港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

威勝控股

7.440

+0.0801.09%

成交量：105.12萬

成交額：778.08萬

市值：74.09億

市盈率：9.80

高：7.450

開：7.400

低：7.270

收：7.360

資料載入中...

總覽公司新聞公告

威勝控股(03393.HK)附屬與西門子達成重要戰略合作開發模塊化數據中心解決方案

阿斯达克财经

格隆匯沽空預警榜 | 2月14日

威勝控股盤中異動股價大漲5.08%

格隆匯個股放量排行榜 | 2月8日

威勝控股02月07日主力資金流入52萬元連續5日加倉

威勝控股盤中異動股價大跌5.06%報8.070港元

威勝控股02月05日主力資金流入84萬元連續3日加倉

威勝控股02月04日獲主力加倉481萬元

港股概念追蹤 | 我國新型儲能快速發展機構：看好節後户儲板塊基本面回暖(附概念股)

威勝控股01月21日獲主力加倉172萬元

格隆匯個股放量排行榜 | 1月19日

【港股異動 | 威勝控股(03393.HK)午後漲超4% 】威勝控股(03393.HK)午後漲超4%，截至發稿，漲3.95%，報7.36港元，成交額1643.45萬港元。

港股異動 | 威勝控股(03393)午後漲超4% 國家電網今年投資或超6500億公司有望受益配網投資加速趨勢

威勝控股01月13日遭主力拋售275萬元環比增加461.22%

威勝控股盤中異動急速跳水5.29%

威勝控股01月10日主力資金流出49萬元連續3日減倉

智通港股早知道 | 發改委發佈促進數據產業發展指導意見工信部提出到2027年建設1萬個5G工廠

威勝控股中標南方電網合同總額達9.1億

威勝控股(03393)附屬獲得約5.08億港元合同

威勝控股：在南方電網2024年計量產品第二批框架招標取得的合同總額名列第一

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03393/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03393","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03393\",,,,,undefined,":{"symbol":"03393","market":"HK","secType":"STK","nameCN":"威勝控股","latestPrice":7.44,"timestamp":1744877289032,"preClose":7.36,"halted":0,"volume":1051180,"delay":0,"floatShares":995879675,"shares":995879675,"eps":0.7591702141576157,"marketStatus":"休市中","change":0.08,"latestTime":"04-17 16:08:09","open":7.4,"high":7.45,"low":7.27,"amount":7780803,"amplitude":0.024457,"askPrice":7.45,"askSize":12000,"bidPrice":7.44,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.7570724685149098,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":7.36,"dividendRate":0.050589,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.6905359822556038,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03393\",,,,,undefined,":{"symbol":"03393","floatShares":995879675,"roa":"4.60%","roe":"14.61%","lyrEps":0.75917,"volumeRatio":0.6905359822556038,"shares":995879675,"dividePrice":0.376382,"high":7.45,"amplitude":0.024457,"preClose":7.36,"low":7.27,"week52Low":5,"pbRate":"1.28","psRate":"0.80","week52High":9.07,"institutionHeld":0,"latestPrice":7.44,"committee":-0.2,"eps":0.7591702141576157,"divideRate":0.050589,"volume":1051180,"delay":0,"ttmEps":0.7570724685149098,"open":7.4,"prevYearClose":7.13,"prevWeekClose":7.65,"prevMonthClose":8.18,"prevQuarterClose":8.18,"fiveDayClose":7.68,"twentyDayClose":7.43,"sixtyDayClose":7.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03393\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512792291","title":"威勝控股(03393.HK)附屬與西門子達成重要戰略合作  開發模塊化數據中心解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2512792291","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512792291?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:23","pubTimestamp":1739956980,"startTime":"0","endTime":"0","summary":"威胜控股宣布，附属公司威胜能源与西门子于前日在上海成功举行战略合作签约仪式。双方将围绕推动模块化数据中心全场景解决方案和中国制造业全球化发展展开合作。根据协议，双方将组建团队，从底层架构设计到能源管理优化，联合开发模块化数据中心解决方案，旨在实现高效营运，大幅缩短产品交付周期。沽空资料截至 2025-02-19 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200116165442222_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200116165442222_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418538/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0082770016.USD","LU0164939612.USD","LU0620787316.HKD","IE0008369823.USD","BK1179","03393","LU0082770016.SGD"],"gpt_icon":0},{"id":"2511050956","title":"格隆匯沽空預警榜 | 2月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2511050956","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511050956?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 02:15","pubTimestamp":1739643300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.67%，过去两个月大市日均沽空比例为17.39%。其中，华夏A50-R、易方达A50-R、安硕中国国债-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、阿里巴巴-W、腾讯控股的沽空金额排名前三位，分别为77.56亿、53.84亿、49.81亿。中庆股份、SPDR金、今海医疗科技的偏离值排名前三位，分别为3.56、2.90、2.80。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/16021548188666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03067","83111","IE00BMPRXN33.USD","89988","TCEHY","03109","03033","LU1282651121.HKD","LU0049853897.USD","BABA","HYDD.SI","IE00B5MMRT66.SGD","80700","LU0828237510.HKD","81810","02268","09817","LU1629966141.USD","BK4534","02828","HBBD.SI","02840","02807","82829","02829","81024","09067","03618","03393","81211","02800","09988","BK4531","LU0039217434.USD","06869","LU0192582467.USD","HTCD.SI","BYDDY","07568","82839","01855","00700"],"gpt_icon":1},{"id":"2511852186","title":"威勝控股盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511852186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511852186?