose":0.091,"twentyDayClose":0.094,"sixtyDayClose":0.102},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03368\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525703667","title":"百盛集團盤中異動 早盤股價大跌5.62%報0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525703667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525703667?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:43","pubTimestamp":1743990191,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时43分，百盛集团股票出现波动，股价急速下跌5.62%。截至发稿，该股报0.084港元/股，成交量51.3万股，换手率0.02%，振幅1.12%。资金方面，该股资金流入0港元，流出4.3305万港元。百盛集团股票所在的多元化零售商行业中，整体跌幅为3.33%。其相关个股中，中国顺客隆、茂业国际、佳华百货控股涨幅较大，振幅较大的相关个股有港亚控股、名创优品、新世界百货中国，振幅分别为12.19%、5.46%、4.92%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709431197301210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709431197301210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","BK1249","BK1122","03368"],"gpt_icon":0},{"id":"2524747634","title":"百盛集團盤中異動 早盤股價大跌8.79%報0.083港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524747634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524747634?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:11","pubTimestamp":1743646294,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时11分，百盛集团股票出现波动，股价快速下跌8.79%。截至发稿，该股报0.083港元/股，成交量31.75万股，换手率0.01%，振幅6.59%。资金方面，该股资金流入44.5港元，流出2.79395万港元。百盛集团股票所在的多元化零售商行业中，整体跌幅为1.48%。其相关个股中，新世界百货中国、中国顺客隆、茂业国际涨幅较大，振幅较大的相关个股有港亚控股、百盛集团、名创优品，振幅分别为8.08%、6.59%、4.25%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101134a6ade5bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101134a6ade5bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1122","BK1533","03368"],"gpt_icon":0},{"id":"2519184992","title":"百盛集團(03368)股價上升9.677%，現價港幣$0.102","url":"https://stock-news.laohu8.com/highlight/detail?id=2519184992","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519184992?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:10","pubTimestamp":1741932600,"startTime":"0","endTime":"0","summary":"[上升股]百盛集团(03368) 股价在下午02:10比前收市价上升9.677%，现股价为港币$0.102。至目前为止，今日最高价为$0.102，而最低价为$0.096。总成交量为170.7万股，总成交金额为港币$16.874万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503148137/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","BK1533","03368","BK1122"],"gpt_icon":0},{"id":"2519181532","title":"百盛集團盤中異動 早盤股價大漲5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519181532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519181532?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:14","pubTimestamp":1741918460,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时14分，百盛集团股票出现波动，股价急速拉升5.38%。截至发稿，该股报0.098港元/股，成交量38.05万股，换手率0.01%，振幅1.08%。资金方面，该股资金流入3.37565万港元，流出0港元。百盛集团股票所在的多元化零售商行业中，整体跌幅为0.22%。其相关个股中，百盛集团、名创优品、利福中国涨幅较大，振幅较大的相关个股有港亚控股、新世界百货中国、名创优品，振幅分别为9.43%、4.48%、3.62%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314101420a1dc0019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314101420a1dc0019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","03368","BK1122","BK1533"],"gpt_icon":0},{"id":"2519002957","title":"百盛集團盤中異動 臨近收盤急速下挫5.10%報0.093港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519002957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519002957?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:55","pubTimestamp":1741852548,"startTime":"0","endTime":"0","summary":"2025年03月13日临近收盘15时55分，百盛集团股票出现波动，股价急速下挫5.10%。截至发稿，该股报0.093港元/股，成交量90.3万股，换手率0.03%，振幅7.14%。资金方面，该股资金流入1950港元，流出8.35815万港元。百盛集团股票所在的多元化零售商行业中，整体跌幅为2.19%。其相关个股中，港亚控股、新世界百货中国、中国顺客隆涨幅较大，振幅较大的相关个股有新世界百货中国、港亚控股、佳华百货控股，振幅分别为14.29%、13.61%、10.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313155548a1dac1c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313155548a1dac1c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","03368","BK1249","BK1122"],"gpt_icon":0},{"id":"2518755763","title":"百盛集團盤中異動 快速上漲5.26%報0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518755763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518755763?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 11:34","pubTimestamp":1741664078,"startTime":"0","endTime":"0","summary":"2025年03月11日临近午盘11时34分，百盛集团股票出现异动，股价急速上涨5.26%。截至发稿，该股报0.100港元/股，成交量201.25万股，换手率0.08%，振幅8.42%。资金方面，该股资金流入16.2834万港元，流出3.275万港元。百盛集团股票所在的多元化零售商行业中，整体跌幅为0.43%。其相关个股中，岁宝百货、百盛集团、茂业国际涨幅较大，振幅较大的相关个股有岁宝百货、佳华百货控股、新世界百货中国，振幅分别为22.73%、10.87%、8.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311113438a26c306f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311113438a26c306f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","BK1122","03368","BK1249"],"gpt_icon":0},{"id":"2517149388","title":"百盛集團盤中異動 快速下跌7.45%報0.087港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517149388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517149388?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:39","pubTimestamp":1741311541,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时39分，百盛集团股票出现异动，股价大幅跳水7.45%。截至发稿，该股报0.087港元/股，成交量5500股，换手率0.00%，振幅3.19%。资金方面，该股资金流入0港元，流出493.5港元。百盛集团股票所在的多元化零售商行业中，整体跌幅为0.84%。其相关个股中，先施、中国顺客隆、茂业国际涨幅较大，振幅较大的相关个股有百盛集团、名创优品、利福中国，振幅分别为3.19%、3.08%、2.56%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093901963cd40a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093901963cd40a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1122","BK1533","03368"],"gpt_icon":0},{"id":"2517890501","title":"百盛集團盤中異動 下午盤快速跳水5.26%報0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517890501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517890501?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:17","pubTimestamp":1741245430,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘15时17分，百盛集团股票出现波动，股价大幅下挫5.26%。截至发稿，该股报0.090港元/股，成交量176.75万股，换手率0.07%，振幅6.32%。资金方面，该股资金流入4.8621万港元，流出11.6534万港元。百盛集团股票所在的多元化零售商行业中，整体跌幅为0.51%。其相关个股中，佳华百货控股、新世界百货中国、茂业国际涨幅较大，振幅较大的相关个股有佳华百货控股、岁宝百货、茂业国际，振幅分别为233.33%、18.18%、17.