港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

秦港股份

2.220

+0.0401.83%

成交量：54.10萬

成交額：119.68萬

市值：124.04億

市盈率：7.46

高：2.220

開：2.200

低：2.200

收：2.180

資料載入中...

總覽公司新聞公告

【灣區早參】香港11月出口按年升2.1%；澳門11月酒店客房平均入住率按年升至89.7%

秦港股份收盤下跌0.29%，滾動市盈率12.04倍

秦港股份控股股東增持1.12億股直接持股比例升至58.27%

秦港股份預計計提離崗等退費用不超2.1億元

秦港股份：12月30日召開董事會會議

每日经济新闻

秦港股份(601326.SH)：秦皇島市國資委完成大宗交易減持2%股份受讓方為公司控股股東

秦港股份(601326.SH)：經測算2024年需計提離崗等退費用不超2.1億元

秦港股份(03369)出現大手買入79萬股，成交價$2.0，涉資158萬

阿斯达克财经

【港股海運股集體上漲：東方海外國際漲近8%，中遠海控漲4%】港股市場海運股集體上漲，其中，東方海外國際漲近8%，太平洋航運漲超5%，中遠海控漲4%，遼港股份、中國外運、中遠海能、秦港股份漲超1%。

秦港股份副總裁丁曉平辭職李桑龍接任

秦港股份(03369)委任王華寧為監事

秦港股份召開2024年第一次臨時股東大會及2024年第一次A股、H股類別股東大會

秦皇岛港股份有...