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:32","pubTimestamp":1739496724,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时32分，威胜控股股票出现异动，股价急速上涨5.08%。截至发稿，该股报8.270港元/股，成交量34.8万股，换手率0.03%，振幅5.08%。威胜控股股票所在的工业器材行业中，整体涨幅为0.11%。其相关个股中，伟志控股、威胜控股、建滔集团涨幅较大，振幅较大的相关个股有弘浩国际控股、威胜控股、康耐特光学，振幅分别为8.97%、5.08%、3.72%。威胜控股公司简介：威胜控股有限公司是一家投资控股公司,主要从事智能计量解决方案业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021409320496224c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021409320496224c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008369823.USD","LU0082770016.SGD","LU0164939612.USD","LU0620787316.HKD","BK1179","LU0082770016.USD","03393"],"gpt_icon":0},{"id":"2509035285","title":"格隆匯個股放量排行榜 | 2月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035285","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509035285?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 17:30","pubTimestamp":1739007002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日通达集团(00698)、信义玻璃(00868)、资本策略地产(00497)、浪潮数字企业(00596)、联想集团-R(80992)、依波路(01856)、周生生(00116)、阿里健康(00241)、飞天云动(06610)、联想集团(00992)、中电华大科技(00085)、海底捞(06862)、阳光纸业(02002)、加科思-B(01167)、吉利汽车-R(801","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08173048034675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01928","00308","00085","00305","00029","01830","00656","01665","01762","00868","09999","00002","00006","02878","09933","00992","01969","80175","02160","03899","00012","00116","00123","03600","00001","03393","00027","01833","00596","03939","06610","03323","09961","01128","00325","03888","01277","02148","06608","00241","00066","00390","01199","02309","00069","00917","02282","00008","03983","00031"],"gpt_icon":0},{"id":"2509179981","title":"威勝控股02月07日主力資金流入52萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2509179981","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509179981?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 16:16","pubTimestamp":1738916188,"startTime":"0","endTime":"0","summary":"02月07日, 威胜控股股价跌5.06%，报收8.07元，成交金额2118万元，换手率0.26%，振幅5.76%，量比0.91。威胜控股今日主力资金净流入52万元，连续5日净流入，上一交易日主力净流入141万元。该股近5个交易日上涨4.30%，主力资金累计净流入833万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入521万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161720abc5c992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161720abc5c992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","LU0164939612.USD","IE0008369823.USD","LU0082770016.SGD","LU0082770016.USD","03393","LU0620787316.HKD"],"gpt_icon":0},{"id":"2509764657","title":"威勝控股盤中異動 股價大跌5.06%報8.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509764657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509764657?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 14:30","pubTimestamp":1738909823,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘14时30分，威胜控股股票出现异动，股价急速下跌5.06%。截至发稿，该股报8.070港元/股，成交量192万股，换手率0.19%，振幅5.18%。资金方面，该股资金流入380.218万港元，流出1113.46万港元。威胜控股股票所在的工业器材行业中，整体跌幅为0.16%。其相关个股中，天长集团、精技集团、天利控股集团涨幅较大，振幅较大的相关个股有中华银科技、精技集团、大昌微线集团，振幅分别为33.78%、11.29%、10.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207143023961ad021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207143023961ad021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008369823.USD","LU0082770016.USD","03393","LU0082770016.SGD","LU0620787316.HKD","LU0164939612.USD","BK1179"],"gpt_icon":0},{"id":"2509442479","title":"威勝控股02月05日主力資金流入84萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2509442479","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509442479?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:15","pubTimestamp":1738743338,"startTime":"0","endTime":"0","summary":"02月05日, 威胜控股股价涨0.61%，报收8.28元，成交金额1735万元，换手率0.21%，振幅3.04%，量比0.90。威胜控股今日主力资金净流入84万元，连续3日净流入，上一交易日主力净流入481万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为100.00%，平均涨幅为2.56%。该股近5个交易日上涨7.40%，主力资金累计净流入532万元；近20日主力资金累计净流入326万元，其中净流入天数为6日。