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306151711abeae716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306151711abeae716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03368","BK1533","BK1249","BK1122"],"gpt_icon":0},{"id":"2514582364","title":"百盛集團盤中異動 早盤股價大跌5.00%報0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514582364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514582364?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:10","pubTimestamp":1740708618,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时10分，百盛集团股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.095港元/股，成交量63.2万股，换手率0.02%，振幅5.00%。资金方面，该股资金流入6.285万港元，流出332.5港元。百盛集团股票所在的多元化零售商行业中，整体跌幅为0.56%。其相关个股中，新世界百货中国、茂业国际、百盛集团涨幅较大，振幅较大的相关个股有新世界百货中国、港亚控股、名创优品，振幅分别为12.96%、4.77%、3.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281010189895a84d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281010189895a84d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1249","03368","BK1533"],"gpt_icon":0},{"id":"2514357250","title":"百盛集團盤中異動 臨近午盤股價大跌5.00%報0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514357250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514357250?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:57","pubTimestamp":1740455826,"startTime":"0","endTime":"0","summary":"2025年02月25日临近午盘11时57分，百盛集团股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.095港元/股，成交量90.4万股，换手率0.03%，振幅2.00%。资金方面，该股资金流入3.5017万港元，流出5.1946万港元。百盛集团股票所在的多元化零售商行业中，整体跌幅为0.23%。其相关个股中，岁宝百货、利福中国、中国顺客隆涨幅较大，振幅较大的相关个股有岁宝百货、港亚控股、新世界百货中国，振幅分别为14.71%、11.36%、9.26%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251157069891ada2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251157069891ada2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","BK1122","BK1249","03368"],"gpt_icon":0},{"id":"2514361410","title":"百盛集團(03368)股價下跌5%，現價港幣$0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2514361410","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514361410?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:57","pubTimestamp":1740455820,"startTime":"0","endTime":"0","summary":"[下跌股]百盛集团(03368) 股价在上午11:57比前收市价下跌5%，现股价为港币$0.095。至目前为止，今日最高价为$0.097，而最低价为$0.095。总成交量为90.4万股，总成交金额为港币$8.696万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502252564/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","03368","BK1122","BK1533"],"gpt_icon":0},{"id":"2513760343","title":"百盛集團盤中異動 早盤快速下挫5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760343?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:37","pubTimestamp":1740361043,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时37分，百盛集团股票出现波动，股价快速下跌5.94%。截至发稿，该股报0.095港元/股，成交量2000股，换手率0.00%，振幅0.99%。百盛集团股票所在的多元化零售商行业中，整体跌幅为1.77%。其相关个股中，港亚控股、新世界百货中国、茂业国际涨幅较大，振幅较大的相关个股有港亚控股、名创优品、百盛集团，振幅分别为5.88%、5.24%、0.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409372398902cb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409372398902cb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1533","03368","BK1249"],"gpt_icon":0},{"id":"2512407416","title":"百盛集團：2024年股東應佔虧損1.75億元 同比由盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2512407416","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512407416?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:06","pubTimestamp":1740042402,"startTime":"0","endTime":"0","summary":"南方财经2月20日电，百盛集团(03368.HK)发布截至2024年12月31日止年度全年业绩，经营收益总额约37.27亿元人民币，同比减少10.79%；股东应占亏损1.75亿元，上年同期股东应占净利润6641.3万元，同比盈转亏；每股基本亏损0.066元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324909995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1533","BK1249","BK1122","03368"],"gpt_icon":0},{"id":"2512150514","title":"百盛集團：2024年股東應占虧損1.75億元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150514","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150514?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:00","pubTimestamp":1740042000,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1533","BK1249","03368","BK1122"],"gpt_icon":0},{"id":"2512151504","title":"百盛集團(03368)發佈年度業績 股東應佔虧損1.75億元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151504?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:49","pubTimestamp":1740041399,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百盛集团(03368)发布截至2024年12月31日止年度全年业绩，经营收益总额37.27亿元(人民币，下同)，同比减少10.79%;股东应占亏损1.75亿元，上年同期股东应占溢利6641.3万元，同比盈转亏;每股基本亏损0.066元。公告称，2024年度，销售所得款项总额(含增值税)下降13.8%至人民币86.97亿元。销售所得款项总额的下降乃由于经济复苏低于预期，导致消费降级，使得消费者在消费时更为谨慎。2024年同店销售下降16.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1122","03368","BK1249","BK1533"],"gpt_icon":0},{"id":"2512416861","title":"百盛集團2024年度淨虧損1.75億元  同店銷售同比下降16.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416861","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416861?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:47","pubTimestamp":1740041228,"startTime":"0","endTime":"0","summary":"格隆汇2月20日丨百盛集团公布年度业绩，2024年度，经营收益总额减少至人民币37.267亿元，同比下降10.8%，同店销售下降16.1%。2024年度，销售所得款项总额为人民币86.966亿元，同比下降13.8%，经营利润为人民币2.449亿元，而2023年度为人民币5.055亿元。2024年度，公司所有人应占亏损为人民币1.748亿元。于回顾年度内，集团销售所得款项总额下降主要由于经济复苏低于预期，导致消费降级，使得消费者在消费时更为谨慎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201647169629b100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201647169629b100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1533","03368","BK1122"],"gpt_icon":0},{"id":"2512415468","title":"《業績》百盛集團(03368.HK)全年盈轉虧蝕1.75億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2512415468","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512415468?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:43","pubTimestamp":1740040980,"startTime":"0","endTime":"0","summary":"百盛集团(03368.HK) 公布截至去年12月底止全年业绩，收益32.37亿元人民币(下同)，按年跌11.2%。盈转亏蚀1.75亿元，上年同期赚6,641.3万元；每股亏损6.6分。不派息。