港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

威勝控股

7.440

+0.0801.09%

成交量：105.12萬

成交額：778.08萬

市值：74.09億

市盈率：9.80

高：7.450

開：7.400

低：7.270

收：7.360

資料載入中...

總覽公司新聞公告

威勝控股(03393)午後升幅擴至3.77% 去年純利增長35.4% 末期息增至38港仙

威勝控股發佈年度業績股東應佔溢利7.06億元同比增加35.37%

威勝控股2024年度純利增加35%至7.06億元末期息0.38港元

【威勝控股(03393.HK)發佈年度業績股東應佔溢利7.06億元同比增加35.37%】威勝控股(03393.HK)發佈截至2024年12月31日止年度的全年業績，收入87.17億元(人民幣，下同)，同比增加20.19%;股東應佔溢利7.06億元，同比增加35.37%;每股基本盈利71.4分;擬派發末期股息每股0.38港元。

威勝控股(03393)發佈年度業績股東應佔溢利7.06億元同比增加35.37%

威勝控股03月21日主力淨流出157萬元散戶資金買入

威勝控股03月13日主力淨流出124萬元散户資金買入

威勝控股3月27日舉行董事會會議考慮及批准年度業績

威勝控股03月07日獲主力加倉64萬元

威勝控股03月06日主力淨流入57萬元散戶資金拋售

港股異動 | 威勝控股(03393)盤中漲超4% 附屬威勝信息2024年歸母淨利約6.31億元同比增長20.07%

威勝控股(03393)：威勝信息(688100.SH)2024年歸母淨利約6.31億元同比增長20.07%

威勝控股(03393.HK)附屬威勝信息A去年純利6.3億人幣按年升逾20%

阿斯达克财经

威勝控股盤中異動早盤急速跳水5.10%

威勝控股02月27日遭主力拋售204萬元

威勝控股02月25日遭主力拋售109萬元

威勝控股盤中異動股價大跌5.06%

威勝控股(03393)根據股份獎勵計劃授出合共274萬份股份獎勵

港股異動 | 威勝控股(03393)漲超5% 附屬與西門子達成戰略合作開發模塊化數據中心解決方案

威勝控股附屬公司與西門子達成重要戰略合作共同推進模塊化數據中心解決方案

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03393/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03393","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03393\",,,,,undefined,":{"symbol":"03393","market":"HK","secType":"STK","nameCN":"威勝控股","latestPrice":7.44,"timestamp":1744877289032,"preClose":7.36,"halted":0,"volume":1051180,"delay":0,"floatShares":995879675,"shares":995879675,"eps":0.7591702141576157,"marketStatus":"休市中","change":0.08,"latestTime":"04-17 16:08:09","open":7.4,"high":7.45,"low":7.27,"amount":7780803,"amplitude":0.024457,"askPrice":7.45,"askSize":12000,"bidPrice":7.44,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.7570724685149098,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":7.36,"dividendRate":0.050589,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.6905359822556038,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03393\",,,,,undefined,":{"symbol":"03393","floatShares":995879675,"roa":"4.60%","roe":"14.61%","lyrEps":0.75917,"volumeRatio":0.6905359822556038,"shares":995879675,"dividePrice":0.376382,"high":7.45,"amplitude":0.024457,"preClose":7.36,"low":7.27,"week52Low":5,"pbRate":"1.28","psRate":"0.80","week52High":9.07,"institutionHeld":0,"latestPrice":7.44,"committee":-0.2,"eps":0.7591702141576157,"divideRate":0.050589,"volume":1051180,"delay":0,"ttmEps":0.7570724685149098,"open":7.4,"prevYearClose":7.13,"prevWeekClose":7.65,"prevMonthClose":8.18,"prevQuarterClose":8.18,"fiveDayClose":7.68,"twentyDayClose":7.43,"sixtyDayClose":7.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03393\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522315744","title":"威勝控股(03393)午後升幅擴至3.77% 去年純利增長35.4% 末期息增至38港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522315744","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522315744?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 13:21","pubTimestamp":1743052905,"startTime":"0","endTime":"0","summary":"金吾财讯 | 威胜控股(03393)午后股价短线上拉，最新报7.43港元，涨3.77%，成交额1031.62万港元。集团午间公布截至去年12月底止全年财报，纯利7.06亿元(人民币，下同)，同比升35.4%；每股盈利71.4分。派末期息38港仙，上年同期派28港仙。期内，集团收入87.17亿元，同比升20.2%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956054","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1179","IE0008369823.USD","03393","LU0164939612.USD","LU0082770016.SGD","LU0620787316.HKD","LU0082770016.USD"],"gpt_icon":0},{"id":"2522313929","title":"威勝控股發佈年度業績 股東應佔溢利7.06億元同比增加35.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522313929","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522313929?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 12:48","pubTimestamp":1743050880,"startTime":"0","endTime":"0","summary":"　　威胜控股发布截至2024年12月31日止年度的全年业绩，收入87.17亿元，同比增加20.19%；股东应占溢利7.06亿元，同比增加35.37%；每股基本盈利71.4分；拟派发末期股息每股0.38港元。　　公告称，回顾年内，智能配用电系统及解决方案业务取得营业额为29.03亿元，同比上升17%，占集团总收入的33%；国内客户和海外客户的收入占比分别为88%和12%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-27/doc-ineraiqq4060638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0082770016.USD","LU0082770016.SGD","IE0008369823.USD","LU0620787316.HKD","BK1179","03393","LU0164939612.USD"],"gpt_icon":0},{"id":"2522831588","title":"威勝控股2024年度純利增加35%至7.06億元 末期息0.38港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522831588","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522831588?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 12:47","pubTimestamp":1743050822,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨威胜控股公布年度业绩，截至2024年12月31日止年度，营业额为人民币87.17亿元，增幅为20%。毛利增加18%至人民币30.35亿元，2024年整体毛利率为34.8%。年内公司拥有人应占纯利增加35%至人民币7.06亿元。董事会建议派发末期股息每股0.38港元。年内，电AMI业务的收入为人民币31.99亿元，较2023年增加21%。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271250449724c96c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271250449724c96c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008369823.USD","03393","BK1179","LU0164939612.USD","LU0082770016.SGD","LU0082770016.USD","LU0620787316.HKD"],"gpt_icon":0},{"id":"2522896318","title":"【威勝控股(03393.HK)發佈年度業績 股東應佔溢利7.06億元 同比增加35.37%】威勝控股(03393.HK)發佈截至2024年12月31日止年度的全年業績，收入87.17億元(人民幣，下同)，同比增加20.19%;股東應佔溢利7.06億元，同比增加35.37%;每股基本盈利71.4分;擬派發末期股息每股0.38港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522896318","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522896318?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 12:21","pubTimestamp":1743049307,"startTime":"0","endTime":"0","summary":"威胜控股(03393.HK)发布截至2024年12月31日止年度的全年业绩，收入87.17亿元(人民币，下同)，同比增加20.19%;股东应占溢利7.06亿元，同比增加35.37%;每股基本盈利71.4分;拟派发末期股息每股0.38港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27122149079792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1179","LU0620787316.HKD","LU0082770016.USD","LU0164939612.USD","IE0008369823.USD","03393","LU0082770016.SGD"],"gpt_icon":0},{"id":"2522390213","title":"威勝控股(03393)發佈年度業績 股東應佔溢利7.06億元 同比增加35.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522390213","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522390213?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 12:18","pubTimestamp":1743049124,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威胜控股 发布截至2024年12月31日止年度的全年业绩，收入87.17亿元，同比增加20.19%;股东应占溢利7.06亿元，同比增加35.37%;每股基本盈利71.4分;拟派发末期股息每股0.38港元。公告称，回顾年内，智能配用电系统及解决方案业务取得营业额为29.03亿元，同比上升17%，占集团总收入的33%;国内客户和海外客户的收入占比分别为88%和12%。