该股主力净额占比0.01%，港股市场排名211/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161602a23a1158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161602a23a1158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0620787316.HKD","LU0164939612.USD","03393","IE0008369823.USD","LU0082770016.USD","LU0082770016.SGD","BK1179"],"gpt_icon":0},{"id":"2508438215","title":"威勝控股02月04日獲主力加倉481萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508438215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508438215?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 16:15","pubTimestamp":1738656941,"startTime":"0","endTime":"0","summary":"02月04日, 威胜控股股价涨3.91%，报收8.23元，成交金额2900万元，换手率0.36%，振幅5.30%，量比1.80。威胜控股今日主力资金净流入481万元，上一交易日主力净流入73万元。该股近5个交易日上涨7.29%，主力资金累计净流入448万元；近20日主力资金累计净流入287万元，其中净流入天数为6日。该股主力净额占比0.06%，港股市场排名80/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161554a238dd59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161554a238dd59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0620787316.HKD","LU0164939612.USD","LU0082770016.SGD","LU0082770016.USD","BK1179","IE0008369823.USD","03393"],"gpt_icon":0},{"id":"2505078572","title":"港股概念追蹤 | 我國新型儲能快速發展 機構：看好節後户儲板塊基本面回暖(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505078572","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505078572?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 07:36","pubTimestamp":1737675373,"startTime":"0","endTime":"0","summary":"我国高度重视新型储能技术产业发展。日前颁布实施的《中华人民共和国能源法》规定，推进新型储能高质量发展，发挥各类储能在电力系统中的调节作用。例如，天合光能此前表示，光储融合是行业发展的必然趋势，公司未来还会坚定地发展储能板块，打造第二增长曲线。数据显示，2024年前三季度，天合光能储能业务快速增长，出货超2.5GWh，同比增速近300%。近期，欧洲电价有所上涨，亚非拉市场出货亦有所恢复，看好节后户储板块基本面回暖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1509","YANG","81211","LU2778985437.USD","LU0979878070.USD","SG9999006514.SGD","LU0359202008.SGD","LU1861219969.SGD","LU0516422366.SGD","LU0289739343.SGD","LU1868838027.USD","HSCEI","LU0143863198.USD","LU0417516738.SGD","LU0708995583.HKD","BK1610","SG9999001226.SGD","BK1540","LU1242518931.SGD","03393","IE00BD6J9T35.USD","BK1546","LU2097828474.EUR","LU0531970944.HKD","LU2360107325.USD","LU0593848301.USD","HYDD.SI","LU0823426308.USD","002594","LU0516422952.EUR","LU0511384066.AUD","HSTECH","SG9999002463.SGD","SG9999015986.USD","LU1868837722.USD","LU0289961442.SGD","BYDDY","LU0320764599.SGD","LU1023057109.AUD","LU1242518857.USD","SG9999015978.USD","01211","LU2097828714.EUR","LU0082770016.USD","02727","LU0819123356.HKD","BK1594","LU0449509016.USD","LU0307460666.USD"],"gpt_icon":1},{"id":"2505421744","title":"威勝控股01月21日獲主力加倉172萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505421744","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505421744?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 16:16","pubTimestamp":1737447363,"startTime":"0","endTime":"0","summary":"01月21日, 威胜控股股价涨2.79%，报收7.75元，成交金额1716万元，换手率0.23%，振幅3.71%，量比0.90。威胜控股今日主力资金净流入172万元，连续3日净流入，上一交易日主力净流入26万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为100.00%，平均涨幅为0.28%。该股近5个交易日上涨13.97%，主力资金累计净流入241万元；近20日主力资金累计净流出27万元，其中净流出天数为6日。该股主力净额占比0.02%，港股市场排名190/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161626a229ea0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161626a229ea0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.SGD","IE0008369823.USD","LU0164939612.USD","LU0082770016.USD","03393","LU0620787316.HKD","BK1179"],"gpt_icon":0},{"id":"2504508484","title":"格隆匯個股放量排行榜 | 1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504508484","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504508484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-19 17:30","pubTimestamp":1737279002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日恒嘉融资租赁(00379)、泰坦能源技术(02188)、华虹半导体(01347)、天齐锂业(09696)、建业新生活(09983)、华新水泥(06655)、中银香港(02388)、太兴集团(06811)、非凡领越(00933)、德林国际(01126)、长江基建集团(01038)、电讯盈科(00008)、威胜控股(03393)、安能物流(09956)、中国中车(017","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/19173047593854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06811","00302","02013","00981","01196","06666","06698","00264","08349","00552","01057","01113","02313","02319","01787","03690","00880","00317","00135","02328","09696","01038","09956","09983","01645","01766","00017","03393","06690","02318","06669","00839","01347","01735","02128","02699","02535","03848","02385","00178","00558","01126","00933","03369","06655","02309","01108","08401","00945","02388"],"gpt_icon":0},{"id":"2504188493","title":"【港股異動 | 威勝控股(03393.HK)午後漲超4% 】威勝控股(03393.HK)午後漲超4%，截至發稿，漲3.95%，報7.36港元，成交額1643.45萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504188493","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504188493?