秦港股份或遭地方國資減持1.12億股業績穩步增長A股股價10個月漲38%

秦港股份(03369)擬遭股東秦皇島市國資委減持不超過1.12億股

秦港股份(601326.SH)：秦皇島市國資委擬減持不超2%股份

秦港股份股東擬減持不超2%股份

秦港股份股東擬減持不超2%股份

秦港股份股東秦皇島市國資委擬減持不超過2%公司股份

秦港股份：第三大股東秦皇島市國資委擬減持1.12億股股份

大河财立方

秦港股份：秦皇島市國資委擬通過大宗交易方式減持其所持有公司股份不超過約1.12億股

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03369/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03369","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03369\",,,,,undefined,":{"symbol":"03369","market":"HK","secType":"STK","nameCN":"秦港股份","latestPrice":2.22,"timestamp":1744877289031,"preClose":2.18,"halted":0,"volume":541000,"delay":0,"floatShares":830000000,"shares":5587412000,"eps":0.2977831276638692,"marketStatus":"休市中","change":0.04,"latestTime":"04-17 16:08:09","open":2.2,"high":2.22,"low":2.2,"amount":1196750,"amplitude":0.009174,"askPrice":2.22,"askSize":500,"bidPrice":2.21,"bidSize":50000,"shortable":3,"etf":0,"ttmEps":0.2977033856855606,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1386777600000,"exchange":"SEHK","adjPreClose":2.18,"dividendRate":0.040709,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.24124860648213484,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601326","market":"SH","secType":"STK","nameCN":"秦港股份","latestPrice":3.18,"timestamp":1744959600000,"preClose":3.21,"halted":0,"volume":10941500,"delay":0,"premium":"-34.34"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03369\",,,,,undefined,":{"symbol":"03369","floatShares":830000000,"roa":"3.67%","roe":"7.94%","lyrEps":0.297783,"volumeRatio":0.24124860648213484,"shares":5587412000,"dividePrice":0.090374,"high":2.22,"amplitude":0.009174,"preClose":2.18,"low":2.2,"week52Low":1.383,"pbRate":"0.60","psRate":"1.70","week52High":2.31,"institutionHeld":0,"latestPrice":2.22,"committee":0.980198,"eps":0.2977831276638692,"divideRate":0.040709,"volume":541000,"delay":0,"ttmEps":0.2977033856855606,"open":2.2,"prevYearClose":2.01,"prevWeekClose":2.24,"prevMonthClose":2.3,"prevQuarterClose":2.3,"fiveDayClose":2.24,"twentyDayClose":2.19,"sixtyDayClose":2.07,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03369\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495168652","title":"【灣區早參】香港11月出口按年升2.1%；澳門11月酒店客房平均入住率按年升至89.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495168652","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495168652?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 08:29","pubTimestamp":1735604965,"startTime":"0","endTime":"0","summary":"由年初截至11月底计，存款总额上升1.1%，港元存款则下跌0.5%。香港人民币存款在11月份上升0.8%，于11月底为8,923亿元人民币。由于港元存款升幅较港元贷款升幅大，港元贷存比率由10月底的90.8%，下跌至11月底的89.6%。酒店业场所的客房平均入住率按年上升6.6个百分点至89.7%，住客减少2.5%至117.4万人次，住客平均留宿时间增加0.1晚至1.7晚。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950469","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","SG9999014674.SGD","IE00B031HY20.USD","01157","00950","BK1505","LU2778985437.USD","LU0140636845.USD","IE00BZ08YT58.USD","BK1574","SG9999004220.SGD","LU1993786604.SGD","01093","06185","IE0008369823.USD","LU1152091754.HKD","BK1171","LU1807302812.USD","LU1226287529.USD","LU0326950275.SGD","BK1161","BK1521","LU1960683339.HKD","LU1226287875.USD","LU0501845795.SGD","BK1565","01766","LU0880133367.SGD","LU1152091168.USD","LU0072913022.USD","IE00BZ08YS42.EUR","LU1226287792.SGD","LU1951186391.HKD","IE0008368742.USD","IE00BZ08YR35.GBP","BK1166","LU1226288170.HKD","BK1173","LU0067412154.USD","BK1515","BK1548","IE00B543WZ88.USD","03369","LU1226288253.USD","LU2476274308.USD","BK1191","01138","LU1008478684.HKD","IE00B5MMRT66.SGD","BK1535"],"gpt_icon":0},{"id":"2495543726","title":"秦港股份收盤下跌0.29%，滾動市盈率12.04倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2495543726","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495543726?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 19:47","pubTimestamp":1735559224,"startTime":"0","endTime":"0","summary":"12月30日，秦港股份今日收盘3.4元，下跌0.29%，滚动市盈率PE达到12.04倍。从行业市盈率排名来看，公司所处的航运港口行业市盈率平均14.76倍，行业中值16.51倍，秦港股份排名第11位。截至2024年三季报，共有11家机构持仓秦港股份，其中其他8家、基金3家，合计持股数410033.27万股，持股市值149.66亿元。最新一期业绩显示，2024年三季报，公司实现营业收入50.70亿元，同比-5.45%；净利润13.39亿元，同比3.58%，销售毛利率38.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123019500895f294e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123019500895f294e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03369","BK1173","601326","BK1535"],"gpt_icon":0},{"id":"2495515895","title":"秦港股份控股股東增持1.12億股 直接持股比例升至58.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495515895","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495515895?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 17:00","pubTimestamp":1735549200,"startTime":"0","endTime":"0","summary":"控股股东河北港口集团有限公司于2024年12月30日通过大宗交易方式增持公司股份1.12亿股，占公司总股本的2%。增持后，河北港口集团直接持股比例由56.27%增加至58.27%，合计持股比例上升至59.55%。本次权益变动属于增持，不涉及要约收购，也不会导致公司控股股东及实际控制人发生变化。公告指出，增持前，河北港口集团通过其境外全资子公司持有公司H股7130万股，占公司总股本的1.28%。2024年前三季度，秦港股份实现收入50.70亿元，归母净利润13.39亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301706409854c847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301706409854c847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03369","BK1173","BK1535","601326"],"gpt_icon":0},{"id":"2495351589","title":"秦港股份預計計提離崗等退費用不超2.1億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495351589","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495351589?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 17:00","pubTimestamp":1735549200,"startTime":"0","endTime":"0","summary":"财中社12月30日电秦港股份（601326/03369）发布关于计提离岗等退费用的公告。公司决定根据国务院于2024年9月13日发布的《办法》，对达到一定条件的员工进行优化调整，实施“离岗等退”政策。为此，预计2024年需计提离岗等退费用不超过2.1亿元，该费用将减少本年度净利润不超过2.1亿元。公司表示，此次计提符合国家劳动政策和《企业会计准则》的相关规定，计提方式和决策程序合法合规。监事会同意该计提方案，认为不会损害公司及全体股东利益。2024年前三季度，秦港股份实现收入50.70亿元，归母净利润13.39亿元。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301707509854c8b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301707509854c8b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03369","601326","BK1535","BK1173"],"gpt_icon":0},{"id":"2495451871","title":"秦港股份：12月30日召開董事會會議","url":"https://stock-news.laohu8.com/highlight/detail?id=2495451871","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495451871?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:59","pubTimestamp":1735549160,"startTime":"0","endTime":"0","summary":"每经AI快讯，秦港股份12月30日晚间发布公告称，公司第五届第二十七次董事会会议于2024年12月30日以通讯的方式召开。审议了《关于计提离岗等退费用的议案》等。秦港股份的董事长是张小强，男，52岁，学历背景为硕士；总裁是聂玉中，男，55岁，学历背景为硕士。每经头条（nbdtoutiao）——广州街边空地，上千辆共享电单车废弃堆积！运营收益好过共享单车，政府边清理企业边投放，政策与利益持续较劲(记者 蔡鼎)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123017002595f265ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123017002595f265ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","BK1535","601326","03369"],"gpt_icon":0},{"id":"2495851883","title":"秦港股份(601326.SH)：秦皇島市國資委完成大宗交易減持2%股份 受讓方為公司控股股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2495851883","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495851883?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:46","pubTimestamp":1735548410,"startTime":"0","endTime":"0","summary":"智通财经APP讯，秦港股份(601326.SH)发布公告，公司于近日收到秦皇岛市国资委发来的《秦皇岛市人民政府国有资产监督管理委员会关于完成秦皇岛港股份有限公司股份减持的告知函》。获悉：2024年12月30日，秦皇岛市国资委通过大宗交易方式减持其持有公司股份1.12亿股，占公司总股本的2%，本次减持计划已实施完毕。