回顾年内，ADO业务所获取的订单金额为42.93亿元，较去年增长21%，其中来自电网市场的中标金额逾16.55亿元，较去年增长7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0082770016.SGD","IE0008369823.USD","LU0082770016.USD","LU0620787316.HKD","BK1179","LU0164939612.USD","03393"],"gpt_icon":0},{"id":"2521474372","title":"威勝控股03月21日主力淨流出157萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474372?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544993,"startTime":"0","endTime":"0","summary":"03月21日, 威胜控股股价跌2.99%，报收7.14元，成交金额1787万元，换手率0.25%，振幅5.98%，量比2.14。威胜控股今日主力资金净流出157万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.87%，主力资金累计净流出211万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出582万元，其中净流出天数为8日。该股主力净额占比0.02%，港股市场排名2359/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170445a69eae78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170445a69eae78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","LU0082770016.SGD","LU0620787316.HKD","LU0082770016.USD","LU0164939612.USD","03393","IE0008369823.USD"],"gpt_icon":0},{"id":"2519881451","title":"威勝控股03月13日主力淨流出124萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881451?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:46","pubTimestamp":1741855582,"startTime":"0","endTime":"0","summary":"03月13日, 威胜控股股价跌3.57%，报收7.30元，成交金额1771万元，换手率0.24%，振幅5.15%，量比1.23。威胜控股今日主力资金净流出124万元，上一交易日主力净流入46万元。该股近5个交易日下跌8.79%，主力资金累计净流出13万元；近20日主力资金累计净流入532万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181020ab63c15d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181020ab63c15d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","IE0008369823.USD","03393","LU0164939612.USD","LU0082770016.SGD","LU0620787316.HKD","LU0082770016.USD"],"gpt_icon":0},{"id":"2519884568","title":"威勝控股3月27日舉行董事會會議考慮及批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519884568","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519884568?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:35","pubTimestamp":1741854900,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨威胜控股(03393.HK)宣布，公司将于2025年3月27日(星期四)举行董事会会议，藉以(其中包括)考虑及批准公司及其附属公司截至2024年12月31日止年度业绩及其发布，并考虑派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031316350898a6061e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031316350898a6061e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008369823.USD","03393","BK1179","LU0164939612.USD","LU0082770016.SGD","LU0082770016.USD","LU0620787316.HKD"],"gpt_icon":0},{"id":"2517689109","title":"威勝控股03月07日獲主力加倉64萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517689109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517689109?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335387,"startTime":"0","endTime":"0","summary":"03月07日, 威胜控股股价涨2.14%，报收8.13元，成交金额1778万元，换手率0.22%，振幅8.29%，量比0.83。威胜控股今日主力资金净流入64万元，上一交易日主力净流入57万元。该股近5个交易日上涨11.11%，主力资金累计净流入66万元；近20日主力资金累计净流入614万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170541abecc7de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170541abecc7de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008369823.USD","03393","LU0082770016.SGD","LU0620787316.HKD","LU0164939612.USD","LU0082770016.USD","BK1179"],"gpt_icon":0},{"id":"2517136020","title":"威勝控股03月06日主力淨流入57萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136020?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741249014,"startTime":"0","endTime":"0","summary":"03月06日, 威胜控股股价涨3.38%，报收7.96元，成交金额2048万元，换手率0.26%，振幅4.55%，量比0.89。威胜控股今日主力资金净流入57万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.00%，主力资金累计净流入49万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入602万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170019abeb144e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170019abeb144e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.SGD","03393","LU0082770016.USD","LU0620787316.HKD","IE0008369823.USD","BK1179","LU0164939612.USD"],"gpt_icon":0},{"id":"2517090501","title":"港股異動 | 威勝控股(03393)盤中漲超4% 附屬威勝信息2024年歸母淨利約6.31億元 同比增長20.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517090501","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517090501?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:14","pubTimestamp":1741230884,"startTime":"0","endTime":"0","summary":"公告称，威胜信息在开源方面取得了显著成效，境内业务稳健增长，境外业务跨越式增长，2024年境内业务实现收入23.14亿元，同比增长16.40%；境外业务实现收入4.21亿元，同比增长85.40%。在手订单持续充盈，截至2024年12月31日，威胜信息在手订单40.17亿元，同比增长15.35%；报告期内威胜信息新签合同37.18亿元，同比增长7.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03393","IE0008369823.USD","LU0082770016.SGD","BK0214","LU0620787316.HKD","LU0164939612.USD","688100","LU0082770016.USD","BK1179"],"gpt_icon":0},{"id":"2514937193","title":"威勝控股(03393)：威勝信息(688100.SH)2024年歸母淨利約6.31億元 同比增長20.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514937193","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514937193?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 12:14","pubTimestamp":1740716051,"startTime":"0","endTime":"0","summary":"公告称，威胜信息在开源方面取得了显著成效，境内业务稳健增长，境外业务跨越式增长，2024 年境内业务实现收入 23.14 亿元，同比增长 16.40%;境外业务实现收入 4.21 亿元，同比增长 85.40%。在手订单持续充盈，截至 2024 年 12 月 31 日，威胜信息在手订单 40.17 亿元，同比增长 15.35%;报告期内威胜信息新签合同 37.18 亿元，同比增长 7.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0620787316.HKD","688100","BK1179","BK0214","IE0008369823.USD","LU0164939612.USD","LU0082770016.USD","LU0082770016.SGD","03393"],"gpt_icon":0},{"id":"2514707393","title":"威勝控股(03393.HK)附屬威勝信息A去年純利6.3億人幣 按年升逾20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707393","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707393?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 12:07","pubTimestamp":1740715620,"startTime":"0","endTime":"0","summary":"威胜控股(03393.HK) 公布，拥有约59.55%股权的威胜信息技术(688100.SH) 截至去年12月底止全年业绩，期内收入录27.44亿元人民币(下同)，按年增加23.35%；威胜信息技术权益拥有人应占纯利录6.3亿元，按年上升20.07%。(js/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-27 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230328172217448_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230328172217448_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421082/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0620787316.HKD","LU0164939612.USD","LU0082770016.SGD","BK0214","688100","LU0082770016.USD","BK1179","IE0008369823.USD","03393"],"gpt_icon":0},{"id":"2514605333","title":"威勝控股盤中異動 早盤急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514605333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514605333?