(ha/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/11/18第三季业绩无派息2024/08/26中期业绩股息：人民币 0.0200 (约相等于 0.02191 港元)2024/05/23第一季业绩无派息2024/02/26末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230307100259828_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230307100259828_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418897/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1533","BK1249","BK1122","03368"],"gpt_icon":0},{"id":"2512178121","title":"百盛集團02月19日主力資金流出12萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178121?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:15","pubTimestamp":1739952930,"startTime":"0","endTime":"0","summary":"02月19日, 百盛集团股价涨2.00%，报收0.10元，成交金额12万元，换手率0.05%，振幅3.00%，量比0.51。百盛集团今日主力资金净流出12万元，连续3日净流出，上一交易日主力净流出12万元。该股近5个交易日下跌8.11%，主力资金累计净流出40万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出28万元，其中净流出天数为3日。该股主力净额占比0.04%，港股市场排名2533/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161540a24b986a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161540a24b986a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","03368","BK1249","BK1533"],"gpt_icon":0},{"id":"2512045994","title":"百盛集團盤中異動 下午盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512045994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512045994?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:39","pubTimestamp":1739770755,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时39分，百盛集团股票出现波动，股价急速跳水5.56%。截至发稿，该股报0.102港元/股，成交量237.25万股，换手率0.09%，振幅6.48%。资金方面，该股资金流入8.4822万港元，流出15.2835万港元。百盛集团股票所在的多元化零售商行业中，整体跌幅为0.03%。其相关个股中，港亚控股、先施、新世界百货中国涨幅较大，振幅较大的相关个股有港亚控股、新世界百货中国、百盛集团，振幅分别为84.91%、9.62%、6.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021713391598883821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021713391598883821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","03368","BK1249","BK1122"],"gpt_icon":0},{"id":"2511668840","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668840","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668840?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 18:07","pubTimestamp":1739527620,"startTime":"0","endTime":"0","summary":"周一(2月17日)美国及加拿大假期休市*中国人行公布一年期MLF利率，料维持2%不变新西兰1月BNZ服务业表现指数：前值47.9日本去年末季GDP平减指数年率初值：预测升2.8%；前值升2.4%日本去年末季GDP年化季率初值：预测升1.1%；前值1.2%日本去年末季GDP季率初值：预测升0.3%；前值升0.3%日本去年12月第三产业活动指数月率：预测转升0.1%；前值跌0.3%日本去年12月工业生","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221020125314366_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221020125314366_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1417495&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["89888","LU0572944931.SGD","02518","LU1328277881.USD","STAN.UK","80011","HSBA.UK","LU0456827905.SGD","ESmain","00008","00945","BK1607","HSBC","LU0502904849.HKD","LNVGY","00014","LU1880398471.USD","09626","09899","02888","IE0003895053.USD","03368","LU0708995583.HKD","89988","00011","BABA","LU0244354667.USD","LU0499858438.USD","09988","LU0052756011.USD","02778","LU2088748020.USD","LU0307460666.USD","01928","01970","BK1249","HBBD.SI","HSNGY","00992","03143","09893","09999","06823","BK1610","00005","03668","HSHD.SI","80992"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03368\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"03368","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-18","symbol":"03368","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"盤後","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-09-09","symbol":"03368","amount":0.02,"announcedDate":"2024-08-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"百盛集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-10","currency":"CNY","dateTimestamp":1725811200000,"payDate":"2024-09-27"},{"date":"2024-09-06","symbol":"03368","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"百盛集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-09","currency":"CNY","dateTimestamp":1725552000000,"payDate":"2024-09-27"},{"date":"2024-08-26","symbol":"03368","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盤後","dateTimestamp":1724601600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03368\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-06-30","value":0.01,"currency":"CNY"},{"executeDate":"2015-09-24","recordDate":"2015-09-25","paymentDate":"2015-12-31","value":0.04,"currency":"CNY"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-30","value":0.01,"currency":"CNY"},{"executeDate":"2017-03-03","recordDate":"2017-03-06","paymentDate":"2017-03-31","value":0.02,"currency":"CNY"},{"executeDate":"2018-12-03","recordDate":"2018-12-04","paymentDate":"2018-12-20","value":0.03,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03368\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03368\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03368","date":"2025-04-03","current":-1.256136,"percent":0.71273,"low":-21.641253,"twenty":-5.856659,"median":-2.028239,"eighty":-0.84194,"high":4.981556,"avg":-3.149329,"sd":4.812953,"marketCap":234473348},"quantilePoints":[{"date":"2020-04-09","current":-7.884603,"twenty":-15.132121,"median":3.623788,"eighty":12.09527,"marketCap":1072942503},{"date":"2020-04-17","current":-4.450178,"twenty":-15.136513,"median":3.551537,"eighty":12.09898,"marketCap":1086188707},{"date":"2020-04-24","current":-4.12931,"twenty":-15.136513,"median":3.480917,"eighty":12.09898,"marketCap":1006711485},{"date":"2020-04-29","current":-4.126432,"twenty":-15.136513,"median":3.469874,"eighty":12.09898,"marketCap":1006711485},{"date":"2020-05-08","current":-4.178577,"twenty":-15.138709,"median":3.421695,"eighty":12.040944,"marketCap":1019957688},{"date":"2020-05-15","current":-3.868261,"twenty":-15.138709,"median":3.19128,"eighty":11.972067,"marketCap":940480466},{"date":"2020-05-22","current":-2.340516,"twenty":-15.138709,"median":-3.867034,"eighty":11.953032,"marketCap":940480466},{"date":"2020-05-29","current":-2.212163,"twenty":-15.136513,"median":-3.843117,"eighty":11.804811,"marketCap":887495651},{"date":"2020-06-05","current":-2.360041,"twenty":-15.136513,"median":-3.843117,"eighty":11.702489,"marketCap":953726670},{"date":"2020-06-