大宗交易受让方为公司控股股东河北港口集团有限公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0270","03369","601326","BK1173","BK1535"],"gpt_icon":0},{"id":"2495518887","title":"秦港股份(601326.SH)：經測算2024年需計提離崗等退費用不超2.1億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495518887","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495518887?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:44","pubTimestamp":1735548267,"startTime":"0","endTime":"0","summary":"智通财经APP讯，秦港股份(601326.SH)发布公告，公司现有的部分离岗等退人员涉及延迟退休，需增加计提离岗等退费用。经测算，2024年需计提离岗等退费用不超过2.1亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1535","BK1173","03369","BK0270","601326"],"gpt_icon":0},{"id":"2495372569","title":"秦港股份(03369)出現大手買入79萬股，成交價$2.0，涉資158萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2495372569","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495372569?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:24","pubTimestamp":1735529040,"startTime":"0","endTime":"0","summary":"[大手成交]秦港股份(03369)在上午11:24出现大手买入，成交量为79万，成交价为港币$2.0，涉资158万。至目前为止，股价跌0.5%，今日最高价为$2.01，而最低价为$1.99，总成交量为104.851万股，总成交金额港币$209.682万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412303441/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["601326","03369","BK0270","BK1173","BK1535"],"gpt_icon":0},{"id":"2493575729","title":"【港股海運股集體上漲：東方海外國際漲近8%，中遠海控漲4%】港股市場海運股集體上漲，其中，東方海外國際漲近8%，太平洋航運漲超5%，中遠海控漲4%，遼港股份、中國外運、中遠海能、秦港股份漲超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493575729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493575729?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 12:07","pubTimestamp":1735013244,"startTime":"0","endTime":"0","summary":"港股市场海运股集体上涨，其中，东方海外国际涨近8%，太平洋航运涨超5%，中远海控涨4%，辽港股份、中国外运、中远海能、秦港股份涨超1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/24120746736442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601326","BK0196","02880","601880","LU1235295612.USD","YANG","BK1535","BK1103","HSCEI","BK1173","01138","LU0390135688.USD","07226","BK0010","LU0702159699.USD","LU1046422090.SGD","BK0020","02343","00316","BK0006","BK0013","BK1151","BK0028","LU0049112450.USD","03369","LU1166156734.SGD","LU0300738514.USD","LU0390135506.SGD","01919","BK0270","BK0183","601598","601919","SG9999003461.SGD","LU0300738605.USD","BK0012","LU0702159343.USD","SG9999014674.SGD","BK0000","HSTECH","SG9999002950.SGD","LU0390135332.USD","BK0047","BK1541","BK1166","BK1505","00598","600026","BK1502","SG9999011746.SGD"],"gpt_icon":0},{"id":"2492344312","title":"秦港股份副總裁丁曉平辭職 李桑龍接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2492344312","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492344312?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 19:52","pubTimestamp":1734695573,"startTime":"0","endTime":"0","summary":"财中社12月20日电秦港股份（601326/03369）发布公告，副总裁丁晓平因工作变动申请辞职，辞职后不再担任公司任何职务。根据相关规定，丁晓平的辞职自送达董事会时生效。同时，公司于2024年12月20日召开董事会，决定聘任李桑龙为新副总裁，任期与本届董事会一致。李桑龙曾担任多个重要职务，现任沧州黄骅港矿石港务有限公司党委书记、董事、董事长等职务。2024年前三季度，秦港股份实现收入50.7亿元，归母净利润13.39亿元。文章来源：财中社原标题：秦港股份副总裁丁晓平辞职，李桑龙接任","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220210505ab872efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220210505ab872efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03369","BK1173","BK1535"],"gpt_icon":0},{"id":"2492197064","title":"秦港股份(03369)委任王華寧為監事","url":"https://stock-news.laohu8.com/highlight/detail?id=2492197064","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492197064?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 19:41","pubTimestamp":1734694882,"startTime":"0","endTime":"0","summary":"智通财经APP讯，秦港股份(03369)公布，于临时股东大会上，王华宁女士已获选举为第五届监事会监事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0270","601326","03369","BK1173","BK1535"],"gpt_icon":0},{"id":"2492441771","title":"秦港股份召開2024年第一次臨時股東大會及2024年第一次A股、H股類別股東大會","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441771","media":"秦皇岛港股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441771?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 19:39","pubTimestamp":1734694740,"startTime":"0","endTime":"0","summary":"12月20日，秦港股份召开2024年第一次临时股东大会及2024年第一次A股、H股类别股东大会，逐项审议《关于修改<秦皇岛港股份有限公司章程>的议案》《关于修改<秦皇岛港股份有限公司股东大会议事规则>的议案》《关于签署<综合服务协议>的议案》《关于签署<金融服务框架协议>的议案》《关于选举本公司第五届监事会监事的议案》5项议案，并进行现场投票表决。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220203637ab87188b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220203637ab87188b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03369","BK0270","601326","159982","399300"],"gpt_icon":0},{"id":"2490022744","title":"秦港股份或遭地方國資減持1.12億股 業績穩步增長A股股價10個月漲38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490022744","media":"长江商报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490022744?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 18:16","pubTimestamp":1733739411,"startTime":"0","endTime":"0","summary":"因自身发展需要，秦皇岛市国资委拟通过大宗交易方式减持其所持有公司股份不超过1.12亿股，即不超过公司总股本的2.00%，减持期间为本公告披露之日起15个交易日后的3个月内。截至本公告披露日，秦港股份的股东秦皇岛市国资委持有该公司约5.1亿股A股股票，占公司总股本的9.12%。业绩方面，2021年至2023年，秦港股份营收和归母净利润连续三年实现双增，营收从65.95亿元增长至70.55亿元；归母净利润从10.38亿元增长至15.31亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209182054a1e024bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209182054a1e024bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","601326","03369","BK1173"],"gpt_icon":0},{"id":"2490769905","title":"秦港股份(03369)擬遭股東秦皇島市國資委減持不超過1.12億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490769905","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490769905?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 08:24","pubTimestamp":1733703893,"startTime":"0","endTime":"0","summary":"智通财经APP讯，秦港股份(03369)发布公告，截至本公告披露日，股东秦皇岛市人民政府国有资产监督管理委员会(以下简称“秦皇岛市国资委”)持有该公司5.1亿股A股股票，占公司总股本的9.12%。公司于2024年12月6日收到秦皇岛市国资委《关于计划减持秦皇岛港股份有限公司股份的告知函》。因自身发展需要，秦皇岛市国资委拟通过大宗交易方式减持其所持有公司股份不超过1.12亿股，即不超过公司总股本的2.00%，减持期间为本公告披露之日起15个交易日后的3个月内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03369","BK0270","BK1173","601326","BK1535"],"gpt_icon":0},{"id":"2489734824","title":"秦港股份(601326.SH)：秦皇島市國資委擬減持不超2%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2489734824","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489734824?lang=zh_tw&edition=fundamental","pubTime":"2024-12-08 22:25","pubTimestamp":1733667915,"startTime":"0","endTime":"0","summary":"智通财经APP讯，秦港股份(601326.SH)发布公告，公司于2024年12月6日收到秦皇岛市国资委《关于计划减持秦皇岛港股份有限公司股份的告知函》。因自身发展需要，秦皇岛市国资委拟通过大宗交易方式减持其所持有公司股份不超过1.12亿股，即不超过公司总股本的2%，减持期间为公告披露之日起15个交易日后的3个月内。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1173","BK1535","03369","601326","BK0270"],"gpt_icon":0},{"id":"2489073559","title":"秦港股份股東擬減持不超2%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2489073559","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489073559?lang=zh_tw&edition=fundamental","pubTime":"2024-12-08 19:39","pubTimestamp":1733657999,"startTime":"0","endTime":"0","summary":"财中社12月8日电秦港股份（601326/03369）发布持股5%以上股东拟通过大宗交易方式减持股份计划公告。公告显示，截至2024年12月9日，股东秦皇岛市国资委持有公司5.1亿股A股，占公司总股本的9.12%。该股东计划在2024年12月30日至2025年3月28日之间，减持不超过1.12亿股，即不超过公司总股本的2.00%。