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 11:06","pubTimestamp":1740711965,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘11时06分，威胜控股股票出现波动，股价大幅下挫5.10%。截至发稿，该股报7.630港元/股，成交量106.2万股，换手率0.11%，振幅5.60%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。威胜控股股票所在的工业器材行业中，整体跌幅为1.15%。其相关个股中，民富国际、中华银科技、中国宏光涨幅较大，振幅较大的相关个股有东北电气、重庆机电、民富国际，振幅分别为18.18%、16.54%、12.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228110605abe0206e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228110605abe0206e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","LU0164939612.USD","IE0008369823.USD","LU0082770016.SGD","LU0082770016.USD","03393","LU0620787316.HKD"],"gpt_icon":0},{"id":"2514587873","title":"威勝控股02月27日遭主力拋售204萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514587873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514587873?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:15","pubTimestamp":1740644153,"startTime":"0","endTime":"0","summary":"02月27日, 威胜控股股价跌0.74%，报收8.04元，成交金额3075万元，换手率0.38%，振幅3.21%，量比0.63。威胜控股今日主力资金净流出204万元，连续4日净流出，上一交易日主力净流出56万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为25.00%，平均跌幅为2.83%。该股近5个交易日下跌4.52%，主力资金累计净流入246万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1227万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227170947a25614cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227170947a25614cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.SGD","IE0008369823.USD","LU0082770016.USD","LU0620787316.HKD","BK1179","LU0164939612.USD","03393"],"gpt_icon":0},{"id":"2514500440","title":"威勝控股02月25日遭主力拋售109萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514500440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514500440?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:16","pubTimestamp":1740471401,"startTime":"0","endTime":"0","summary":"02月25日, 威胜控股股价跌10.11%，报收8.00元，成交金额8324万元，换手率1.02%，振幅11.57%，量比2.62。威胜控股今日主力资金净流出109万元，上一交易日主力净流出41万元。该股近5个交易日下跌1.84%，主力资金累计净流入505万元；近20日主力资金累计净流入1486万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164927a2532706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164927a2532706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.USD","IE0008369823.USD","LU0082770016.SGD","LU0620787316.HKD","BK1179","LU0164939612.USD","03393"],"gpt_icon":0},{"id":"2514751038","title":"威勝控股盤中異動 股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514751038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514751038?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:15","pubTimestamp":1740453323,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘11时15分，威胜控股股票出现波动，股价大幅下挫5.06%。截至发稿，该股报8.450港元/股，成交量371.4万股，换手率0.37%，振幅3.37%。威胜控股股票所在的工业器材行业中，整体跌幅为0.18%。其相关个股中，重庆机电、万裕科技、天长集团涨幅较大，振幅较大的相关个股有吉盛集团控股、中国宏光、重庆机电，振幅分别为31.08%、21.13%、11.65%。威胜控股公司简介：威胜控股有限公司是一家投资控股公司,主要从事智能计量解决方案业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251115239891a42b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251115239891a42b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.SGD","IE0008369823.USD","LU0082770016.USD","LU0620787316.HKD","BK1179","LU0164939612.USD","03393"],"gpt_icon":0},{"id":"2513745109","title":"威勝控股(03393)根據股份獎勵計劃授出合共274萬份股份獎勵","url":"https://stock-news.laohu8.com/highlight/detail?id=2513745109","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513745109?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 18:07","pubTimestamp":1740391668,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威胜控股(03393)发布公告，于2025年2月24日，根据公司于2016年5月3日采纳的股份奖励计划，公司向若干合资格参与者授出合共274万份股份奖励。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0082770016.SGD","03393","LU0082770016.USD","LU0620787316.HKD","IE0008369823.USD","BK1179","LU0164939612.USD"],"gpt_icon":0},{"id":"2513811592","title":"港股異動 | 威勝控股(03393)漲超5% 附屬與西門子達成戰略合作 開發模塊化數據中心解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2513811592","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513811592?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 10:43","pubTimestamp":1740105802,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，威胜控股(03393)涨超5%，截至发稿，涨5.12%，报8.83港元，成交额1495.98万港元。消息面上，威胜控股宣布，附属公司威胜能源与西门子近日在上海成功举行战略合作签约仪式。双方将围绕模块化数据中心全场景解决方案、赋能数据中心客户提高海外竞争力，以及携手助力国内制造企业出海等领域展开合作。威胜能源董事长曹朝辉表示，通过双方协作，企业将在数据中心领域打造出更具创新性和竞争力的产品与服务，并将加速拓展海外市场，为国内制造业的国际化进程贡献重要力量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0082770016.SGD","BK4543","LU0620787316.HKD","03393","BK4206","SIEGY","BK1179","IE0008369823.USD","LU0164939612.USD","LU0082770016.USD"],"gpt_icon":0},{"id":"2512461083","title":"威勝控股附屬公司與西門子達成重要戰略合作 共同推進模塊化數據中心解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2512461083","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512461083?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:31","pubTimestamp":1740022289,"startTime":"0","endTime":"0","summary":"中国领先的能源计量及能效管理专家，威胜控股宣布，集团附属公司威胜能源技术股份有限公司与西门子（中国）有限公司于2月17日在上海成功举行战略合作签约仪式。威胜控股主席吉为表示，此次战略合作的达成，标志集团与西门子的合作迈向新阶段，致力进一步推动资源和技术的深度融合，以提升自身的全球竞争力。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/NDdkYmY2NGUzZGQ4YzY5MzkwZTM0MzQwMzk2Mjg3Mzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NDdkYmY2NGUzZGQ4YzY5MzkwZTM0MzQwMzk2Mjg3Mzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953545","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","LU0082770016.SGD","LU0620787316.HKD","SIEGY","LU0164939612.USD","03393","IE0008369823.USD","LU0082770016.USD","BK1179","BK4543"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03393\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"03393","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"威胜控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-06-11"},{"date":"2025-03-27","symbol":"03393","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"03393","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-30","symbol":"03393","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722303000000,"name":null,"time":"","dateTimestamp":1722268800000,"actualEps":null},{"date":"2024-05-20","symbol":"03393","amount":0.28,"announcedDate":"2024-03-15","type":"dividend","market":"HK","newRecordDate":"2024-05-21","defaultRemindTime":1716168600000,"name":"威胜控股","recordDate":"2024-06-11","payableDate":"2024-05-21","currency":"HKD","dateTimestamp":1716134400000,"payDate":"2024-06-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03393\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-05-28","value":0.24,