12","current":-2.753642,"twenty":-15.136513,"median":-3.843117,"eighty":11.563421,"marketCap":1112681115},{"date":"2020-06-19","current":-3.075849,"twenty":-15.136513,"median":-3.843117,"eighty":11.180089,"marketCap":1245143152},{"date":"2020-06-26","current":-3.209643,"twenty":-15.138709,"median":-3.867034,"eighty":11.062296,"marketCap":1298127967},{"date":"2020-07-03","current":-3.041199,"twenty":-15.138709,"median":-3.867034,"eighty":10.725996,"marketCap":1231896948},{"date":"2020-07-10","current":-2.753334,"twenty":-15.138709,"median":-3.867034,"eighty":10.597496,"marketCap":1125927318},{"date":"2020-07-17","current":-2.619603,"twenty":-15.138709,"median":-3.867034,"eighty":10.335218,"marketCap":1072942503},{"date":"2020-07-24","current":-2.370154,"twenty":-15.138709,"median":-3.867034,"eighty":10.175766,"marketCap":966972873},{"date":"2020-07-31","current":-2.033539,"twenty":-15.138709,"median":-3.867034,"eighty":9.876395,"marketCap":834510836},{"date":"2020-08-07","current":-1.805641,"twenty":-15.138709,"median":-3.867034,"eighty":9.783284,"marketCap":741787410},{"date":"2020-08-14","current":-1.768961,"twenty":-15.138709,"median":-3.867034,"eighty":9.606028,"marketCap":728541206},{"date":"2020-08-21","current":-1.760971,"twenty":-15.138709,"median":-3.867034,"eighty":9.588209,"marketCap":728541206},{"date":"2020-08-28","current":-1.652023,"twenty":-15.138709,"median":-3.867034,"eighty":9.588209,"marketCap":688802595},{"date":"2020-09-04","current":-1.678107,"twenty":-15.136513,"median":-3.843117,"eighty":9.588003,"marketCap":702048798},{"date":"2020-09-11","current":-1.707939,"twenty":-15.136513,"median":-3.843117,"eighty":9.588003,"marketCap":715295002},{"date":"2020-09-18","current":-1.491062,"twenty":-15.136513,"median":-3.843117,"eighty":9.588003,"marketCap":630519298},{"date":"2020-09-25","current":-1.293696,"twenty":-15.136513,"median":-3.843117,"eighty":9.588003,"marketCap":542713592},{"date":"2020-09-30","current":-1.262553,"twenty":-15.134317,"median":-3.8192,"eighty":9.587796,"marketCap":532175464},{"date":"2020-10-09","current":-1.26928,"twenty":-15.136513,"median":-3.843117,"eighty":9.588003,"marketCap":542713592},{"date":"2020-10-16","current":-1.282129,"twenty":-15.136513,"median":-3.843117,"eighty":9.588003,"marketCap":547982656},{"date":"2020-10-23","current":-1.390927,"twenty":-15.134317,"median":-3.8192,"eighty":9.57731,"marketCap":595404232},{"date":"2020-10-30","current":-1.372251,"twenty":-15.136513,"median":-3.843117,"eighty":9.53703,"marketCap":587500636},{"date":"2020-11-06","current":-1.411134,"twenty":-15.136513,"median":-3.843117,"eighty":9.416446,"marketCap":611211424},{"date":"2020-11-13","current":-1.549728,"twenty":-15.136513,"median":-3.843117,"eighty":9.416446,"marketCap":671805660},{"date":"2020-11-20","current":-1.564754,"twenty":-15.136513,"median":-3.843117,"eighty":9.416446,"marketCap":737668960},{"date":"2020-11-27","current":-1.512405,"twenty":-15.136513,"median":-3.843117,"eighty":9.416446,"marketCap":711323640},{"date":"2020-12-04","current":-1.585023,"twenty":-15.136513,"median":-3.843117,"eighty":9.416446,"marketCap":750841620},{"date":"2020-12-11","current":-1.533076,"twenty":-15.136513,"median":-3.843117,"eighty":9.416446,"marketCap":724496300},{"date":"2020-12-18","current":-1.447108,"twenty":-15.138709,"median":-3.843117,"eighty":9.43511,"marketCap":684978320},{"date":"2020-12-24","current":-1.378895,"twenty":-15.138709,"median":-3.843117,"eighty":9.43511,"marketCap":653363936},{"date":"2020-12-31","current":-1.500602,"twenty":-15.138709,"median":-3.843117,"eighty":9.43511,"marketCap":711323640},{"date":"2021-01-08","current":-1.377045,"twenty":-1.445908,"median":-1.406005,"eighty":-1.376157,"marketCap":658633000},{"date":"2021-01-15","current":-1.36797,"twenty":-1.44431,"median":-1.377418,"eighty":-1.372448,"marketCap":653363936},{"date":"2021-01-22","current":-1.434766,"twenty":-1.438312,"median":-1.377791,"eighty":-1.372832,"marketCap":684978320},{"date":"2021-01-29","current":-1.395636,"twenty":-1.438312,"median":-1.397869,"eighty":-1.374599,"marketCap":671805660},{"date":"2021-02-05","current":-1.376516,"twenty":-1.431434,"median":-1.395636,"eighty":-1.375225,"marketCap":658633000},{"date":"2021-02-11","current":-1.402036,"twenty":-1.420314,"median":-1.397269,"eighty":-1.375091,"marketCap":671805660},{"date":"2021-02-19","current":-1.868566,"twenty":-1.444991,"median":-1.400109,"eighty":-1.37569,"marketCap":895740880},{"date":"2021-02-26","current":-2.724852,"twenty":-1.535255,"median":-1.402629,"eighty":-1.376487,"marketCap":816704920},{"date":"2021-03-05","current":-2.599521,"twenty":-2.371267,"median":-1.403856,"eighty":-1.376528,"marketCap":777186940},{"date":"2021-03-12","current":-2.427532,"twenty":-2.44996,"median":-1.418089,"eighty":-1.376671,"marketCap":724496300},{"date":"2021-03-19","current":-2.42834,"twenty":-2.450122,"median":-1.44363,"eighty":-1.377143,"marketCap":724496300},{"date":"2021-03-26","current":-2.439108,"twenty":-2.490309,"median":-1.473688,"eighty":-1.377588,"marketCap":724496300},{"date":"2021-04-01","current":-2.534449,"twenty":-2.512035,"median":-1.528749,"eighty":-1.377791,"marketCap":750841620},{"date":"2021-04-09","current":-2.573232,"twenty":-2.535688,"median":-1.868566,"eighty":-1.378507,"marketCap":764014280},{"date":"2021-04-16","current":-2.254135,"twenty":-2.524864,"median":-2.100392,"eighty":-1.388976,"marketCap":671805660},{"date":"2021-04-23","current":-2.424861,"twenty":-2.514611,"median":-2.20709,"eighty":-1.396616,"marketCap":724496300},{"date":"2021-04-30","current":-2.283184,"twenty":-2.50421,"median":-2.286481,"eighty":-1.398969,"marketCap":684978320},{"date":"2021-05-07","current":-2.181236,"twenty":-2.491003,"median":-2.282335,"eighty":-1.400106,"marketCap":658633000},{"date":"2021-05-14","current":-2.269963,"twenty":-2.484769,"median":-2.230613,"eighty":-1.401265,"