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 14:11","pubTimestamp":1737094275,"startTime":"0","endTime":"0","summary":"威胜控股(03393.HK)午后涨超4%，截至发稿，涨3.95%，报7.36港元，成交额1643.45万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17141147545847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1179","LU0164939612.USD","LU0620787316.HKD","LU0082770016.SGD","LU0082770016.USD","03393","IE0008369823.USD"],"gpt_icon":0},{"id":"2504188842","title":"港股異動 | 威勝控股(03393)午後漲超4% 國家電網今年投資或超6500億 公司有望受益配網投資加速趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2504188842","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504188842?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 14:06","pubTimestamp":1737094002,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，威胜控股午后涨超4%，截至发稿，涨3.95%，报7.36港元，成交额1643.45万港元。消息面上，1月13日，威胜信息披露，1月截至目前累计新获东南亚、非洲区域订单超过1亿元。国家电网1月15日发布的信息显示，2025年国家电网进一步加大投资力度，全年电网投资有望首次超过6500亿元。据悉，威胜信息为威胜控股旗下子公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0082770016.SGD","LU0620787316.HKD","03393","LU0164939612.USD","BK1179","IE0008369823.USD","LU0082770016.USD"],"gpt_icon":0},{"id":"2503327955","title":"威勝控股01月13日遭主力拋售275萬元 環比增加461.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503327955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503327955?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:15","pubTimestamp":1736756158,"startTime":"0","endTime":"0","summary":"01月13日, 威胜控股股价跌4.41%，报收6.50元，成交金额1685万元，换手率0.26%，振幅7.35%，量比2.59。威胜控股今日主力资金净流出275万元，连续4日净流出，上一交易日主力净流出49万元，今日环比增加461.22%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为100.00%，平均跌幅为4.29%。该股近5个交易日下跌7.44%，主力资金累计净流出447万元；近20日主力资金累计净流出362万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161627a21fdd8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161627a21fdd8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164939612.USD","03393","LU0082770016.SGD","IE0008369823.USD","LU0082770016.USD","BK1179","LU0620787316.HKD"],"gpt_icon":0},{"id":"2503198346","title":"威勝控股盤中異動 急速跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503198346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503198346?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:26","pubTimestamp":1736735180,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时26分，威胜控股股票出现异动，股价急速跳水5.29%。截至发稿，该股报6.440港元/股，成交量94.2万股，换手率0.09%，振幅5.44%。资金方面，该股资金流入109.194万港元，流出486.834万港元。威胜控股股票所在的工业器材行业中，整体跌幅为0.51%。其相关个股中，力丰(集团)、弘浩国际控股、环龙控股涨幅较大，振幅较大的相关个股有弘浩国际控股、大洋集团、芯成科技，振幅分别为17.72%、8.00%、7.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113102620aba879e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113102620aba879e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","03393","LU0164939612.USD","IE0008369823.USD","LU0620787316.HKD","LU0082770016.SGD","LU0082770016.USD"],"gpt_icon":0},{"id":"2502889114","title":"威勝控股01月10日主力資金流出49萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2502889114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502889114?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:17","pubTimestamp":1736497026,"startTime":"0","endTime":"0","summary":"01月10日, 威胜控股股价跌0.73%，报收6.80元，成交金额650万元，换手率0.10%，振幅2.77%，量比0.97。威胜控股今日主力资金净流出49万元，连续3日净流出，上一交易日主力净流出70万元，今日环比减少30.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为28.57%，平均跌幅为1.36%。该股近5个交易日下跌3.69%，主力资金累计净流出172万元；近20日主力资金累计净流出43万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161742a21ca3a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161742a21ca3a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","LU0082770016.SGD","LU0082770016.USD","LU0620787316.HKD","LU0164939612.USD","03393","IE0008369823.USD"],"gpt_icon":0},{"id":"2495005175","title":"智通港股早知道 | 發改委發佈促進數據產業發展指導意見 工信部提出到2027年建設1萬個5G工廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2495005175","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495005175?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 07:32","pubTimestamp":1735601572,"startTime":"0","endTime":"0","summary":"2024年港股破发率超三分之一截至12月27日，2024年港交所上市的67只新股中，24股收盘跌破发行价，占比超过35.82%。公告提到，中标公示的公示期为2024年12月27日至30日，已于30日结束。此外，公司之附属公司威胜信息技术股份有限公司亦夺得约人民币232.71百万元的合同。