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-05-27","value":0.24,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-02","value":0.24,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.24,"currency":"HKD"},{"executeDate":"2019-05-24","recordDate":"2019-05-27","paymentDate":"2019-06-12","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03393\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1731081600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03393\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03393","date":"2025-04-17","current":9.873038,"percent":0.758564,"low":6.230801,"twenty":7.976428,"median":8.840581,"eighty":10.191261,"high":13.683043,"avg":9.09286,"sd":1.425676,"marketCap":7409344782},"quantilePoints":[{"date":"2020-04-24","current":8.334806,"twenty":8.321052,"median":9.166701,"eighty":10.410963,"marketCap":2559410764},{"date":"2020-04-29","current":8.588266,"twenty":8.323547,"median":9.077088,"eighty":10.408168,"marketCap":2639081138},{"date":"2020-05-08","current":8.648632,"twenty":8.323547,"median":9.024886,"eighty":10.404369,"marketCap":2658998732},{"date":"2020-05-15","current":8.455304,"twenty":8.329917,"median":8.889734,"eighty":10.376325,"marketCap":2589287155},{"date":"2020-05-22","current":8.319438,"twenty":8.329917,"median":8.858475,"eighty":10.020968,"marketCap":2539493171},{"date":"2020-05-29","current":8.169262,"twenty":8.329917,"median":8.729603,"eighty":9.772711,"marketCap":2489699187},{"date":"2020-06-05","current":9.310422,"twenty":8.329917,"median":8.71255,"eighty":9.721387,"marketCap":2858174667},{"date":"2020-06-12","current":8.597547,"twenty":8.334106,"median":8.715193,"eighty":9.684298,"marketCap":2639081138},{"date":"2020-06-19","current":8.938132,"twenty":8.337544,"median":8.73366,"eighty":9.644995,"marketCap":2748627903},{"date":"2020-06-26","current":8.233126,"twenty":8.322715,"median":8.717836,"eighty":9.623295,"marketCap":2529534374},{"date":"2020-07-03","current":7.993911,"twenty":8.296953,"median":8.703621,"eighty":9.60777,"marketCap":2459822797},{"date":"2020-07-10","current":7.726049,"twenty":8.24215,"median":8.64447,"eighty":9.546901,"marketCap":2400070016},{"date":"2020-07-17","current":8.12989,"twenty":8.199023,"median":8.630157,"eighty":9.511857,"marketCap":2529534374},{"date":"2020-07-24","current":7.519171,"twenty":8.152447,"median":8.627028,"eighty":9.470599,"marketCap":2330358439},{"date":"2020-07-31","current":7.507238,"twenty":8.120937,"median":8.597547,"eighty":9.404561,"marketCap":2340317236},{"date":"2020-08-07","current":7.467236,"twenty":8.023798,"median":8.572384,"eighty":9.336293,"marketCap":2330358439},{"date":"2020-08-14","current":7.512216,"twenty":7.994673,"median":8.525666,"eighty":9.315252,"marketCap":2350276033},{"date":"2020-08-21","current":7.446599,"twenty":7.898196,"median":8.483602,"eighty":9.309262,"marketCap":2340317236},{"date":"2020-08-28","current":9.034384,"twenty":7.874124,"median":8.455304,"eighty":9.302136,"marketCap":2310440846},{"date":"2020-09-04","current":8.848643,"twenty":7.880101,"median":8.495928,"eighty":9.287929,"marketCap":2270605659},{"date":"2020-09-11","current":8.64533,"twenty":7.883638,"median":8.543724,"eighty":9.269486,"marketCap":2220811675},{"date":"2020-09-18","current":8.447133,"twenty":7.898196,"median":8.51529,"eighty":9.256504,"marketCap":2190935285},{"date":"2020-09-25","current":7.934227,"twenty":7.929429,"median":8.498456,"eighty":9.226989,"marketCap":2041553333},{"date":"2020-09-30","current":8.3588,"twenty":7.933028,"median":8.497809,"eighty":9.226433,"marketCap":2161058894},{"date":"2020-10-09","current":7.898403,"twenty":7.922265,"median":8.480263,"eighty":9.22394,"marketCap":2071429724},{"date":"2020-10-16","current":7.635725,"twenty":7.888925,"median":8.449878,"eighty":9.207474,"marketCap":2001718146},{"date":"2020-10-23","current":7.548047,"twenty":7.863078,"median":8.433966,"eighty":9.191613,"marketCap":1981800553},{"date":"2020-10-30","current":6.826326,"twenty":7.79151,"median":8.41243,"eighty":9.181863,"marketCap":1792583415},{"date":"2020-11-06","current":7.197261,"twenty":7.729631,"median":8.391794,"eighty":9.170958,"marketCap":1912088976},{"date":"2020-11-13","current":7.528309,"twenty":7.65823,"median":8.371704,"eighty":9.135887,"marketCap":2001718146},{"date":"2020-11-20","current":7.40695,"twenty":7.62993,"median":8.358284,"eighty":9.111224,"marketCap":1981800553},{"date":"2020-11-27","current":8.021231,"twenty":7.604565,"median":8.353034,"eighty":9.097128,"marketCap":2141141301},{"date":"2020-12-04","current":8.075053,"twenty":7.609294,"median":8.337087,"eighty":9.074593,"marketCap":2171017691},{"date":"2020-12-11","current":8.465724,"twenty":7.620208,"median":8.333055,"eighty":9.058162,"marketCap":2270605659},{"date":"2020-12-18","current":8.452021,"twenty":7.62993,"median":8.34521,"eighty":9.042174,"marketCap":2270605659},{"date":"2020-12-24","current":8.369248,"twenty":7.63362,"median":8.352042,"eighty":9.030585,"marketCap":2250688065},{"date":"2020-12-31","current":8.439854,"twenty":7.636761,"median":8.352042,"eighty":9.024789,"marketCap":2270605659},{"date":"2021-01-08","current":8.474585,"twenty":8.237896,"median":8.431711,"eighty":8.466382,"marketCap":2300482049},{"date":"2021-01-15","current":8.266196,"twenty":8.188673,"median":8.336313,"eighty":8.448278,"marketCap":2240729268},{"date":"2021-01-22","current":8.820987,"twenty":8.236027,"median":8.347616,"eighty":8.462559,"marketCap":2390111220},{"date":"2021-01-29","current":8.639302,"twenty":8.276052,"median":8.429243,"eighty":8.711976,"marketCap":2360234829},{"date":"2021-02-05","current":9.058085,"twenty":8.285155,"median":8.460913,"eighty":8.961245,"marketCap":2459822797},{"date":"2021-02-11","current":9.740896,"twenty":8.291918,"median":8.474585,"eighty":9.153163,"marketCap":2649039935},{"date":"2021-02-19","current":9.260797,"twenty":8.304625,"median":8.639302,"eighty":9.528265,"marketCap":2519575577},{"date":"2021-02-26","current":9.354566,"twenty":8.329532,"median":8.811069,"eighty":9.544313,"marketCap":2539493171},{"date":"2021-03-05","current":8.973531,"twenty":8.353355,"median":8.973531,"eighty":9.496757,"marketCap":2429946407},{"date":"2021-03-12","current":9.357681,"twenty":8.386402,"median":9.097387,"eighty":9.411754,"marketCap":2529534374},{"date":"2021-03-19","current":8.807