marketCap":684978320},{"date":"2021-05-21","current":-5.510132,"twenty":-2.493667,"median":-2.24053,"eighty":-1.402234,"marketCap":684978320},{"date":"2021-05-28","current":-5.351438,"twenty":-2.536307,"median":-2.282335,"eighty":-1.40261,"marketCap":671805660},{"date":"2021-06-04","current":-5.376929,"twenty":-2.570367,"median":-2.296027,"eighty":-1.402979,"marketCap":671805660},{"date":"2021-06-11","current":-5.482759,"twenty":-2.722925,"median":-2.334632,"eighty":-1.403555,"marketCap":684978320},{"date":"2021-06-18","current":-6.484282,"twenty":-2.8019,"median":-2.370832,"eighty":-1.404286,"marketCap":803532260},{"date":"2021-06-25","current":-6.488366,"twenty":-5.249747,"median":-2.38375,"eighty":-1.406197,"marketCap":803532260},{"date":"2021-07-02","current":-6.393171,"twenty":-5.351438,"median":-2.386678,"eighty":-1.406965,"marketCap":790359600},{"date":"2021-07-09","current":-6.399583,"twenty":-5.372965,"median":-2.420802,"eighty":-1.429213,"marketCap":790359600},{"date":"2021-07-16","current":-6.186391,"twenty":-5.488088,"median":-2.425625,"eighty":-1.434766,"marketCap":764014280},{"date":"2021-07-23","current":-5.973642,"twenty":-5.578464,"median":-2.42834,"eighty":-1.44363,"marketCap":737668960},{"date":"2021-07-30","current":-5.847323,"twenty":-5.755245,"median":-2.439929,"eighty":-1.445331,"marketCap":724496300},{"date":"2021-08-06","current":-6.287767,"twenty":-5.761146,"median":-2.455567,"eighty":-1.446774,"marketCap":777186940},{"date":"2021-08-13","current":-6.172784,"twenty":-5.862223,"median":-2.492335,"eighty":-1.500602,"marketCap":764014280},{"date":"2021-08-20","current":-5.763407,"twenty":-5.862223,"median":-2.518474,"eighty":-1.517906,"marketCap":711323640},{"date":"2021-08-27","current":-11.215464,"twenty":-5.975384,"median":-2.547749,"eighty":-1.539592,"marketCap":724496300},{"date":"2021-09-03","current":-11.210909,"twenty":-6.172784,"median":-2.567066,"eighty":-1.868566,"marketCap":724496300},{"date":"2021-09-10","current":-10.978837,"twenty":-6.278475,"median":-2.586377,"eighty":-1.877974,"marketCap":711323640},{"date":"2021-09-17","current":-10.195745,"twenty":-6.300996,"median":-2.722994,"eighty":-2.034067,"marketCap":658633000},{"date":"2021-09-24","current":-10.394851,"twenty":-6.391953,"median":-2.767375,"eighty":-2.140188,"marketCap":671805660},{"date":"2021-09-30","current":-10.36018,"twenty":-6.480502,"median":-2.8536,"eighty":-2.168344,"marketCap":671805660},{"date":"2021-10-08","current":-10.563802,"twenty":-6.490833,"median":-5.237298,"eighty":-2.173344,"marketCap":684978320},{"date":"2021-10-15","current":-11.165594,"twenty":-6.631882,"median":-5.272704,"eighty":-2.177414,"marketCap":724496300},{"date":"2021-10-22","current":-10.682874,"twenty":-10.168732,"median":-5.352582,"eighty":-2.180256,"marketCap":698150980},{"date":"2021-10-29","current":-10.709355,"twenty":-10.374711,"median":-5.371276,"eighty":-2.184326,"marketCap":698150980},{"date":"2021-11-05","current":-10.005852,"twenty":-10.374711,"median":-5.386297,"eighty":-2.189717,"marketCap":653363936},{"date":"2021-11-12","current":-10.004948,"twenty":-10.353979,"median":-5.492406,"eighty":-2.192123,"marketCap":655998468},{"date":"2021-11-19","current":-6.074539,"twenty":-10.321969,"median":-5.511497,"eighty":-2.198418,"marketCap":653363936},{"date":"2021-11-26","current":-6.121568,"twenty":-10.251042,"median":-5.590458,"eighty":-2.205836,"marketCap":658633000},{"date":"2021-12-03","current":-5.988065,"twenty":-10.192975,"median":-5.634629,"eighty":-2.213197,"marketCap":645460340},{"date":"2021-12-10","current":-6.221853,"twenty":-10.168732,"median":-5.749882,"eighty":-2.224184,"marketCap":671805660},{"date":"2021-12-17","current":-5.835496,"twenty":-10.121827,"median":-5.75667,"eighty":-2.237808,"marketCap":629653148},{"date":"2021-12-24","current":-5.561605,"twenty":-10.091994,"median":-5.758908,"eighty":-2.260466,"marketCap":600673296},{"date":"2021-12-31","current":-6.085015,"twenty":-10.08263,"median":-5.755958,"eighty":-2.272437,"marketCap":658633000},{"date":"2022-01-07","current":-4.910997,"twenty":-15.212623,"median":-6.17696,"eighty":-1.231661,"marketCap":529540932},{"date":"2022-01-14","current":-4.949084,"twenty":-15.139697,"median":-6.145592,"eighty":-1.231661,"marketCap":534809996},{"date":"2022-01-21","current":-5.035077,"twenty":-15.111796,"median":-6.112381,"eighty":-1.231661,"marketCap":545348124},{"date":"2022-01-28","current":-4.779712,"twenty":-15.111796,"median":-6.094824,"eighty":-1.231661,"marketCap":516368272},{"date":"2022-02-04","current":-4.635666,"twenty":-15.111797,"median":-6.085015,"eighty":-1.228833,"marketCap":500561080},{"date":"2022-02-11","current":-4.94286,"twenty":-15.107492,"median":-6.050432,"eighty":-1.228833,"marketCap":534809996},{"date":"2022-02-18","current":-5.136773,"twenty":-15.100754,"median":-5.988065,"eighty":-1.228833,"marketCap":558520784},{"date":"2022-02-25","current":-2.30114,"twenty":-15.06574,"median":-5.948786,"eighty":-1.228833,"marketCap":500561080},{"date":"2022-03-04","current":-2.493965,"twenty":-15.00772,"median":-5.908263,"eighty":-1.228833,"marketCap":542713592},{"date":"2022-03-11","current":-2.303737,"twenty":-14.971484,"median":-5.863828,"eighty":-1.228833,"marketCap":500561080},{"date":"2022-03-18","current":-2.288613,"twenty":-14.86847,"median":-5.850801,"eighty":-1.228833,"marketCap":495292016},{"date":"2022-03-25","current":-2.215479,"twenty":-14.745407,"median":-5.830956,"eighty":-1.228833,"marketCap":479484824},{"date":"2022-04-01","current":-2.22983,"twenty":-14.597025,"median":-5.802195,"eighty":-1.228833,"marketCap":484753888},{"date":"2022-04-08","current":-2.308085,"twenty":-14.153877,"median":-5.761146,"eighty":-1.228833,"marketCap":500561080},{"date":"2022-04-14","current":-2.201195,"twenty":-14.058986,"median":-5.755005,"eighty":-1.228833,"marketCap":476850292},{"date":"2022-04-22","current":-2.220