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07226","HSTECH","LU0082770016.USD","LU0082770016.SGD","01931","BK1539","IE0008369823.USD","LU0620787316.HKD","YANG","03393","BK1179","LU0164939612.USD","BK1197","BK1119","02238","HSCEI"],"gpt_icon":0},{"id":"2495954514","title":"威勝控股中標南方電網合同總額達9.1億","url":"https://stock-news.laohu8.com/highlight/detail?id=2495954514","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495954514?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 17:55","pubTimestamp":1735552549,"startTime":"0","endTime":"0","summary":"财中社12月30日电威胜控股（03393）发布自愿公告，宣布其附属公司威胜集团有限公司在中国南方电网的2024年计量产品第二批框架招标中中标，合同金额约为2.45亿元（约2.61亿港元）。此外，另一附属公司威胜信息技术股份有限公司也获得了约2.33亿元（约2.47亿港元）的合同。本公司在此次框架招标中取得的合同总额名列第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412303282868077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03393","LU0620787316.HKD","BK1179","LU0082770016.USD","LU0164939612.USD","IE0008369823.USD","LU0082770016.SGD"],"gpt_icon":0},{"id":"2495513410","title":"威勝控股(03393)附屬獲得約5.08億港元合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2495513410","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495513410?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 17:09","pubTimestamp":1735549751,"startTime":"0","endTime":"0","summary":"金吾财讯 | 威胜控股(03393)宣布，于2024年12月27日，中国南方电网有限责任公司（“南方电网”）公布2024年计量产品第二批框架招标项目的中标结果，其中公司之附属公司威胜集团有限公司夺得约人民币2.45亿元（约2.61亿港元）的合同。此外，公司之附属公司威胜信息技术股份有限公司亦夺得约人民币2.33亿元（约2.47亿港元）的合同。公司在本次框架招标取得的合同总额名列第一。截至本公告刊发日期，公司于2024年内已夺得南方电网集中招标累计价值约人民币9.1亿元（约9.72亿港元）的合约，整体排名第一。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MTU2NzYxOTI1Mjg5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MTU2NzYxOTI1Mjg5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950463","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082770016.USD","IE0008369823.USD","LU0082770016.SGD","LU0620787316.HKD","BK1179","LU0164939612.USD","03393"],"gpt_icon":0},{"id":"2495518712","title":"威勝控股：在南方電網2024年計量產品第二批框架招標取得的合同總額名列第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2495518712","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495518712?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 17:00","pubTimestamp":1735549200,"startTime":"0","endTime":"0","summary":"每经AI快讯，威胜控股在港交所发布公告称，于二零二四年十二月二十七日，中国南方电网有限责任公司公布二零二四年计量产品第二批框架招标项目的中标结果，其中公司之附属公司威胜集团有限公司夺得约人民币245.32百万元（约260.73百万港元）的合同。此外，公司之附属公司威胜信息技术股份有限公司亦夺得约人民币232.71百万元（约247.32百万港元）的合同。公司在本次框架招标取得的合同总额名列第一。（文章来源：每日经济新闻）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301702349854c736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301702349854c736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03393","IE0008369823.USD","LU0164939612.USD","LU0082770016.USD","BK1179","LU0620787316.HKD","LU0082770016.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03393\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"03393","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"威胜控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-06-11"},{"date":"2025-03-27","symbol":"03393","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"03393","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-30","symbol":"03393","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722303000000,"name":null,"time":"","dateTimestamp":1722268800000,"actualEps":null},{"date":"2024-05-20","symbol":"03393","amount":0.28,"announcedDate":"2024-03-15","type":"dividend","market":"HK","newRecordDate":"2024-05-21","defaultRemindTime":1716168600000,"name":"威胜控股","recordDate":"2024-06-11","payableDate":"2024-05-21","currency":"HKD","dateTimestamp":1716134400000,"payDate":"2024-06-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03393\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-05-28","value":0.24,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-05-27","value":0.24,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-02","value":0.24,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.24,"currency":"HKD"},{"executeDate":"2019-05-24","recordDate":"2019-05-27","paymentDate":"2019-06-12","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03393\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1731081600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03393\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03393","date":"2025-04-17","current":9.