993,"twenty":8.427761,"median":9.113827,"eighty":9.420248,"marketCap":2380152423},{"date":"2021-03-26","current":8.773016,"twenty":8.43334,"median":9.074538,"eighty":9.411754,"marketCap":2360234829},{"date":"2021-04-01","current":8.655415,"twenty":8.439854,"median":8.95458,"eighty":9.384845,"marketCap":2370193626},{"date":"2021-04-09","current":8.672639,"twenty":8.452489,"median":8.896685,"eighty":9.368547,"marketCap":2380152423},{"date":"2021-04-16","current":8.603776,"twenty":8.463383,"median":8.813803,"eighty":9.355812,"marketCap":2370193626},{"date":"2021-04-23","current":8.690476,"twenty":8.470763,"median":8.803946,"eighty":9.350137,"marketCap":2400070016},{"date":"2021-04-30","current":9.265304,"twenty":8.532735,"median":8.809817,"eighty":9.350137,"marketCap":2569369561},{"date":"2021-05-07","current":9.526784,"twenty":8.571848,"median":8.820987,"eighty":9.355812,"marketCap":2658998732},{"date":"2021-05-14","current":9.175949,"twenty":8.584366,"median":8.95458,"eighty":9.350137,"marketCap":2559410764},{"date":"2021-05-21","current":9.530363,"twenty":8.597045,"median":9.026905,"eighty":9.405027,"marketCap":2658998732},{"date":"2021-05-28","current":9.119259,"twenty":8.58027,"median":8.973531,"eighty":9.373979,"marketCap":2569369561},{"date":"2021-06-04","current":9.162697,"twenty":8.597045,"median":8.966926,"eighty":9.356435,"marketCap":2569369561},{"date":"2021-06-11","current":9.411985,"twenty":8.608528,"median":8.998598,"eighty":9.415882,"marketCap":2639081138},{"date":"2021-06-18","current":8.844403,"twenty":8.616231,"median":8.998598,"eighty":9.417182,"marketCap":2459822797},{"date":"2021-06-25","current":8.742484,"twenty":8.616231,"median":8.966926,"eighty":9.406557,"marketCap":2429946407},{"date":"2021-07-02","current":8.614217,"twenty":8.614217,"median":8.922359,"eighty":9.384845,"marketCap":2390111220},{"date":"2021-07-09","current":8.2995,"twenty":8.592558,"median":8.896685,"eighty":9.357681,"marketCap":2300482049},{"date":"2021-07-16","current":8.623034,"twenty":8.572078,"median":8.847417,"eighty":9.354566,"marketCap":2390111220},{"date":"2021-07-23","current":9.019124,"twenty":8.57628,"median":8.83581,"eighty":9.347184,"marketCap":2499657984},{"date":"2021-07-30","current":8.809861,"twenty":8.547267,"median":8.818476,"eighty":9.346158,"marketCap":2449864000},{"date":"2021-08-06","current":9.190177,"twenty":8.571502,"median":8.83581,"eighty":9.346158,"marketCap":2549451968},{"date":"2021-08-13","current":10.504133,"twenty":8.572078,"median":8.853179,"eighty":9.384845,"marketCap":2917927447},{"date":"2021-08-20","current":9.239707,"twenty":8.57628,"median":8.907239,"eighty":9.42069,"marketCap":2559410764},{"date":"2021-08-27","current":9.807669,"twenty":8.586719,"median":8.947107,"eighty":9.444196,"marketCap":2728710309},{"date":"2021-09-03","current":9.068786,"twenty":8.589197,"median":8.93563,"eighty":9.439848,"marketCap":2599245951},{"date":"2021-09-10","current":8.768265,"twenty":8.592558,"median":8.922359,"eighty":9.426925,"marketCap":2519575577},{"date":"2021-09-17","current":9.211394,"twenty":8.60306,"median":8.943131,"eighty":9.426925,"marketCap":2639081138},{"date":"2021-09-24","current":9.068159,"twenty":8.603633,"median":8.960322,"eighty":9.421937,"marketCap":2599245951},{"date":"2021-09-30","current":9.107169,"twenty":8.605513,"median":8.9618,"eighty":9.419365,"marketCap":2619163545},{"date":"2021-10-08","current":9.384621,"twenty":8.611199,"median":8.984627,"eighty":9.419365,"marketCap":2698833919},{"date":"2021-10-15","current":9.585823,"twenty":8.614792,"median":9.001947,"eighty":9.419806,"marketCap":2758586699},{"date":"2021-10-22","current":9.448774,"twenty":8.616807,"median":9.035459,"eighty":9.446943,"marketCap":2738669106},{"date":"2021-10-29","current":9.19664,"twenty":8.620334,"median":9.064262,"eighty":9.442457,"marketCap":2658998732},{"date":"2021-11-05","current":9.422225,"twenty":8.627894,"median":9.068786,"eighty":9.442457,"marketCap":2728710309},{"date":"2021-11-12","current":9.075319,"twenty":8.636831,"median":9.083155,"eighty":9.434679,"marketCap":2639081138},{"date":"2021-11-19","current":9.739784,"twenty":8.645747,"median":9.093403,"eighty":9.471991,"marketCap":2828298277},{"date":"2021-11-26","current":9.976657,"twenty":8.656591,"median":9.105255,"eighty":9.522601,"marketCap":2898009854},{"date":"2021-12-03","current":9.958245,"twenty":8.66297,"median":9.109095,"eighty":9.591408,"marketCap":2898009854},{"date":"2021-12-10","current":9.667971,"twenty":8.670095,"median":9.116543,"eighty":9.641246,"marketCap":2818339480},{"date":"2021-12-17","current":11.862567,"twenty":8.671178,"median":9.125241,"eighty":9.666335,"marketCap":3455702472},{"date":"2021-12-24","current":12.910006,"twenty":8.672464,"median":9.144065,"eighty":9.690461,"marketCap":3764425171},{"date":"2021-12-31","current":11.689208,"twenty":8.674753,"median":9.156865,"eighty":9.71094,"marketCap":3415867285},{"date":"2022-01-07","current":11.117993,"twenty":11.352401,"median":11.689208,"eighty":12.503338,"marketCap":3236608943},{"date":"2022-01-14","current":10.786618,"twenty":11.089714,"median":11.387093,"eighty":12.317818,"marketCap":3146979773},{"date":"2022-01-21","current":11.409061,"twenty":11.155334,"median":11.409061,"eighty":12.252946,"marketCap":3336196911},{"date":"2022-01-28","current":10.311503,"twenty":10.906293,"median":11.345295,"eighty":12.218297,"marketCap":3007556618},{"date":"2022-02-04","current":10.794811,"twenty":10.817889,"median":11.304075,"eighty":12.210405,"marketCap":3146979773},{"date":"2022-02-11","current":10.534407,"twenty":10.778488,"median":11.117993,"eighty":11.689208,"marketCap":3077268195},{"date":"2022-02-18","current":10.448997,"twenty":10.534407,"median":10.989344,"eighty":11.685266,"marketCap":3067309399},{"date":"2022-02-25","current":10.152565,"twenty":10.448997,"median":10.817889,"eighty":11.443842,"marketCap":2987639025},{"date":"2022-03-04","current":10.182506,"twenty":10.311503,"median":10.787006,"eighty":11.409061,"marketCap":2997597821},{"date":"2022-03-11","current":9.384781,"twenty":10.192473,"median":10.760552,"eighty":11.393362,"marketCap":2758586699},{"date":"2022-03-18","current":9.014163,"twenty":9.901268,"median":10.641835,"eighty":11.380824,"marketCap":2639081138},{"date":"2022-03-25","current":9.558013,"twenty":9.85333,"median":10.534407,"