538,"twenty":-14.058986,"median":-5.739678,"eighty":-1.228833,"marketCap":471581228},{"date":"2022-04-29","current":-2.370335,"twenty":-14.058986,"median":-5.700951,"eighty":-1.228833,"marketCap":495292016},{"date":"2022-05-06","current":-2.22491,"twenty":-14.058597,"median":-5.641698,"eighty":-1.231661,"marketCap":461043100},{"date":"2022-05-13","current":-2.213663,"twenty":-14.058986,"median":-5.58644,"eighty":-1.228833,"marketCap":450504972},{"date":"2022-05-20","current":-2.246864,"twenty":-14.042104,"median":-5.376929,"eighty":-1.228833,"marketCap":463677632},{"date":"2022-05-27","current":-1.807794,"twenty":-13.788802,"median":-5.320014,"eighty":-1.228833,"marketCap":437332312},{"date":"2022-06-02","current":-1.78731,"twenty":-13.481415,"median":-5.182173,"eighty":-1.231661,"marketCap":434697780},{"date":"2022-06-10","current":-1.806129,"twenty":-12.979025,"median":-5.028718,"eighty":-1.228833,"marketCap":437332312},{"date":"2022-06-17","current":-1.834136,"twenty":-12.862743,"median":-4.993805,"eighty":-1.228833,"marketCap":442601376},{"date":"2022-06-24","current":-1.794239,"twenty":-12.558069,"median":-4.911728,"eighty":-1.228833,"marketCap":434697780},{"date":"2022-06-30","current":-1.775548,"twenty":-12.324303,"median":-4.890702,"eighty":-1.228833,"marketCap":429428716},{"date":"2022-07-08","current":-1.69755,"twenty":-12.109259,"median":-4.745285,"eighty":-1.226006,"marketCap":410986992},{"date":"2022-07-15","current":-1.702446,"twenty":-11.952282,"median":-4.55896,"eighty":-1.226006,"marketCap":408352460},{"date":"2022-07-22","current":-1.635472,"twenty":-11.783614,"median":-4.451922,"eighty":-1.226006,"marketCap":392545268},{"date":"2022-07-29","current":-1.491568,"twenty":-11.432736,"median":-4.181573,"eighty":-1.226006,"marketCap":358296352},{"date":"2022-08-05","current":-1.450805,"twenty":-11.214044,"median":-4.118072,"eighty":-1.226006,"marketCap":347758224},{"date":"2022-09-23","current":-0.799176,"twenty":-10.781957,"median":-3.077731,"eighty":3.421533,"marketCap":337220096},{"date":"2022-09-30","current":-0.778835,"twenty":-10.674006,"median":-3.002851,"eighty":3.421533,"marketCap":326681968},{"date":"2022-10-07","current":-0.721626,"twenty":-10.612839,"median":-2.887318,"eighty":3.421371,"marketCap":302971180},{"date":"2022-10-14","current":-0.727484,"twenty":-10.570439,"median":-2.754213,"eighty":3.421371,"marketCap":302971180},{"date":"2022-10-21","current":-0.763573,"twenty":-10.522953,"median":-2.748134,"eighty":3.421371,"marketCap":316143840},{"date":"2022-10-28","current":-0.764969,"twenty":-10.445535,"median":-2.648776,"eighty":3.421371,"marketCap":316143840},{"date":"2022-11-04","current":-0.830699,"twenty":-10.386325,"median":-2.573232,"eighty":3.421371,"marketCap":339854628},{"date":"2022-11-11","current":-0.820647,"twenty":-10.359946,"median":-2.557952,"eighty":3.421371,"marketCap":339854628},{"date":"2022-11-18","current":-0.855886,"twenty":-10.336005,"median":-2.514442,"eighty":3.421371,"marketCap":374103544},{"date":"2022-11-25","current":-0.766518,"twenty":-10.336005,"median":-2.493779,"eighty":3.421371,"marketCap":334585564},{"date":"2022-12-02","current":-0.75208,"twenty":-10.336005,"median":-2.473147,"eighty":3.421371,"marketCap":331951032},{"date":"2022-12-09","current":-0.884901,"twenty":-10.336005,"median":-2.439108,"eighty":3.421371,"marketCap":395179800},{"date":"2022-12-16","current":-0.910422,"twenty":-10.33956,"median":-2.427018,"eighty":3.421695,"marketCap":405717928},{"date":"2022-12-23","current":-0.897229,"twenty":-10.33956,"median":-2.419672,"eighty":3.421695,"marketCap":400448864},{"date":"2022-12-30","current":-0.912699,"twenty":-10.33956,"median":-2.388916,"eighty":3.421695,"marketCap":408352460},{"date":"2023-01-06","current":-0.882767,"twenty":-10.33956,"median":-2.377039,"eighty":3.421695,"marketCap":400448864},{"date":"2023-01-13","current":-0.944,"twenty":-10.340583,"median":-2.370245,"eighty":3.421914,"marketCap":437332312},{"date":"2023-01-20","current":-0.963865,"twenty":-10.340583,"median":-2.354013,"eighty":3.421914,"marketCap":445235908},{"date":"2023-01-27","current":-0.856701,"twenty":-10.343654,"median":-2.335254,"eighty":3.422571,"marketCap":395179800},{"date":"2023-02-03","current":-0.899219,"twenty":-10.343654,"median":-2.325036,"eighty":3.422571,"marketCap":418890588},{"date":"2023-02-10","current":-0.956612,"twenty":-10.344677,"median":-2.306554,"eighty":3.42279,"marketCap":442601376},{"date":"2023-02-17","current":-0.858348,"twenty":-10.343654,"median":-2.30114,"eighty":3.422571,"marketCap":392545268},{"date":"2023-02-24","current":-0.791404,"twenty":-10.34263,"median":-2.292368,"eighty":3.422352,"marketCap":371469012},{"date":"2023-03-03","current":-0.786072,"twenty":-10.343654,"median":-2.289778,"eighty":3.422571,"marketCap":368834480},{"date":"2023-03-10","current":-0.78626,"twenty":-0.778341,"median":-0.766462,"eighty":-0.754583,"marketCap":366199948},{"date":"2023-03-17","current":-0.756317,"twenty":-15.345435,"median":-6.176015,"eighty":-1.669963,"marketCap":355661820},{"date":"2023-03-24","current":-0.686805,"twenty":-15.345435,"median":-6.121568,"eighty":-1.651202,"marketCap":326681968},{"date":"2023-03-31","current":-0.820464,"twenty":-15.330065,"median":-6.088746,"eighty":-1.635155,"marketCap":387276204},{"date":"2023-04-06","current":-0.776314,"twenty":-15.328181,"median":-6.074275,"eighty":-1.603075,"marketCap":366199948},{"date":"2023-04-14","current":-0.75323,"twenty":-15.345435,"median":-5.983755,"eighty":-1.591531,"marketCap":355661820},{"date":"2023-04-21","current":-0.708959,"twenty":-15.345435,"median":-5.915544,"eighty":-1.58173,"marketCap":334585564},{"date":"2023-04-28","current":-0.719901,"twenty":-15.32253,"median":-5.856563,"eighty":-1.559933,"marketCap":337220096},{"date":"2023-05-05","current":-0.836638,"twenty":-15.32253,"median":-5.848649,"eighty":-1.543508,"marketCap