减持原因是基于自身发展需要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412083262158211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1173","03369","BK1535"],"gpt_icon":0},{"id":"2489223733","title":"秦港股份股東擬減持不超2%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2489223733","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489223733?lang=zh_tw&edition=fundamental","pubTime":"2024-12-08 19:39","pubTimestamp":1733657940,"startTime":"0","endTime":"0","summary":"公告显示，截至2024年12月9日，股东秦皇岛市国资委持有公司5.1亿股A股，占公司总股本的9.12%。该股东计划在2024年12月30日至2025年3月28日之间，减持不超过1.12亿股，即不超过公司总股本的2.00%。秦皇岛市国资委此前承诺其所持股份自首次公开发行之日起12个月内不转让，锁定期满后2年内减持不超过其持股总数的50%。2024年前三季度，秦港股份实现收入50.70亿元，归母净利润13.39亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241208200137ab672403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241208200137ab672403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601326","BK0270","03369"],"gpt_icon":0},{"id":"2489380057","title":"秦港股份股東秦皇島市國資委擬減持不超過2%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2489380057","media":"北京商报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489380057?lang=zh_tw&edition=fundamental","pubTime":"2024-12-08 19:19","pubTimestamp":1733656787,"startTime":"0","endTime":"0","summary":"北京商报讯（记者冉黎黎）12月8日晚间，秦港股份（601326）披露公告称，公司股东秦皇岛市国资委拟通过大宗交易方式减持其所持有公司股份不超过约1.12亿股，即不超过公司总股本的2%，减持期间为公告披露之日起15个交易日后的3个月内。秦港股份表示，截至公告披露日，秦皇岛市国资委持有公司约5.1亿股A股股票，占公司总股本的9.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412083262154435.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412083262154435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03369","BK1535","BK1173"],"gpt_icon":0},{"id":"2489738806","title":"秦港股份：第三大股東秦皇島市國資委擬減持1.12億股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2489738806","media":"大河财立方","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489738806?lang=zh_tw&edition=fundamental","pubTime":"2024-12-08 18:10","pubTimestamp":1733652650,"startTime":"0","endTime":"0","summary":"【大河财立方消息】12月8日，秦港股份公告，因自身发展需要，公司非控股股东秦皇岛市国资委拟通过大宗交易方式，减持其所持有公司不超过1.12亿股股份（不超过公司总股本的2.00%），减持期间为2024年12月30～2025年3月28日。截至12月8日，秦皇岛市国资委持有秦港股份5.10亿股A股股票，占公司总股本的9.12％，为秦港股份第三大股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412083262147582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1173","BK1535","03369"],"gpt_icon":0},{"id":"2489872957","title":"秦港股份：秦皇島市國資委擬通過大宗交易方式減持其所持有公司股份不超過約1.12億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489872957","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489872957?lang=zh_tw&edition=fundamental","pubTime":"2024-12-08 18:02","pubTimestamp":1733652173,"startTime":"0","endTime":"0","summary":"每经AI快讯，秦港股份12月8日晚间发布公告称，截至本公告披露日，股东秦皇岛市人民政府国有资产监督管理委员会持有秦皇岛港股份有限公司约5.1亿股A股股票，占公司总股本的9.12%。因自身发展需要，秦皇岛市国资委拟通过大宗交易方式减持其所持有公司股份不超过约1.12亿股，即不超过公司总股本的2%，减持期间为本公告披露之日起15个交易日后的3个月内。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241208180339a1dd8bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241208180339a1dd8bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","601326","03369","BK1535"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03369\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"03369","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"盤後","dateTimestamp":1745769600000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"03369","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"03369","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"03369","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-09","symbol":"03369","amount":0.0910283,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-10","defaultRemindTime":1720488600000,"name":"秦港股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-07-10","currency":"HKD","dateTimestamp":1720454400000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03369\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-08-09","value":0.443495,"currency":"HKD"},{"executeDate":"2016-07-07","recordDate":"2016-07-08","paymentDate":"2016-08-16","value":0.17678,"currency":"HKD"},{"executeDate":"2018-01-03","recordDate":"2018-01-04","paymentDate":"2018-02-20","value":0.0590497,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-20","value":0.075834,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-08-20","value":0.087463,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03369\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03369\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03369","date":"2025-04-17","current":10.865848,"percent":0.184783,"low":9.304535,"twenty":10.922543,"median":12.389781,"eighty":13.641557,"high":16.953014,"avg":12.317116,"sd":1.330503,"marketCap":18084757209},"quantilePoints":[{"date":"2020-04-24","current":14.717474,"twenty":6.402698,"median":14.583823,"eighty":26.527744,"marketCap":15000517287},{"date":"2020-04-29","current":12.748971,"twenty":6.402698,"median":14.591852,"eighty":26.527744,"marketCap":14878820828},{"date":"2020-05-08","current":13.098579,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":15294702262},{"date":"2020-05-15","current":12.857549,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":14953929732},{"date":"2020-05-22","current":12.749651,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":14780784702},{"date":"2020-05-29","current":12.706386,"twenty":6.402698,"median":14.591852,"eighty":26.527744,"marketCap":14707275943},{"date":"2020-06-05","current":12.832058,"twenty":6.402698,"median":14.591852,"eighty":26.527744,"marketCap":14961042470},{"date":"2020-06-12","current":12.467841,"twenty":6.402698,"median":14.591852,"eighty":26.527744,"marketCap":14535018080},{"date":"2020-06-19","current":12.639703,"twenty":6.402698,"median":14.591852,"eighty":26.527744,"marketCap":14762238470},{"date":"2020-06-26","current":12.104695,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":14124587214},{"date":"2020-07-03","current":12.794408,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":14952398957},{"date":"2020-07-10","current":14.160767,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":16707034034},{"date":"2020-07-17","current":13.090298,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":15468620783},{"date":"2020-07-24","current":13.07956,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":15395435699},{"date":"2020-07-31","current":13.401175,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":15866588976},{"date":"2020-08-07","current":13.376613,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":15854594834},{"date":"2020-08-14","current":13.522335,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":16067512709},{"date":"2020-08-21","current":13.673126,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":16320398947},{"date":"2020-08-28","current":13.384441,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":16100528518},{"date":"2020-09-04","current":14.373796,"twenty":6.402698,"median":14.600276,"eighty":26.527744,"marketCap":15595982410},{"date":"2020-09-11","current":14.365116,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15603265362},{"date":"2020-09-18","current":14.470423,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15870026863},{"date":"2020-09-25","current":13.859222,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15078952468},{"date":"2020-09-30","current