eighty":11.309766,"marketCap":2798421886},{"date":"2022-04-01","current":8.447562,"twenty":9.666059,"median":10.487492,"eighty":11.298384,"marketCap":2788463090},{"date":"2022-04-08","current":8.051864,"twenty":9.323895,"median":10.341392,"eighty":11.203859,"marketCap":2658998732},{"date":"2022-04-14","current":7.944377,"twenty":8.772076,"median":10.302494,"eighty":11.142887,"marketCap":2619163545},{"date":"2022-04-22","current":8.034132,"twenty":8.575428,"median":10.216843,"eighty":11.092601,"marketCap":2599245951},{"date":"2022-04-29","current":8.102983,"twenty":8.424334,"median":10.188034,"eighty":11.051627,"marketCap":2579328358},{"date":"2022-05-06","current":7.855378,"twenty":8.167905,"median":10.152565,"eighty":11.024115,"marketCap":2479740390},{"date":"2022-05-13","current":7.773634,"twenty":8.064037,"median":9.901019,"eighty":10.931391,"marketCap":2410028813},{"date":"2022-05-20","current":8.077887,"twenty":8.051864,"median":9.863632,"eighty":10.868647,"marketCap":2539493171},{"date":"2022-05-27","current":7.989784,"twenty":8.026183,"median":9.735475,"eighty":10.817889,"marketCap":2509616781},{"date":"2022-06-02","current":8.420174,"twenty":8.032542,"median":9.666059,"eighty":10.799427,"marketCap":2658998732},{"date":"2022-06-10","current":8.286667,"twenty":8.03901,"median":9.373524,"eighty":10.788877,"marketCap":2599245951},{"date":"2022-06-17","current":8.105056,"twenty":8.038029,"median":9.014163,"eighty":10.786773,"marketCap":2539493171},{"date":"2022-06-24","current":8.199548,"twenty":8.039984,"median":8.746563,"eighty":10.780114,"marketCap":2579328358},{"date":"2022-06-30","current":8.150263,"twenty":8.042407,"median":8.611487,"eighty":10.767726,"marketCap":2559410764},{"date":"2022-07-08","current":8.236923,"twenty":8.042407,"median":8.493537,"eighty":10.728703,"marketCap":2589287155},{"date":"2022-07-15","current":8.793626,"twenty":8.048662,"median":8.611487,"eighty":10.698212,"marketCap":2738669106},{"date":"2022-07-22","current":8.660037,"twenty":8.054491,"median":8.678324,"eighty":10.631795,"marketCap":2698833919},{"date":"2022-07-29","current":8.936739,"twenty":8.060146,"median":8.739276,"eighty":10.560031,"marketCap":2788463090},{"date":"2022-08-05","current":8.319591,"twenty":8.063522,"median":8.680723,"eighty":10.536229,"marketCap":2589287155},{"date":"2022-08-12","current":8.340224,"twenty":8.063522,"median":8.648432,"eighty":10.534165,"marketCap":2599245951},{"date":"2022-08-19","current":8.618217,"twenty":8.072347,"median":8.586149,"eighty":10.529193,"marketCap":2658998732},{"date":"2022-08-26","current":8.459313,"twenty":8.082508,"median":8.534249,"eighty":10.479793,"marketCap":2589287155},{"date":"2022-09-02","current":7.804525,"twenty":8.063522,"median":8.493537,"eighty":10.390126,"marketCap":2559410764},{"date":"2022-09-09","current":7.925802,"twenty":8.048662,"median":8.47184,"eighty":10.339495,"marketCap":2589287155},{"date":"2022-09-16","current":7.445895,"twenty":8.037564,"median":8.453437,"eighty":10.323745,"marketCap":2410028813},{"date":"2022-09-23","current":7.246556,"twenty":7.999766,"median":8.424359,"eighty":10.304295,"marketCap":2300482049},{"date":"2022-09-30","current":6.230801,"twenty":7.971831,"median":8.409547,"eighty":10.269464,"marketCap":1981800553},{"date":"2022-10-07","current":6.606907,"twenty":7.954103,"median":8.368377,"eighty":10.226797,"marketCap":2101306114},{"date":"2022-10-14","current":7.152457,"twenty":7.900955,"median":8.346184,"eighty":10.198697,"marketCap":2250688065},{"date":"2022-10-21","current":7.233642,"twenty":7.876107,"median":8.329908,"eighty":10.191585,"marketCap":2260646862},{"date":"2022-10-28","current":6.639554,"twenty":7.858005,"median":8.307979,"eighty":10.186928,"marketCap":2071429724},{"date":"2022-11-04","current":7.176222,"twenty":7.804633,"median":8.288732,"eighty":10.176518,"marketCap":2260646862},{"date":"2022-11-11","current":7.520177,"twenty":7.714701,"median":8.272951,"eighty":10.102306,"marketCap":2390111220},{"date":"2022-11-18","current":7.703237,"twenty":7.684857,"median":8.252857,"eighty":9.901218,"marketCap":2439905203},{"date":"2022-11-25","current":8.398705,"twenty":7.691627,"median":8.272951,"eighty":9.895873,"marketCap":2639081138},{"date":"2022-12-02","current":8.100435,"twenty":7.705187,"median":8.262819,"eighty":9.875019,"marketCap":2589287155},{"date":"2022-12-09","current":8.087624,"twenty":7.714701,"median":8.261753,"eighty":9.869812,"marketCap":2609204748},{"date":"2022-12-16","current":8.013709,"twenty":7.722772,"median":8.240442,"eighty":9.844945,"marketCap":2579328358},{"date":"2022-12-23","current":7.794696,"twenty":7.722772,"median":8.218177,"eighty":9.796219,"marketCap":2509616781},{"date":"2022-12-30","current":7.945614,"twenty":7.726439,"median":8.211834,"eighty":9.750661,"marketCap":2589287155},{"date":"2023-01-06","current":8.288304,"twenty":7.755245,"median":8.215713,"eighty":9.716274,"marketCap":2728710309},{"date":"2023-01-13","current":8.310856,"twenty":7.783017,"median":8.236923,"eighty":9.681025,"marketCap":2788463090},{"date":"2023-01-20","current":8.263035,"twenty":7.792527,"median":8.233646,"eighty":9.601231,"marketCap":2748627903},{"date":"2023-01-27","current":8.650467,"twenty":7.794696,"median":8.240442,"eighty":9.558013,"marketCap":2878092260},{"date":"2023-02-03","current":8.873905,"twenty":7.795821,"median":8.261753,"eighty":9.384781,"marketCap":2967721431},{"date":"2023-02-10","current":9.317007,"twenty":7.804525,"median":8.266913,"eighty":9.362266,"marketCap":3097185789},{"date":"2023-02-17","current":9.012798,"twenty":7.805067,"median":8.280118,"eighty":9.317007,"marketCap":2967721431},{"date":"2023-02-24","current":8.879401,"twenty":7.814108,"median":8.287485,"eighty":9.247871,"marketCap":2888051057},{"date":"2023-03-03","current":8.639977,"twenty":7.838477,"median":8.307576,"eighty":9.222099,"marketCap":2828298277},{"date":"2023-03-10","current":8.949413,"twenty":8.949413,"median":8.949413,"eighty":8.949413,"marketCap":2907968651},{"date":"2023-03-17","current":9.076138,"twenty":8.216255,"median":9.172062,"eighty":11.876865,"marketCap":2977680228},{"date":"2023-03-24","current":9.753387,"twenty":8.216255,"median":9.166695,"eighty":11.859715,"marketCap":3236608943},{"date":"2023-03-31","current":9.207397,"twenty":8.216413,"median":9.162697,"eighty":11.850729,"marketCap":