":392545268},{"date":"2023-05-12","current":-0.7859,"twenty":-15.253624,"median":-5.761146,"eighty":-1.533372,"marketCap":366199948},{"date":"2023-05-19","current":-0.906796,"twenty":-15.270379,"median":-5.739047,"eighty":-1.526155,"marketCap":366199948},{"date":"2023-05-25","current":-0.897441,"twenty":-14.890589,"median":-5.634629,"eighty":-1.509939,"marketCap":360930884},{"date":"2023-06-02","current":-0.907068,"twenty":-14.22208,"median":-5.570035,"eighty":-1.49383,"marketCap":363565416},{"date":"2023-06-09","current":-0.875467,"twenty":-13.873388,"median":-5.49012,"eighty":-1.466389,"marketCap":350392756},{"date":"2023-06-16","current":-0.859837,"twenty":-13.572568,"median":-5.371276,"eighty":-1.449443,"marketCap":342489160},{"date":"2023-06-23","current":-0.877853,"twenty":-13.330566,"median":-5.335726,"eighty":-1.444651,"marketCap":347758224},{"date":"2023-06-30","current":-0.8456,"twenty":-13.201236,"median":-5.182173,"eighty":-1.42573,"marketCap":331951032},{"date":"2023-07-07","current":-0.847253,"twenty":-13.031014,"median":-5.035077,"eighty":-1.410951,"marketCap":331951032},{"date":"2023-07-14","current":-0.908471,"twenty":-12.921704,"median":-4.997731,"eighty":-1.403756,"marketCap":360930884},{"date":"2023-07-21","current":-0.985997,"twenty":-12.833402,"median":-4.94286,"eighty":-1.400108,"marketCap":389910736},{"date":"2023-07-28","current":-0.92703,"twenty":-12.747295,"median":-4.890702,"eighty":-1.389609,"marketCap":366199948},{"date":"2023-08-04","current":-0.918833,"twenty":-12.538135,"median":-4.779712,"eighty":-1.37774,"marketCap":363565416},{"date":"2023-08-11","current":-0.810218,"twenty":-12.431816,"median":-4.562348,"eighty":-1.376509,"marketCap":318778372},{"date":"2023-08-18","current":-1.863072,"twenty":-12.293896,"median":-4.453666,"eighty":-1.374181,"marketCap":337220096},{"date":"2023-08-25","current":-1.949441,"twenty":-12.262546,"median":-4.184569,"eighty":-1.374181,"marketCap":353027288},{"date":"2023-09-01","current":-2.028307,"twenty":-12.148623,"median":-4.12058,"eighty":-1.374181,"marketCap":368834480},{"date":"2023-09-08","current":-1.817903,"twenty":-12.078854,"median":-4.026673,"eighty":-1.374181,"marketCap":326681968},{"date":"2023-09-15","current":-1.876654,"twenty":-12.033169,"median":-3.867034,"eighty":-1.374181,"marketCap":339854628},{"date":"2023-09-22","current":-1.899507,"twenty":-11.957696,"median":-3.209643,"eighty":-1.374181,"marketCap":342489160},{"date":"2023-09-29","current":-1.940014,"twenty":-11.922893,"median":-3.077731,"eighty":-1.374261,"marketCap":350392756},{"date":"2023-10-06","current":-1.984725,"twenty":-11.886087,"median":-3.03022,"eighty":-1.374261,"marketCap":358296352},{"date":"2023-10-13","current":-2.03154,"twenty":-11.866608,"median":-2.892529,"eighty":-1.374261,"marketCap":366199948},{"date":"2023-10-20","current":-2.122503,"twenty":-11.769712,"median":-2.767375,"eighty":-1.374374,"marketCap":382007140},{"date":"2023-10-27","current":-2.064837,"twenty":-11.715851,"median":-2.751388,"eighty":-1.374261,"marketCap":371469012},{"date":"2023-11-03","current":-2.11779,"twenty":-11.602488,"median":-2.703204,"eighty":-1.374261,"marketCap":382007140},{"date":"2023-11-10","current":-2.191275,"twenty":-11.530708,"median":-2.618241,"eighty":-1.374261,"marketCap":395179800},{"date":"2023-11-17","current":-3.448223,"twenty":-11.42525,"median":-2.5729,"eighty":-1.374261,"marketCap":389910736},{"date":"2023-11-24","current":-3.304525,"twenty":-11.389507,"median":-2.5729,"eighty":-1.374261,"marketCap":376738076},{"date":"2023-12-01","current":-2.991708,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":342489160},{"date":"2023-12-08","current":-3.25802,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":371469012},{"date":"2023-12-15","current":-3.124446,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":358296352},{"date":"2023-12-22","current":-3.011587,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":345123692},{"date":"2023-12-29","current":-2.972748,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":342489160},{"date":"2024-01-05","current":-2.970833,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":339854628},{"date":"2024-01-12","current":-2.923217,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":334585564},{"date":"2024-01-19","current":-2.835041,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":324047436},{"date":"2024-01-26","current":-2.984954,"twenty":-11.281499,"median":-2.5729,"eighty":-1.374261,"marketCap":339854628},{"date":"2024-02-02","current":-2.664402,"twenty":-11.210909,"median":-2.5729,"eighty":-1.374261,"marketCap":302971180},{"date":"2024-02-09","current":-2.812731,"twenty":-11.174443,"median":-2.599521,"eighty":-1.374599,"marketCap":321412904},{"date":"2024-02-16","current":-2.927374,"twenty":-11.097321,"median":-2.573232,"eighty":-1.374374,"marketCap":334585564},{"date":"2024-02-23","current":-2.711165,"twenty":-11.011945,"median":-2.573232,"eighty":-1.374374,"marketCap":308240244},{"date":"2024-03-01","current":4.558189,"twenty":-10.989713,"median":-2.558785,"eighty":-1.368674,"marketCap":329316500},{"date":"2024-03-08","current":4.410365,"twenty":-10.897092,"median":-2.516458,"eighty":-1.305787,"marketCap":318778372},{"date":"2024-03-15","current":4.633162,"twenty":-10.779347,"median":-2.493872,"eighty":-1.277458,"marketCap":334585564},{"date":"2024-03-22","current":4.491344,"twenty":-10.683625,"median":-2.474829,"eighty":-1.262489,"marketCap":324047436},{"date":"2024-03-28","current":4.285963,"twenty":-10.612839,"median":-2.444653,"eighty":-1.223178,"marketCap":308240244},{"date":"2024-04-05","current":4.288787,"twenty":-10.577186,"median":-2.427532,"eighty":-0.987285,"marketCap":308240244},{"date":"2024-04-12","current":4.322989,"twenty":-10.41986,"median":-2.423387,"eighty":-0.980557,"marketCap":310874776},{"date":"2024-04-19","current":4.253349,"twenty