":13.725037,"twenty":6.403208,"median":14.607681,"eighty":26.07373,"marketCap":15004185180},{"date":"2020-10-09","current":13.848867,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15357527924},{"date":"2020-10-16","current":13.948574,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15461750152},{"date":"2020-10-23","current":13.813076,"twenty":6.403208,"median":14.607681,"eighty":26.07373,"marketCap":15335287746},{"date":"2020-10-30","current":12.499049,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15036853018},{"date":"2020-11-06","current":12.93583,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15744279090},{"date":"2020-11-13","current":13.223764,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":16108244801},{"date":"2020-11-20","current":13.545865,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":16604084228},{"date":"2020-11-27","current":13.836572,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":16920784018},{"date":"2020-12-04","current":13.685821,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":16856853733},{"date":"2020-12-11","current":12.934244,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15893016575},{"date":"2020-12-18","current":13.319777,"twenty":6.404738,"median":14.646812,"eighty":29.479271,"marketCap":16393276090},{"date":"2020-12-24","current":13.206972,"twenty":6.404738,"median":14.646812,"eighty":29.479271,"marketCap":16271206881},{"date":"2020-12-31","current":13.802546,"twenty":6.404738,"median":14.646812,"eighty":29.479271,"marketCap":17011932318},{"date":"2021-01-08","current":13.578872,"twenty":13.623759,"median":13.802546,"eighty":13.964704,"marketCap":16886970589},{"date":"2021-01-15","current":13.646016,"twenty":13.453064,"median":13.636498,"eighty":13.913386,"marketCap":16946391214},{"date":"2021-01-22","current":13.495497,"twenty":13.537418,"median":13.618926,"eighty":13.838811,"marketCap":16752415037},{"date":"2021-01-29","current":12.73486,"twenty":13.128453,"median":13.592658,"eighty":13.802955,"marketCap":15938902042},{"date":"2021-02-05","current":12.366649,"twenty":12.857405,"median":13.565366,"eighty":13.797098,"marketCap":15385339295},{"date":"2021-02-11","current":12.758795,"twenty":12.754532,"median":13.264353,"eighty":13.734486,"marketCap":15895964594},{"date":"2021-02-19","current":13.13179,"twenty":12.760139,"median":13.13179,"eighty":13.642209,"marketCap":16367810414},{"date":"2021-02-26","current":12.996238,"twenty":12.770807,"median":13.14164,"eighty":13.62537,"marketCap":16163251124},{"date":"2021-03-05","current":13.332754,"twenty":12.79859,"median":13.218993,"eighty":13.616874,"marketCap":16540203782},{"date":"2021-03-12","current":13.622796,"twenty":12.825892,"median":13.247747,"eighty":13.616874,"marketCap":16870434688},{"date":"2021-03-19","current":13.434118,"twenty":12.834349,"median":13.295597,"eighty":13.626144,"marketCap":16631239413},{"date":"2021-03-26","current":13.365625,"twenty":12.858863,"median":13.297145,"eighty":13.626144,"marketCap":16473399911},{"date":"2021-04-01","current":14.111817,"twenty":12.876141,"median":13.331275,"eighty":13.720127,"marketCap":16633764525},{"date":"2021-04-09","current":14.000022,"twenty":12.927752,"median":13.359524,"eighty":13.766103,"marketCap":16538413973},{"date":"2021-04-16","current":13.914829,"twenty":12.982606,"median":13.455984,"eighty":13.811024,"marketCap":16500011796},{"date":"2021-04-23","current":13.714217,"twenty":13.063851,"median":13.495497,"eighty":13.854763,"marketCap":16302830847},{"date":"2021-04-30","current":12.70134,"twenty":12.97014,"median":13.489691,"eighty":13.830958,"marketCap":16300013738},{"date":"2021-05-07","current":12.87359,"twenty":12.849185,"median":13.434118,"eighty":13.81284,"marketCap":16628114608},{"date":"2021-05-14","current":13.090073,"twenty":12.865971,"median":13.346139,"eighty":13.806853,"marketCap":16896727421},{"date":"2021-05-21","current":12.867493,"twenty":12.859723,"median":13.313521,"eighty":13.804813,"marketCap":16613997108},{"date":"2021-05-28","current":13.07506,"twenty":12.869932,"median":13.295597,"eighty":13.80316,"marketCap":17048345911},{"date":"2021-06-04","current":13.028236,"twenty":12.87461,"median":13.267964,"eighty":13.798914,"marketCap":16906759560},{"date":"2021-06-11","current":12.914076,"twenty":12.881208,"median":13.22431,"eighty":13.775224,"marketCap":16757390665},{"date":"2021-06-18","current":12.838652,"twenty":12.868712,"median":13.207115,"eighty":13.745392,"marketCap":16524419628},{"date":"2021-06-25","current":12.896566,"twenty":12.857519,"median":13.158647,"eighty":13.732437,"marketCap":16588513398},{"date":"2021-07-02","current":12.649943,"twenty":12.841149,"median":13.135843,"eighty":13.720127,"marketCap":16242856124},{"date":"2021-07-09","current":12.561054,"twenty":12.82504,"median":13.128786,"eighty":13.714217,"marketCap":16112559228},{"date":"2021-07-16","current":12.243335,"twenty":12.782034,"median":13.12479,"eighty":13.674903,"marketCap":15704684974},{"date":"2021-07-23","current":12.325872,"twenty":12.75169,"median":13.090073,"eighty":13.664821,"marketCap":15809035450},{"date":"2021-07-30","current":11.859144,"twenty":12.73486,"median":13.062774,"eighty":13.646016,"marketCap":15261520196},{"date":"2021-08-06","current":11.962908,"twenty":12.694557,"median":13.042514,"eighty":13.626981,"marketCap":15357877876},{"date":"2021-08-13","current":12.006286,"twenty":12.604507,"median":13.014803,"eighty":13.622796,"marketCap":15434567062},{"date":"2021-08-20","current":11.95762,"twenty":12.545863,"median":12.989933,"eighty":13.618926,"marketCap":15328442938},{"date":"2021-08-27","current":11.71723,"twenty":12.366649,"median":12.962022,"eighty":13.608664,"marketCap":15768224758},{"date":"2021-09-03","current":12.167018,"twenty":12.243335,"median":12.931502,"eighty":13.606057,"marketCap":16380171792},{"date":"2021-09-10","current":12.91895,"twenty":12.243335,"median":12.920662,"eighty":13.602638,"marketCap":17437211654},{"date":"2021-09-17","current":12.817839,"twenty":12.254641,"median":12.91895,"eighty":13.579259,"marketCap":17249570437},{"date":"2021-09-24","current":13.389038,"twenty":12.2802,"median":12.91895,"eighty":13.583935,"marketCap":18026596379},{"date":"2021-09-30","current":13.197631,"twenty":12.310159,"median":12.922374,"eighty":13.579027,"marketCap":17828354893},{"date":"2021-10-08","current":13.732783,"twenty":12.350338,"median":12.935143,"eighty":13.579027,"marketCap":18550432471},{"date":"2021-10-15","current":12.552798,"twenty":12.379775,"median":12.935143,"eighty":13.57347,"marketCap":16968124269},{"date":"2021-10-22","current":12.291754,"twenty":12.379775,"median":12.922374,"eighty":13.560107,"marketCap":16734550483},{"date":"2021-10-29","current":13.42711,"twenty":12.342183,"median":12.920662,"eighty":13.533214,"marketCap":16348885708},{"date":"2021-11-05","current":13.127376,"twenty":12.379775,"median":12.93229,"eighty":13.501023,"marketCap":16010268082},{"date":"2021-11-12","current":13.286636,"twenty":12.405377,"median":12.962022,"eighty":13.490852,"marketCap":16271311250},{"date":"2021-11-19","current":13.369174,"twenty":12.428256,"median":12.989933,"eighty":13.481471,"marketCap":16349224717},{"date":"2021-11-26","current":13.307891,"twenty":12.451934,"median":13.000178,"eighty":13.490852,"marketCap":16279488911},{"date":"2021-12-03","current":13.862209,"twenty":12.457145,"median":13.030779,"eighty":13.490852,"marketCap":16988936707},{"date":"2021-12-10","current":13.799768,"twenty":12.47998,"median":13.050085,"eighty":13.538781,"marketCap":16941288867},{"date":"2021-12-17","current":14.085078,"twenty":12.523622,"median":13.07506,"eighty":13.590055,"marketCap":17279597270},{"date":"2021-12-24","current":13.846996,"twenty":12.543433,"median":13.090888,"eighty":13.614821,"marketCap":17003742676},{"date":"2021-12-31","current":14.041718,"twenty":12.54725,"median":13.11483,"eighty":13.642209,"marketCap":17280361825},{"date":"2022-01-07","current":14.377235,"twenty":12.794408,"median":14.721371,"eighty":32.03536,"marketCap":17626087705},{"date":"2022-01-14","current":14.063368,"twenty":12.807019,"median":14.721371,"eighty":32.03536,"marketCap":17278845065},{"date":"2022-01-21","current":13.966476,"twenty":12.8293,"median":14.721371,"eighty":32.03536,"marketCap":17199083542},{"date":"2022-01-28","current":13.602747,"twenty":12.849348,"median":14.721371,"eighty":32.03536,"marketCap":16708411668},{"date":"2022-02-04","current":13.623431,"twenty":12.854929,"median":14.721463,"eighty":32.056427,"marketCap":16725615760},{"date":"2022-02-11","current":14.34699,"twenty":12.884834,"median":14.721463,"eighty":32.056427,"marketCap":17649513433},{"date":"2022-02-18","current":14.308716,"twenty":12.895089,"median":14.721463,"eighty":32.056427,"marketCap":17688880598},{"date":"2022-02-25","current":14.286466,"twenty":12.898464,"median":14.721463,"eighty":32.056427,"marketCap":17704915240},{"date":"2022-03-04","current":14.814813,"twenty":12.918265,"median":14.796254,"eighty":32.056427,"marketCap":18366719258},{"date":"2022-03-11","current":14.159002,"twenty":12.930311,"median":14.796254,"eighty":32.056427,"marketCap":17527170287},{"date":"2022-03-18","current":13.667576,"twenty":12.943166,"median":14.796254,"eighty":32.056427,"marketCap":16851384343},{"date":"2022-03-25","current":13.572641,"twenty":13.000893,"median":14.796254,"eighty":32.056427,"marketCap":16735034622},{"date":"2022-04-01","current":13.830393,"twenty":13.022813,"median":14.796254,"eighty":32.056427,"marketCap":17741300298},{"date":"2022-04-08","current":13.960956,"twenty":13.03027,"median":14.796254,"eighty":32.056427,"marketCap":17865776310},{"date":"2022-04-14","current":14.098422,"twenty":13.050326,"median":14.796254,"eighty":32.056427,"marketCap":18021688717},{"date":"2022-04-22","current":13.708291,"twenty":13.075038,"median":14.796254,"eighty":32.056427,"marketCap":17178416175},{"date":"2022-04-29","current":12.889756,"twenty":13.075038,"median":14.796254,"eighty":32.056427,"marketCap":15892704490},{"date":"2022-05-06","current":12.775444,"twenty":13.074952,"median":14.768915,"eighty":32.03536,"marketCap":15752228586},{"date":"2022-05-13","current":13.380314,"twenty":13.076628,"median":14.796254,"eighty":32.056427,"marketCap":16202847780},{"date":"2022-05-20","current":13.473701,"twenty":13.091422,"median":14.796254,"eighty":32.056427,"marketCap":16544859783},{"date":"2022-05-27","current":13.883307,"twenty":13.108999,"median":14.796254,"eighty":32.056427,"marketCap":17033042284},{"date":"2022-06-02","current":13.924477,"twenty":13.127376,"median":14.768915,"eighty":32.03536,"marketCap":17175240584},{"date":"2022-06-10","current":14.416556,"twenty":13.133199,"median":14.796254,"eighty":32.056427,"marketCap":17703568127},{"date":"2022-06-17","current":13.94429,"twenty":13.154712,"median":14.796254,"eighty":32.056427,"marketCap":17065316167},{"date":"2022-06-24","current":13.836683,"twenty":13.170903,"median":14.796254,"eighty":32.056427,"marketCap":17001044512},{"date":"2022-06-30","current":13.667488,"twenty":13.189323,"median":14.796254,"eighty":32.056427,"marketCap":16758845381},{"date":"2022-07-08","current":14.207476,"twenty":13.201178,"median":14.805533,"eighty":32.077494,"marketCap":17444519914},{"date":"2022-07-15","current":13.978687,"twenty":13.217973,"median":14.805533,"eighty":32.077494,"marketCap":17004537835},{"date":"2022-07-22","current":14.348483,"twenty":13.226119,"median":14.805533,"eighty":32.077494,"marketCap":17465831247},{"date":"2022-07-29","current":14.367012,"twenty":13.250476,"median":14.817346,"eighty":32.077494,"marketCap":17502599500},{"date":"2022-08-05","current":13.349935,"twenty":13.271505,"median":14.817346,"eighty":32.077494,"marketCap":16228719421},{"date":"2022-08-29","current":13.621803,"twenty":13.289702,"median":14.81988,"eighty":32.294601,"marketCap":16285707143},{"date":"2022-09-23","current":13.666681,"twenty":13.285437,"median":14.691928,"eighty":23.61584,"marketCap":15933619109},{"date":"2022-09-30","current":12.779064,"twenty":13.250445,"median":14.649736,"eighty":22.842039,"marketCap":14810145678},{"date":"2022-10-07","current":12.787798,"twenty":13.227455,"median":14.600276,"eighty":22.514149,"marketCap":14834243996},{"date":"2022-10-14","current":12.929004,"twenty":13.220098,"median":14.531583,"eighty":21.958972,"marketCap":14877285507},{"date":"2022-10-21","current":12.973352,"twenty":13.203796,"median":14.490715,"eighty":21.742709,"marketCap":14841131404},{"date":"2022-10-28","current":12.533931,"twenty":13.194221,"median":14.453589,"eighty":21.418919,"marketCap":14312287255},{"date":"2022-11-04","current":11.729457,"twenty":13.183954,"median":14.423257,"eighty":21.262597,"marketCap":14936380988},{"date":"2022-11-11","current":11.907727,"twenty":13.160331,"median":14.409419,"eighty":21.10407,"marketCap":15349119876},{"date":"2022-11-18","current":11.818428,"twenty":13.146793,"median":14.386792,"eighty":21.056753,"marketCap":15307823137},{"date":"2022-11-25","current":11.99302,"twenty":13.130588,"median":14.370653,"eighty":20.637152,"marketCap":15512827702},{"date":"2022-12-02","current":11.98551,"twenty":13.121719,"median":14.353693,"eighty":19.644316,"marketCap":15676313254},{"date":"2022-12-09","current":12.30276,"twenty":13.09598,"median":14.316503,"eighty":19.147721,"marketCap":16280984805},{"date":"2022-12-16","current":12.134546,"twenty":13.090118,"median":14.309318,"eighty":18.786504,"marketCap":16024435895},{"date":"2022-12-23","current":11.578454,"twenty":13.074974,"median":14.289038,"eighty":18.547587,"marketCap":15313425699},{"date":"2022-12-30","current":11.72963,"twenty":13.055817,"median":14.261107,"eighty":18.369504,"marketCap":15551397595},{"date":"2023-01-06","current":11.745082,"twenty":13.048476,"median":14.250542,"eighty":18.099504,"marketCap":15788288965},{"date":"2023-01-13","current":11.586177,"twenty":13.028236,"median":14.216787,"eighty":17.93568,"marketCap":15905860713},{"date":"2023-01-20","current":11.911463,"twenty":13.01475,"median":14.207476,"eighty":17.80696,"marketCap":16304862545},{"date":"2023-01-27","current":11.954748,"twenty":13.009243,"median":14.169379,"eighty":17.703707,"marketCap":16341189232},{"date":"2023-02-03","current":11.991175