3405908488},{"date":"2023-04-06","current":9.024762,"twenty":8.216766,"median":9.159522,"eighty":11.850035,"marketCap":3336196911},{"date":"2023-04-14","current":9.123512,"twenty":8.216255,"median":9.144065,"eighty":11.852384,"marketCap":3376032098},{"date":"2023-04-21","current":9.451329,"twenty":8.216255,"median":9.144065,"eighty":11.852384,"marketCap":3495537659},{"date":"2023-04-28","current":9.467974,"twenty":8.216255,"median":9.144065,"eighty":11.852384,"marketCap":3475620065},{"date":"2023-05-05","current":9.560811,"twenty":8.216255,"median":9.144065,"eighty":11.838172,"marketCap":3515455252},{"date":"2023-05-12","current":10.008915,"twenty":8.216255,"median":9.144065,"eighty":11.813152,"marketCap":3654878407},{"date":"2023-05-19","current":8.796265,"twenty":8.216096,"median":9.125241,"eighty":11.715078,"marketCap":3166897366},{"date":"2023-05-25","current":8.554857,"twenty":8.216255,"median":9.120466,"eighty":11.686054,"marketCap":3067309399},{"date":"2023-06-02","current":9.029884,"twenty":8.216096,"median":9.113827,"eighty":11.571939,"marketCap":3226650147},{"date":"2023-06-09","current":8.847559,"twenty":8.215938,"median":9.107824,"eighty":11.520584,"marketCap":3156938569},{"date":"2023-06-16","current":9.563205,"twenty":8.215938,"median":9.105255,"eighty":11.415672,"marketCap":3395949691},{"date":"2023-06-23","current":9.164478,"twenty":8.215938,"median":9.105255,"eighty":11.402432,"marketCap":3236608943},{"date":"2023-06-30","current":9.077399,"twenty":8.215938,"median":9.103543,"eighty":11.33542,"marketCap":3176856163},{"date":"2023-07-07","current":9.408767,"twenty":8.216096,"median":9.103784,"eighty":11.293438,"marketCap":3286402927},{"date":"2023-07-14","current":9.025514,"twenty":8.215938,"median":9.09328,"eighty":11.245729,"marketCap":3196773756},{"date":"2023-07-21","current":8.643935,"twenty":8.215621,"median":9.090277,"eighty":11.206694,"marketCap":3047391805},{"date":"2023-07-28","current":8.59664,"twenty":8.215621,"median":9.075729,"eighty":11.183295,"marketCap":3027474212},{"date":"2023-08-04","current":8.497679,"twenty":8.215621,"median":9.065648,"eighty":11.137939,"marketCap":2997597821},{"date":"2023-08-11","current":8.403973,"twenty":8.215621,"median":9.055972,"eighty":11.092015,"marketCap":2947803838},{"date":"2023-08-18","current":8.69335,"twenty":8.215621,"median":9.043218,"eighty":11.055649,"marketCap":3027474212},{"date":"2023-08-25","current":8.288906,"twenty":8.215621,"median":9.034921,"eighty":11.041236,"marketCap":2888051057},{"date":"2023-09-01","current":7.853955,"twenty":8.199548,"median":9.026082,"eighty":10.95446,"marketCap":3346155708},{"date":"2023-09-08","current":7.403491,"twenty":8.190774,"median":9.018825,"eighty":10.900306,"marketCap":3117103382},{"date":"2023-09-15","current":7.135287,"twenty":8.180527,"median":9.009869,"eighty":10.878969,"marketCap":3027474212},{"date":"2023-09-22","current":7.025175,"twenty":8.164624,"median":9.000352,"eighty":10.856047,"marketCap":2967721431},{"date":"2023-09-29","current":6.848409,"twenty":8.157834,"median":8.990878,"eighty":10.823881,"marketCap":2898009854},{"date":"2023-10-06","current":6.757508,"twenty":8.148302,"median":8.973531,"eighty":10.787239,"marketCap":2858174667},{"date":"2023-10-13","current":6.767618,"twenty":8.132401,"median":8.960322,"eighty":10.770358,"marketCap":2858174667},{"date":"2023-10-20","current":6.63636,"twenty":8.111134,"median":8.951258,"eighty":10.744537,"marketCap":2798421886},{"date":"2023-10-27","current":6.851852,"twenty":8.094742,"median":8.938543,"eighty":10.68049,"marketCap":2888051057},{"date":"2023-11-03","current":6.880836,"twenty":8.086622,"median":8.93563,"eighty":10.538052,"marketCap":2907968651},{"date":"2023-11-10","current":6.670149,"twenty":8.075294,"median":8.914598,"eighty":10.44139,"marketCap":2818339480},{"date":"2023-11-17","current":6.610529,"twenty":8.054056,"median":8.900501,"eighty":10.357943,"marketCap":2818339480},{"date":"2023-11-24","current":6.602887,"twenty":8.045097,"median":8.89108,"eighty":10.307899,"marketCap":2838257073},{"date":"2023-12-01","current":7.498515,"twenty":8.034627,"median":8.879401,"eighty":10.232191,"marketCap":3236608943},{"date":"2023-12-08","current":7.552112,"twenty":8.017953,"median":8.865768,"eighty":10.206443,"marketCap":3246567740},{"date":"2023-12-15","current":8.107609,"twenty":8.014394,"median":8.858475,"eighty":10.176518,"marketCap":3505496456},{"date":"2023-12-22","current":8.251318,"twenty":8.014394,"median":8.848643,"eighty":10.064634,"marketCap":3565249236},{"date":"2023-12-29","current":8.987045,"twenty":8.014394,"median":8.847691,"eighty":10.037562,"marketCap":3903848326},{"date":"2024-01-05","current":9.166322,"twenty":8.014394,"median":8.847691,"eighty":9.998463,"marketCap":3953642309},{"date":"2024-01-12","current":8.884525,"twenty":8.014394,"median":8.847559,"eighty":9.964641,"marketCap":3834136748},{"date":"2024-01-19","current":8.781203,"twenty":8.014394,"median":8.845994,"eighty":9.920178,"marketCap":3784342765},{"date":"2024-01-26","current":9.534672,"twenty":8.014394,"median":8.840581,"eighty":9.87844,"marketCap":4093065464},{"date":"2024-02-02","current":9.709442,"twenty":8.014394,"median":8.840581,"eighty":9.861852,"marketCap":4162777041},{"date":"2024-02-09","current":9.823661,"twenty":8.016448,"median":8.845198,"eighty":9.829549,"marketCap":4232488618},{"date":"2024-02-16","current":9.867757,"twenty":8.015079,"median":8.842492,"eighty":9.809911,"marketCap":4252406212},{"date":"2024-02-23","current":10.686707,"twenty":8.015079,"median":8.842492,"eighty":9.80306,"marketCap":4581046505},{"date":"2024-03-01","current":11.794485,"twenty":8.015763,"median":8.844403,"eighty":9.809163,"marketCap":5059068749},{"date":"2024-03-08","current":12.647909,"twenty":8.015763,"median":8.844403,"eighty":9.809163,"marketCap":5427544228},{"date":"2024-03-15","current":12.542975,"twenty":8.015763,"median":8.844403,"eighty":9.809163,"marketCap":5377750245},{"date":"2024-03-22","current":10.341252,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":5855772489},{"date":"2024-03-28","current":9.986274,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":5636678960},{"date":"2024-04-05","current":10.028166,"twenty":8.013709,"median":8.839928,"eighty":9.794461,"marketCap":5656596554},{"date":"2024-04-12","current":10.92238,"twenty":8.014394,"median":8.840581,"eighty":9.795655,"marketCap":6164495188},{"date":"2024-04-19","current":11.196617,"twenty":8.014394,"median":8.840581,"eighty":9.795655,"marketCap":6313877139},{"date":"2024-04-26","current":11.493352,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":6473217887},{"date":"2024-05-03","current":11.678245,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":6572805855},{"date":"2024-05-10","current":11.968329,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":6752064196},{"date":"2024-05-17","current":13.311798,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":7498973952},{"date":"2024-05-24","current":12.757548,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":7170333660},{"date":"2024-05-31","current":12.992389,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":7309756814},{"date":"2024-06-07","current":11.555253,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":6493135481},{"date":"2024-06-14","current":12.506019,"twenty":8.015763,"median":8.844403,"eighty":9.811575,"marketCap":7020951708},{"date":"2024-06-21","current":11.7501,"twenty":8.015763,"median":8.844403,"eighty":9.857591,"marketCap":6582764651},{"date":"2024-06-28","current":12.164,"twenty":8.015763,"median":8.844403,"eighty":9.874476,"marketCap":6811816977},{"date":"2024-07-05","current":11.419568,"twenty":8.015763,"median":8.844403,"eighty":9.910518,"marketCap":6393547513},{"date":"2024-07-12","current":11.331772,"twenty":8.015763,"median":8.844403,"eighty":9.961036,"marketCap":6353712326},{"date":"2024-07-19","current":10.567834,"twenty":8.015763,"median":8.844403,"eighty":9.975586,"marketCap":5925484066},{"date":"2024-07-26","current":10.776453,"twenty":8.015763,"median":8.844403,"eighty":9.980504,"marketCap":6064907220},{"date":"2024-08-02","current":11.154555,"twenty":8.015763,"median":8.844403,"eighty":10.020495,"marketCap":6274041952},{"date":"2024-08-09","current":11.661122,"twenty":8.015763,"median":8.844403,"eighty":10.089367,"marketCap":6602682245},{"date":"2024-08-16","current":11.937898,"twenty":8.015763,"median":8.847691,"eighty":10.184244,"marketCap":6762022993},{"date":"2024-08-23","current":11.379933,"twenty":8.015763,"median":8.850431,"eighty":10.204436,"marketCap":6473217887},{"date":"2024-08-30","current":8.064458,"twenty":8.015763,"median":8.855928,"eighty":10.220435,"marketCap":5656596554},{"date":"2024-09-06","current":7.23749,"twenty":7.996196,"median":8.85151,"eighty":10.220435,"marketCap":5078986342},{"date":"2024-09-13","current":7.640652,"twenty":7.976597,"median":8.847559,"eighty":10.220435,"marketCap":5347873854},{"date":"2024-09-20","current":8.09013,"twenty":7.97272,"median":8.838521,"eighty":10.221002,"marketCap":5696431741},{"date":"2024-09-27","current":8.322946,"twenty":7.968538,"median":8.836135,"eighty":10.221002,"marketCap":5895607676},{"date":"2024-10-04","current":8.69988,"twenty":7.968538,"median":8.834699,"eighty":10.221002,"marketCap":6134618798},{"date":"2024-10-10","current":8.884518,"twenty":7.969468,"median":8.827285,"eighty":10.220435,"marketCap":6224247968},{"date":"2024-10-18","current":8.816768,"twenty":7.968538,"median":8.812445,"eighty":10.206527,"marketCap":6144577594},{"date":"2024-10-25","current":7.931307,"twenty":7.965352,"median":8.805753,"eighty":10.185114,"marketCap":5527132196},{"date":"2024-11-01","current":8.125898,"twenty":7.965352,"median":8.797643,"eighty":10.091274,"marketCap":5666555350},{"date":"2024-11-08","current":8.93622,"twenty":7.965352,"median":8.794325,"eighty":10.020984,"marketCap":6184412781},{"date":"2024-11-15","current":9.381263,"twenty":7.965352,"median":8.794325,"eighty":9.982427,"marketCap":6443341497},{"date":"2024-11-22","current":9.980476,"twenty":7.965352,"median":8.794325,"eighty":9.971322,"marketCap":6851652164},{"date":"2024-11-29","current":9.88556,"twenty":7.965352,"median":8.794325,"eighty":9.915144,"marketCap":6781940586},{"date":"2024-12-06","current":9.748844,"twenty":7.965352,"median":8.794325,"eighty":9.89244,"marketCap":6672393822},{"date":"2024-12-13","current":10.074288,"twenty":7.965352,"median":8.794325,"eighty":9.874747,"marketCap":6881528554},{"date":"2024-12-20","current":10.060551,"twenty":7.965352,"median":8.794325,"eighty":9.874747,"marketCap":6841693367},{"date":"2024-12-27","current":10.669239,"twenty":7.965352,"median":8.794325,"eighty":9.874747,"marketCap":7250004034},{"date":"2025-01-03","current":10.322056,"twenty":7.965352,"median":8.794325,"eighty":9.874747,"marketCap":7020951708},{"date":"2025-01-10","current":9.993892,"twenty":7.965352,"median":8.794325,"eighty":9.874747,"marketCap":6771981790},{"date":"2025-01-17","current":10.705401,"twenty":7.965352,"median":8.794325,"eighty":9.873341,"marketCap":7259962830},{"date":"2025-01-24","current":11.237077,"twenty":7.965352,"median":8.794325,"eighty":9.873341,"marketCap":7668273497},{"date":"2025-01-28","current":11.134942,"twenty":7.965493,"median":8.795025,"eighty":9.874476,"marketCap":7638397107},{"date":"2025-02-07","current":11.782306,"twenty":7.965212,"median":8.793626,"eighty":9.894733,"marketCap":8036748977},{"date":"2025-02-14","current":11.890236,"twenty":7.965212,"median":8.793626,"eighty":9.924803,"marketCap":8106460554},{"date":"2025-02-21","current":13.128839,"twenty":7.965212,"median":8.793626,"eighty":9.974894,"marketCap":8982834668},{"date":"2025-02-28","current":10.777296,"twenty":7.965212,"median":8.793626,"eighty":9.987892,"marketCap":7349592001},{"date":"2025-03-07","current":11.825073,"twenty":7.965072,"median":8.79248,"eighty":10.019519,"marketCap":8096501757},{"date":"2025-03-14","current":10.904771,"twenty":7.965072,"median":8.796696,"eighty":10.060551,"marketCap":7469097562},{"date":"2025-03-21","current":10.38542,"twenty":7.971328,"median":8.802549,"eighty":10.095088,"marketCap":7110580879},{"date":"2025-03-28","current":10.035749,"twenty":7.976344,"median":8.810751,"eighty":10.110227,"marketCap":7578644326},{"date":"2025-04-03","current":10.703081,"twenty":7.976344,"median":8.816367,"eighty":10.186852,"marketCap":8066625367},{"date":"2025-04-11","current":10.176066,"twenty":7.976344,"median":8.834699,"eighty":10.188034,"marketCap":7618479513},{"date":"2025-04-17","current":9.873038,"twenty":7.976428,"median":8.840581,"eighty":10.191261,"marketCap":7409344782}],"updateTime":1745071925160}}}