873038,"percent":0.758564,"low":6.230801,"twenty":7.976428,"median":8.840581,"eighty":10.191261,"high":13.683043,"avg":9.09286,"sd":1.425676,"marketCap":7409344782},"quantilePoints":[{"date":"2020-04-24","current":8.334806,"twenty":8.321052,"median":9.166701,"eighty":10.410963,"marketCap":2559410764},{"date":"2020-04-29","current":8.588266,"twenty":8.323547,"median":9.077088,"eighty":10.408168,"marketCap":2639081138},{"date":"2020-05-08","current":8.648632,"twenty":8.323547,"median":9.024886,"eighty":10.404369,"marketCap":2658998732},{"date":"2020-05-15","current":8.455304,"twenty":8.329917,"median":8.889734,"eighty":10.376325,"marketCap":2589287155},{"date":"2020-05-22","current":8.319438,"twenty":8.329917,"median":8.858475,"eighty":10.020968,"marketCap":2539493171},{"date":"2020-05-29","current":8.169262,"twenty":8.329917,"median":8.729603,"eighty":9.772711,"marketCap":2489699187},{"date":"2020-06-05","current":9.310422,"twenty":8.329917,"median":8.71255,"eighty":9.721387,"marketCap":2858174667},{"date":"2020-06-12","current":8.597547,"twenty":8.334106,"median":8.715193,"eighty":9.684298,"marketCap":2639081138},{"date":"2020-06-19","current":8.938132,"twenty":8.337544,"median":8.73366,"eighty":9.644995,"marketCap":2748627903},{"date":"2020-06-26","current":8.233126,"twenty":8.322715,"median":8.717836,"eighty":9.623295,"marketCap":2529534374},{"date":"2020-07-03","current":7.993911,"twenty":8.296953,"median":8.703621,"eighty":9.60777,"marketCap":2459822797},{"date":"2020-07-10","current":7.726049,"twenty":8.24215,"median":8.64447,"eighty":9.546901,"marketCap":2400070016},{"date":"2020-07-17","current":8.12989,"twenty":8.199023,"median":8.630157,"eighty":9.511857,"marketCap":2529534374},{"date":"2020-07-24","current":7.519171,"twenty":8.152447,"median":8.627028,"eighty":9.470599,"marketCap":2330358439},{"date":"2020-07-31","current":7.507238,"twenty":8.120937,"median":8.597547,"eighty":9.404561,"marketCap":2340317236},{"date":"2020-08-07","current":7.467236,"twenty":8.023798,"median":8.572384,"eighty":9.336293,"marketCap":2330358439},{"date":"2020-08-14","current":7.512216,"twenty":7.994673,"median":8.525666,"eighty":9.315252,"marketCap":2350276033},{"date":"2020-08-21","current":7.446599,"twenty":7.898196,"median":8.483602,"eighty":9.309262,"marketCap":2340317236},{"date":"2020-08-28","current":9.034384,"twenty":7.874124,"median":8.455304,"eighty":9.302136,"marketCap":2310440846},{"date":"2020-09-04","current":8.848643,"twenty":7.880101,"median":8.495928,"eighty":9.287929,"marketCap":2270605659},{"date":"2020-09-11","current":8.64533,"twenty":7.883638,"median":8.543724,"eighty":9.269486,"marketCap":2220811675},{"date":"2020-09-18","current":8.447133,"twenty":7.898196,"median":8.51529,"eighty":9.256504,"marketCap":2190935285},{"date":"2020-09-25","current":7.934227,"twenty":7.929429,"median":8.498456,"eighty":9.226989,"marketCap":2041553333},{"date":"2020-09-30","current":8.3588,"twenty":7.933028,"median":8.497809,"eighty":9.226433,"marketCap":2161058894},{"date":"2020-10-09","current":7.898403,"twenty":7.922265,"median":8.480263,"eighty":9.22394,"marketCap":2071429724},{"date":"2020-10-16","current":7.635725,"twenty":7.888925,"median":8.449878,"eighty":9.207474,"marketCap":2001718146},{"date":"2020-10-23","current":7.548047,"twenty":7.863078,"median":8.433966,"eighty":9.191613,"marketCap":1981800553},{"date":"2020-10-30","current":6.826326,"twenty":7.79151,"median":8.41243,"eighty":9.181863,"marketCap":1792583415},{"date":"2020-11-06","current":7.197261,"twenty":7.729631,"median":8.391794,"eighty":9.170958,"marketCap":1912088976},{"date":"2020-11-13","current":7.528309,"twenty":7.65823,"median":8.371704,"eighty":9.135887,"marketCap":2001718146},{"date":"2020-11-20","current":7.40695,"twenty":7.62993,"median":8.358284,"eighty":9.111224,"marketCap":1981800553},{"date":"2020-11-27","current":8.021231,"twenty":7.604565,"median":8.353034,"eighty":9.097128,"marketCap":2141141301},{"date":"2020-12-04","current":8.075053,"twenty":7.609294,"median":8.337087,"eighty":9.074593,"marketCap":2171017691},{"date":"2020-12-11","current":8.465724,"twenty":7.620208,"median":8.333055,"eighty":9.058162,"marketCap":2270605659},{"date":"2020-12-18","current":8.452021,"twenty":7.62993,"median":8.34521,"eighty":9.042174,"marketCap":2270605659