,"twenty":12.997337,"median":14.149133,"eighty":17.54974,"marketCap":16552920673},{"date":"2023-02-10","current":12.158931,"twenty":12.970998,"median":14.122623,"eighty":17.373746,"marketCap":16670556157},{"date":"2023-02-17","current":11.978885,"twenty":12.945088,"median":14.104107,"eighty":17.297952,"marketCap":16233808928},{"date":"2023-02-24","current":12.246806,"twenty":12.931975,"median":14.085078,"eighty":17.211532,"marketCap":16476565992},{"date":"2023-03-03","current":12.629645,"twenty":12.923342,"median":14.0625,"eighty":17.123659,"marketCap":16985563368},{"date":"2023-03-10","current":12.560002,"twenty":12.580939,"median":12.612344,"eighty":12.64375,"marketCap":16767221019},{"date":"2023-03-17","current":12.796563,"twenty":12.889756,"median":13.973606,"eighty":21.690472,"marketCap":17248308508},{"date":"2023-03-24","current":12.426644,"twenty":12.876141,"median":13.950378,"eighty":21.677484,"marketCap":16942007109},{"date":"2023-03-31","current":10.937469,"twenty":12.856997,"median":13.944875,"eighty":21.616245,"marketCap":16348842089},{"date":"2023-04-06","current":11.060372,"twenty":12.854736,"median":13.942064,"eighty":21.584158,"marketCap":16521888733},{"date":"2023-04-14","current":11.392742,"twenty":12.841149,"median":13.929877,"eighty":20.612993,"marketCap":17035184928},{"date":"2023-04-21","current":11.581565,"twenty":12.830361,"median":13.909792,"eighty":20.148958,"marketCap":17308617559},{"date":"2023-04-28","current":13.002743,"twenty":12.817932,"median":13.89579,"eighty":20.093514,"marketCap":19287870720},{"date":"2023-05-05","current":14.772584,"twenty":12.817271,"median":13.888795,"eighty":19.880011,"marketCap":23325490656},{"date":"2023-05-12","current":13.644659,"twenty":12.817271,"median":13.888666,"eighty":19.731697,"marketCap":21396170748},{"date":"2023-05-19","current":13.106723,"twenty":12.816516,"median":13.875329,"eighty":19.349094,"marketCap":20263629795},{"date":"2023-05-25","current":12.688534,"twenty":12.812105,"median":13.863034,"eighty":19.273207,"marketCap":19536365188},{"date":"2023-06-02","current":12.803478,"twenty":12.8027,"median":13.858104,"eighty":19.153187,"marketCap":19646495282},{"date":"2023-06-09","current":12.92848,"twenty":12.799429,"median":13.848867,"eighty":19.032044,"marketCap":19809686161},{"date":"2023-06-16","current":12.689328,"twenty":12.795718,"median":13.839564,"eighty":18.760489,"marketCap":19350128402},{"date":"2023-06-23","current":12.000792,"twenty":12.786681,"median":13.833455,"eighty":18.460765,"marketCap":18200357325},{"date":"2023-06-30","current":12.312607,"twenty":12.779005,"median":13.822899,"eighty":18.318396,"marketCap":18504341272},{"date":"2023-07-07","current":12.287425,"twenty":12.765514,"median":13.809404,"eighty":18.01504,"marketCap":18430469467},{"date":"2023-07-14","current":12.196922,"twenty":12.751433,"median":13.804278,"eighty":17.55371,"marketCap":18551439506},{"date":"2023-07-21","current":11.787079,"twenty":12.745904,"median":13.796079,"eighty":17.143409,"marketCap":17844750157},{"date":"2023-07-28","current":12.359471,"twenty":12.722857,"median":13.76359,"eighty":16.965935,"marketCap":18691279660},{"date":"2023-08-04","current":12.354361,"twenty":12.702908,"median":13.74988,"eighty":16.826392,"marketCap":18714610301},{"date":"2023-08-11","current":11.738068,"twenty":12.699026,"median":13.740149,"eighty":16.668423,"marketCap":17680640539},{"date":"2023-08-18","current":12.1836,"twenty":12.689328,"median":13.733128,"eighty":16.554739,"marketCap":18220335605},{"date":"2023-08-25","current":11.58494,"twenty":12.680072,"median":13.720975,"eighty":16.519238,"marketCap":17333605015},{"date":"2023-09-01","current":10.684637,"twenty":12.642344,"median":13.711047,"eighty":16.376164,"marketCap":17426097145},{"date":"2023-09-08","current":10.493098,"twenty":12.618439,"median":13.696713,"eighty":16.249151,"marketCap":16912235451},{"date":"2023-09-15","current":10.70866,"twenty":12.604507,"median":13.673174,"eighty":16.163765,"marketCap":17393492136},{"date":"2023-09-22","current":10.811221,"twenty":12.561054,"median":13.656219,"eighty":16.06065,"marketCap":17483298879},{"date":"2023-09-29","current":10.862887,"twenty":12.546692,"median":13.641259,"eighty":15.987759,"marketCap":17596976440},{"date":"2023-10-06","current":10.832446,"twenty":12.518105,"median":13.626981,"eighty":15.891683,"marketCap":17539262211},{"date":"2023-10-13","current":10.208121,"twenty":12.49374,"median":13.620683,"eighty":15.833912,"marketCap":16503703389},{"date":"2023-10-20","current":9.967209,"twenty":12.451934,"median":13.60736,"eighty":15.833404,"marketCap":16089385113},{"date":"2023-10-27","current":10.519814,"twenty":12.411701,"median":13.597252,"eighty":15.833912,"marketCap":16657901925},{"date":"2023-11-03","current":10.18112,"twenty":12.375632,"median":13.578872,"eighty":15.833912,"marketCap":16164393815},{"date":"2023-11-10","current":10.13346,"twenty":12.358742,"median":13.564322,"eighty":15.832166,"marketCap":16085361581},{"date":"2023-11-17","current":10.073701,"twenty":12.328834,"median":13.534696,"eighty":15.770194,"marketCap":16134720952},{"date":"2023-11-24","current":10.153071,"twenty":12.286757,"median":13.515364,"eighty":15.736924,"marketCap":16395722840},{"date":"2023-12-01","current":10.145157,"twenty":12.273,"median":13.495497,"eighty":15.736924,"marketCap":16450875636},{"date":"2023-12-08","current":10.105478,"twenty":12.244855,"median":13.473701,"eighty":15.688311,"marketCap":16320304542},{"date":"2023-12-15","current":10.138901,"twenty":12.240958,"median":13.468426,"eighty":15.633043,"marketCap":16468836215},{"date":"2023-12-22","current":9.904299,"twenty":12.224286,"median":13.445663,"eighty":15.559948,"marketCap":16077022371},{"date":"2023-12-29","current":9.834988,"twenty":12.221579,"median":13.427337,"eighty":15.557958,"marketCap":16049634764},{"date":"2024-01-05","current":10.117252,"twenty":12.198234,"median":13.422655,"eighty":15.536684,"marketCap":16393819763},{"date":"2024-01-12","current":10.23882,"twenty":12.168433,"median":13.412779,"eighty":15.446994,"marketCap":16599637597},{"date":"2024-01-19","current":9.840403,"twenty":12.155881,"median":13.401175,"eighty":15.336889,"marketCap":15931793120},{"date":"2024-01-26","current":10.489342,"twenty":12.118191,"median":13.384441,"eighty":15.2232,"marketCap":16916343322},{"date":"2024-02-02","current":9.76307,"twenty":12.10452,"median":13.369174,"eighty":15.202422,"marketCap":15724996062},{"date":"2024-02-09","current":10.358239,"twenty":12.092231,"median":13.356624,"eighty":15.150158,"marketCap":16765775524},{"date":"2024-02-16","current":10.358081,"twenty":12.088821,"median":13.337518,"eighty":14.885409,"marketCap":16769143876},{"date":"2024-02-23","current":10.692201,"twenty":12.065333,"median":13.320078,"eighty":14.852136,"marketCap":17218812011},{"date":"2024-03-01","current":11.059247,"twenty":12.051734,"median":13.301927,"eighty":14.828485,"marketCap":17821016067},{"date":"2024-03-08","current":11.021614,"twenty":12.039076,"median":13.291052,"eighty":14.782052,"marketCap":17768269852},{"date":"2024-03-15","current":10.986266