":-10.384398,"median":-2.399161,"eighty":-0.962478,"marketCap":305605712},{"date":"2024-04-26","current":4.295311,"twenty":-10.379755,"median":-2.380058,"eighty":-0.952871,"marketCap":308240244},{"date":"2024-05-03","current":4.518707,"twenty":-10.362487,"median":-2.370554,"eighty":-0.948654,"marketCap":324047436},{"date":"2024-05-10","current":4.471354,"twenty":-10.236665,"median":-2.35744,"eighty":-0.939613,"marketCap":321412904},{"date":"2024-05-17","current":4.661448,"twenty":-10.168732,"median":-2.335646,"eighty":-0.92766,"marketCap":334585564},{"date":"2024-05-24","current":4.979396,"twenty":-10.091994,"median":-2.329014,"eighty":-0.91738,"marketCap":316143840},{"date":"2024-05-31","current":4.767069,"twenty":-10.045836,"median":-2.306554,"eighty":-0.913076,"marketCap":302971180},{"date":"2024-06-07","current":4.98051,"twenty":-9.99793,"median":-2.300689,"eighty":-0.909251,"marketCap":316143840},{"date":"2024-06-14","current":4.943536,"twenty":-9.979475,"median":-2.292368,"eighty":-0.907016,"marketCap":313509308},{"date":"2024-06-21","current":4.829017,"twenty":-9.648887,"median":-2.289478,"eighty":-0.897314,"marketCap":305605712},{"date":"2024-06-28","current":4.539495,"twenty":-8.418409,"median":-2.284447,"eighty":-0.886723,"marketCap":287163988},{"date":"2024-07-05","current":4.540481,"twenty":-8.246858,"median":-2.27727,"eighty":-0.884843,"marketCap":287163988},{"date":"2024-07-12","current":4.575416,"twenty":-7.997071,"median":-2.260508,"eighty":-0.877104,"marketCap":289798520},{"date":"2024-07-19","current":4.242579,"twenty":-7.831598,"median":-2.237331,"eighty":-0.870327,"marketCap":268722264},{"date":"2024-07-26","current":4.351195,"twenty":-6.720745,"median":-2.225214,"eighty":-0.862736,"marketCap":276625860},{"date":"2024-08-02","current":4.270804,"twenty":-6.488567,"median":-2.214571,"eighty":-0.856703,"marketCap":271356796},{"date":"2024-08-09","current":4.201339,"twenty":-6.397018,"median":-2.206424,"eighty":-0.852148,"marketCap":268722264},{"date":"2024-08-16","current":4.405575,"twenty":-6.341813,"median":-2.201487,"eighty":-0.846942,"marketCap":281894924},{"date":"2024-08-23","current":4.10003,"twenty":-6.260066,"median":-2.189907,"eighty":-0.84382,"marketCap":263453200},{"date":"2024-08-30","current":-17.686436,"twenty":-6.228356,"median":-2.185099,"eighty":-0.842993,"marketCap":297702116},{"date":"2024-09-06","current":-18.616574,"twenty":-6.228356,"median":-2.185099,"eighty":-0.842993,"marketCap":313509308},{"date":"2024-09-13","current":-14.900977,"twenty":-6.228356,"median":-2.185099,"eighty":-0.842993,"marketCap":250280540},{"date":"2024-09-20","current":-14.18848,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":239742412},{"date":"2024-09-27","current":-16.73841,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":284529456},{"date":"2024-10-04","current":-21.641253,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":366199948},{"date":"2024-10-10","current":-19.745103,"twenty":-6.228356,"median":-2.185099,"eighty":-0.842993,"marketCap":331951032},{"date":"2024-10-18","current":-17.800726,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":297702116},{"date":"2024-10-25","current":-17.959393,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":300336648},{"date":"2024-11-01","current":-17.947295,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":300336648},{"date":"2024-11-08","current":-18.877489,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":313509308},{"date":"2024-11-15","current":-17.902352,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":295067584},{"date":"2024-11-22","current":-8.455371,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":273991328},{"date":"2024-11-29","current":-8.623758,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":279260392},{"date":"2024-12-06","current":-8.56257,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":276625860},{"date":"2024-12-13","current":-8.742922,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":281894924},{"date":"2024-12-20","current":-8.863909,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":284529456},{"date":"2024-12-27","current":-8.460107,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":271356796},{"date":"2025-01-03","current":-9.026228,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":289798520},{"date":"2025-01-10","current":-9.060559,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":289798520},{"date":"2025-01-17","current":-8.559439,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":273991328},{"date":"2025-01-24","current":-8.751509,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":281894924},{"date":"2025-01-28","current":-8.705884,"twenty":-6.228356,"median":-2.185099,"eighty":-0.842993,"marketCap":281894924},{"date":"2025-02-07","current":-8.755421,"twenty":-6.221853,"median":-2.180419,"eighty":-0.842475,"marketCap":281894924},{"date":"2025-02-14","current":-8.858403,"twenty":-6.221853,"median":-2.180419,"eighty":-0.842475,"marketCap":284529456},{"date":"2025-02-21","current":-1.42077,"twenty":-6.199345,"median":-2.179384,"eighty":-0.842475,"marketCap":266087732},{"date":"2025-02-28","current":-1.369013,"twenty":-6.17035,"median":-2.156818,"eighty":-0.842475,"marketCap":255549604},{"date":"2025-03-07","current":-1.321368,"twenty":-6.098505,"median":-2.108811,"eighty":-0.84194,"marketCap":247646008},{"date":"2025-03-14","current":-1.405199,"twenty":-6.072129,"median":-2.078252,"eighty":-0.84194,"marketCap":263453200},{"date":"2025-03-21","current":-1.293291,"twenty":-5.977058,"median":-2.063767,"eighty":-0.84194,"marketCap":242376944},{"date":"2025-03-28","current":-1.281828,"twenty":-5.881346,"median":-2.033686,"eighty":-0.84194,"marketCap":239742412},{"date":"2025-04-03","current":-1.256136,"twenty":-5.856659,"median":-2.028239,"eighty":-0.84194,"marketCap":234473348}],"updateTime":1744025340244}}}