},{"date":"2020-12-24","current":8.369248,"twenty":7.63362,"median":8.352042,"eighty":9.030585,"marketCap":2250688065},{"date":"2020-12-31","current":8.439854,"twenty":7.636761,"median":8.352042,"eighty":9.024789,"marketCap":2270605659},{"date":"2021-01-08","current":8.474585,"twenty":8.237896,"median":8.431711,"eighty":8.466382,"marketCap":2300482049},{"date":"2021-01-15","current":8.266196,"twenty":8.188673,"median":8.336313,"eighty":8.448278,"marketCap":2240729268},{"date":"2021-01-22","current":8.820987,"twenty":8.236027,"median":8.347616,"eighty":8.462559,"marketCap":2390111220},{"date":"2021-01-29","current":8.639302,"twenty":8.276052,"median":8.429243,"eighty":8.711976,"marketCap":2360234829},{"date":"2021-02-05","current":9.058085,"twenty":8.285155,"median":8.460913,"eighty":8.961245,"marketCap":2459822797},{"date":"2021-02-11","current":9.740896,"twenty":8.291918,"median":8.474585,"eighty":9.153163,"marketCap":2649039935},{"date":"2021-02-19","current":9.260797,"twenty":8.304625,"median":8.639302,"eighty":9.528265,"marketCap":2519575577},{"date":"2021-02-26","current":9.354566,"twenty":8.329532,"median":8.811069,"eighty":9.544313,"marketCap":2539493171},{"date":"2021-03-05","current":8.973531,"twenty":8.353355,"median":8.973531,"eighty":9.496757,"marketCap":2429946407},{"date":"2021-03-12","current":9.357681,"twenty":8.386402,"median":9.097387,"eighty":9.411754,"marketCap":2529534374},{"date":"2021-03-19","current":8.807993,"twenty":8.427761,"median":9.113827,"eighty":9.420248,"marketCap":2380152423},{"date":"2021-03-26","current":8.773016,"twenty":8.43334,"median":9.074538,"eighty":9.411754,"marketCap":2360234829},{"date":"2021-04-01","current":8.655415,"twenty":8.439854,"median":8.95458,"eighty":9.384845,"marketCap":2370193626},{"date":"2021-04-09","current":8.672639,"twenty":8.452489,"median":8.896685,"eighty":9.368547,"marketCap":2380152423},{"date":"2021-04-16","current":8.603776,"twenty":8.463383,"median":8.813803,"eighty":9.355812,"marketCap":2370193626},{"date":"2021-04-23","current":8.690476,"twenty":8.470763,"median":8.803946,"eighty":9.350137,"marketCap":2400070016},{"date":"2021-04-30","current":9.265304,"twenty":8.532735,"median":8.809817,"eighty":9.350137,"marketCap":2569369561},{"date":"2021-05-07","current":9.526784,"twenty":8.571848,"median":8.820987,"eighty":9.355812,"marketCap":2658998732},{"date":"2021-05-14","current":9.175949,"twenty":8.584366,"median":8.95458,"eighty":9.350137,"marketCap":2559410764},{"date":"2021-05-21","current":9.530363,"twenty":8.597045,"median":9.026905,"eighty":9.405027,"marketCap":2658998732},{"date":"2021-05-28","current":9.119259,"twenty":8.58027,"median":8.973531,"eighty":9.373979,"marketCap":2569369561},{"date":"2021-06-04","current":9.162697,"twenty":8.597045,"median":8.966926,"eighty":9.356435,"marketCap":2569369561},{"date":"2021-06-11","current":9.411985,"twenty":8.608528,"median":8.998598,"eighty":9.415882,"marketCap":2639081138},{"date":"2021-06-18","current":8.844403,"twenty":8.616231,"median":8.998598,"eighty":9.417182,"marketCap":2459822797},{"date":"2021-06-25","current":8.742484,"twenty":8.616231,"median":8.966926,"eighty":9.406557,"marketCap":2429946407},{"date":"2021-07-02","current":8.614217,"twenty":8.614217,"median":8.922359,"eighty":9.384845,"marketCap":2390111220},{"date":"2021-07-09","current":8.2995,"twenty":8.592558,"median":8.896685,"eighty":9.357681,"marketCap":2300482049},{"date":"2021-07-16","current":8.623034,"twenty":8.572078,"median":8.847417,"eighty":9.354566,"marketCap":2390111220},{"date":"2021-07-23","current":9.019124,"twenty":8.57628,"median":8.83581,"eighty":9.347184,"marketCap":2499657984},{"date":"2021-07-30","current":8.809861,"twenty":8.547267,"median":8.818476,"eighty":9.346158,"marketCap":2449864000},{"date":"2021-08-06","current":9.190177,"twenty":8.571502,"median":8.83581,"eighty":9.346158,"marketCap":2549451968},{"date":"2021-08-13","current":10.504133,"twenty":8.572078,"median":8.853179,"eighty":9.384845,"marketCap":2917927447},{"date":"2021-08-20","current":9.239707,"twenty":8.57628,"median":8.907239,"eighty":9.42069,"marketCap":2559410764},{"date":"2021-08-27","current":9.807669,"twenty":8.586719,"median":8.947107,"eighty":9.444196,"marketCap":2728710309},{"date":"2021-09-03","current":9.068786,"twenty":8.589197,