,"twenty":12.010482,"median":13.286058,"eighty":14.698072,"marketCap":17695607457},{"date":"2024-03-22","current":11.250274,"twenty":12.006399,"median":13.250381,"eighty":14.598796,"marketCap":18104269731},{"date":"2024-03-28","current":11.173761,"twenty":11.999666,"median":13.227541,"eighty":14.569861,"marketCap":17923632896},{"date":"2024-04-05","current":11.042074,"twenty":11.991175,"median":13.219914,"eighty":14.490323,"marketCap":18297217645},{"date":"2024-04-12","current":11.027294,"twenty":11.963138,"median":13.204173,"eighty":14.454937,"marketCap":18283102498},{"date":"2024-04-19","current":11.582356,"twenty":11.948898,"median":13.197592,"eighty":14.424308,"marketCap":19186993872},{"date":"2024-04-26","current":11.109675,"twenty":11.93325,"median":13.193642,"eighty":14.413271,"marketCap":18381272124},{"date":"2024-05-03","current":10.877378,"twenty":11.908675,"median":13.179587,"eighty":14.403829,"marketCap":18173203446},{"date":"2024-05-10","current":11.210493,"twenty":11.857235,"median":13.160512,"eighty":14.373756,"marketCap":18774216644},{"date":"2024-05-17","current":10.891586,"twenty":11.822074,"median":13.150894,"eighty":14.367883,"marketCap":18213369225},{"date":"2024-05-24","current":10.621818,"twenty":11.804048,"median":13.133296,"eighty":14.347587,"marketCap":17721686625},{"date":"2024-05-31","current":10.645344,"twenty":11.779597,"median":13.128184,"eighty":14.311918,"marketCap":17779014810},{"date":"2024-06-07","current":10.836498,"twenty":11.765086,"median":13.109017,"eighty":14.297902,"marketCap":18075821343},{"date":"2024-06-14","current":10.668525,"twenty":11.747947,"median":13.098579,"eighty":14.272528,"marketCap":17779326087},{"date":"2024-06-21","current":10.57406,"twenty":11.729561,"median":13.090073,"eighty":14.25036,"marketCap":17585009274},{"date":"2024-06-28","current":10.721735,"twenty":11.694172,"median":13.074952,"eighty":14.215498,"marketCap":17823199056},{"date":"2024-07-05","current":11.013153,"twenty":11.653935,"median":13.054056,"eighty":14.207896,"marketCap":18303661264},{"date":"2024-07-12","current":11.161367,"twenty":11.61315,"median":13.042514,"eighty":14.161785,"marketCap":18577237618},{"date":"2024-07-19","current":10.918071,"twenty":11.583244,"median":13.025161,"eighty":14.148348,"marketCap":18172630004},{"date":"2024-07-26","current":11.203942,"twenty":11.56146,"median":13.008339,"eighty":14.122828,"marketCap":18717732349},{"date":"2024-08-02","current":11.731762,"twenty":11.507024,"median":12.998986,"eighty":14.103853,"marketCap":19588106319},{"date":"2024-08-09","current":11.62824,"twenty":11.500679,"median":12.975461,"eighty":14.082837,"marketCap":19544659576},{"date":"2024-08-16","current":11.703308,"twenty":11.500679,"median":12.961885,"eighty":14.062326,"marketCap":19678476983},{"date":"2024-08-23","current":11.611631,"twenty":11.500679,"median":12.934244,"eighty":14.034584,"marketCap":19606849065},{"date":"2024-08-30","current":11.417652,"twenty":11.447958,"median":12.925548,"eighty":14.010491,"marketCap":19408735467},{"date":"2024-09-06","current":10.717255,"twenty":11.394621,"median":12.918186,"eighty":13.998541,"marketCap":19186921024},{"date":"2024-09-13","current":10.130873,"twenty":11.344226,"median":12.898534,"eighty":13.963164,"marketCap":18089652618},{"date":"2024-09-20","current":10.137699,"twenty":11.263539,"median":12.895858,"eighty":13.947103,"marketCap":18210396766},{"date":"2024-09-27","current":10.948069,"twenty":11.227884,"median":12.889098,"eighty":13.942147,"marketCap":19784340942},{"date":"2024-10-04","current":11.54201,"twenty":11.227884,"median":12.87638,"eighty":13.930281,"marketCap":20762917871},{"date":"2024-10-10","current":11.57816,"twenty":11.213502,"median":12.867459,"eighty":13.92184,"marketCap":20693081900},{"date":"2024-10-18","current":11.343602,"twenty":11.206562,"median":12.85541,"eighty":13.897005,"marketCap":20168157194},{"date":"2024-10-25","current":11.284903,"twenty":11.197873,"median":12.8418,"eighty":13.888689,"marketCap":20062523151},{"date":"2024-11-01","current":11.1995,"twenty":11.192106,"median":12.831209,"eighty":13.874576,"marketCap":19297057895},{"date":"2024-11-08","current":11.550038,"twenty":11.192106,"median":12.820206,"eighty":13.862139,"marketCap":19750257752},{"date":"2024-11-15","current":11.387807,"twenty":11.192106,"median":12.809562,"eighty":13.855166,"marketCap":19325673986},{"date":"2024-11-22","current":11.271792,"twenty":11.192106,"median":12.796945,"eighty":13.848123,"marketCap":19119729028},{"date":"2024-11-29","current":11.418137,"twenty":11.191372,"median":12.793192,"eighty":13.838309,"marketCap":19354977958},{"date":"2024-12-06","current":11.64912,"twenty":11.191372,"median":12.782068,"eighty":13.828178,"marketCap":19700008236},{"date":"2024-12-13","current":11.317422,"twenty":11.191372,"median":12.771462,"eighty":13.815874,"marketCap":19101293241},{"date":"2024-12-20","current":11.050122,"twenty":11.186916,"median":12.754791,"eighty":13.806654,"marketCap":18567509168},{"date":"2024-12-27","current":11.265139,"twenty":11.181189,"median":12.75096,"eighty":13.803442,"marketCap":18914117401},{"date":"2025-01-03","current":10.720128,"twenty":11.168843,"median":12.740382,"eighty":13.796601,"marketCap":18016668791},{"date":"2025-01-10","current":10.35074,"twenty":11.158986,"median":12.719686,"eighty":13.764104,"marketCap":17329946805},{"date":"2025-01-17","current":10.589087,"twenty":11.12349,"median":12.702124,"eighty":13.750039,"marketCap":17743312018},{"date":"2025-01-24","current":10.755364,"twenty":11.107577,"median":12.696964,"eighty":13.740149,"marketCap":18134853457},{"date":"2025-01-28","current":10.8705,"twenty":11.102157,"median":12.694557,"eighty":13.740147,"marketCap":18425043328},{"date":"2025-02-07","current":10.799847,"twenty":11.081275,"median":12.688333,"eighty":13.735049,"marketCap":18201719775},{"date":"2025-02-14","current":10.813329,"twenty":11.059472,"median":12.649836,"eighty":13.735049,"marketCap":18180918752},{"date":"2025-02-21","current":10.595016,"twenty":11.040137,"median":12.629645,"eighty":13.72463,"marketCap":17911559769},{"date":"2025-02-28","current":10.497296,"twenty":11.009299,"median":12.611342,"eighty":13.718945,"marketCap":17687871500},{"date":"2025-03-07","current":10.421461,"twenty":10.997606,"median":12.580807,"eighty":13.710124,"marketCap":17630593434},{"date":"2025-03-14","current":10.78499,"twenty":10.973854,"median":12.551403,"eighty":13.691524,"marketCap":18252233340},{"date":"2025-03-21","current":10.939621,"twenty":10.947938,"median":12.52404,"eighty":13.691524,"marketCap":18506658421},{"date":"2025-03-28","current":11.140731,"twenty":10.947938,"median":12.495731,"eighty":13.691524,"marketCap":18808738888},{"date":"2025-04-03","current":11.479708,"twenty":10.947938,"median":12.457449,"eighty":13.673126,"marketCap":19188187847},{"date":"2025-04-11","current":11.047279,"twenty":10.939621,"median":12.412655,"eighty":13.647618,"marketCap":18342720224},{"date":"2025-04-17","current":10.865848,"twenty":10.922543,"median":12.389781,"eighty":13.641557,"marketCap":18084757209}],"updateTime":1745115143677}}}