"median":8.93563,"eighty":9.439848,"marketCap":2599245951},{"date":"2021-09-10","current":8.768265,"twenty":8.592558,"median":8.922359,"eighty":9.426925,"marketCap":2519575577},{"date":"2021-09-17","current":9.211394,"twenty":8.60306,"median":8.943131,"eighty":9.426925,"marketCap":2639081138},{"date":"2021-09-24","current":9.068159,"twenty":8.603633,"median":8.960322,"eighty":9.421937,"marketCap":2599245951},{"date":"2021-09-30","current":9.107169,"twenty":8.605513,"median":8.9618,"eighty":9.419365,"marketCap":2619163545},{"date":"2021-10-08","current":9.384621,"twenty":8.611199,"median":8.984627,"eighty":9.419365,"marketCap":2698833919},{"date":"2021-10-15","current":9.585823,"twenty":8.614792,"median":9.001947,"eighty":9.419806,"marketCap":2758586699},{"date":"2021-10-22","current":9.448774,"twenty":8.616807,"median":9.035459,"eighty":9.446943,"marketCap":2738669106},{"date":"2021-10-29","current":9.19664,"twenty":8.620334,"median":9.064262,"eighty":9.442457,"marketCap":2658998732},{"date":"2021-11-05","current":9.422225,"twenty":8.627894,"median":9.068786,"eighty":9.442457,"marketCap":2728710309},{"date":"2021-11-12","current":9.075319,"twenty":8.636831,"median":9.083155,"eighty":9.434679,"marketCap":2639081138},{"date":"2021-11-19","current":9.739784,"twenty":8.645747,"median":9.093403,"eighty":9.471991,"marketCap":2828298277},{"date":"2021-11-26","current":9.976657,"twenty":8.656591,"median":9.105255,"eighty":9.522601,"marketCap":2898009854},{"date":"2021-12-03","current":9.958245,"twenty":8.66297,"median":9.109095,"eighty":9.591408,"marketCap":2898009854},{"date":"2021-12-10","current":9.667971,"twenty":8.670095,"median":9.116543,"eighty":9.641246,"marketCap":2818339480},{"date":"2021-12-17","current":11.862567,"twenty":8.671178,"median":9.125241,"eighty":9.666335,"marketCap":3455702472},{"date":"2021-12-24","current":12.910006,"twenty":8.672464,"median":9.144065,"eighty":9.690461,"marketCap":3764425171},{"date":"2021-12-31","current":11.689208,"twenty":8.674753,"median":9.156865,"eighty":9.71094,"marketCap":3415867285},{"date":"2022-01-07","current":11.117993,"twenty":11.352401,"median":11.689208,"eighty":12.503338,"marketCap":3236608943},{"date":"2022-01-14","current":10.786618,"twenty":11.089714,"median":11.387093,"eighty":12.317818,"marketCap":3146979773},{"date":"2022-01-21","current":11.409061,"twenty":11.155334,"median":11.409061,"eighty":12.252946,"marketCap":3336196911},{"date":"2022-01-28","current":10.311503,"twenty":10.906293,"median":11.345295,"eighty":12.218297,"marketCap":3007556618},{"date":"2022-02-04","current":10.794811,"twenty":10.817889,"median":11.304075,"eighty":12.210405,"marketCap":3146979773},{"date":"2022-02-11","current":10.534407,"twenty":10.778488,"median":11.117993,"eighty":11.689208,"marketCap":3077268195},{"date":"2022-02-18","current":10.448997,"twenty":10.534407,"median":10.989344,"eighty":11.685266,"marketCap":3067309399},{"date":"2022-02-25","current":10.152565,"twenty":10.448997,"median":10.817889,"eighty":11.443842,"marketCap":2987639025},{"date":"2022-03-04","current":10.182506,"twenty":10.311503,"median":10.787006,"eighty":11.409061,"marketCap":2997597821},{"date":"2022-03-11","current":9.384781,"twenty":10.192473,"median":10.760552,"eighty":11.393362,"marketCap":2758586699},{"date":"2022-03-18","current":9.014163,"twenty":9.901268,"median":10.641835,"eighty":11.380824,"marketCap":2639081138},{"date":"2022-03-25","current":9.558013,"twenty":9.85333,"median":10.534407,"eighty":11.309766,"marketCap":2798421886},{"date":"2022-04-01","current":8.447562,"twenty":9.666059,"median":10.487492,"eighty":11.298384,"marketCap":2788463090},{"date":"2022-04-08","current":8.051864,"twenty":9.323895,"median":10.341392,"eighty":11.203859,"marketCap":2658998732},{"date":"2022-04-14","current":7.944377,"twenty":8.772076,"median":10.302494,"eighty":11.142887,"marketCap":2619163545},{"date":"2022-04-22","current":8.034132,"twenty":8.575428,"median":10.216843,"eighty":11.092601,"marketCap":2599245951},{"date":"2022-04-29","current":8.102983,"twenty":8.424334,"median":10.188034,"eighty":11.051627,"marketCap":2579328358},{"date":"2022-05-06","current":7.855378,"twenty":8.167905,"median":10.152565,"eighty":11.024115,"marketCap":2479740390},{"date":"2022-05-13","current":7.773634,"twenty":8.064037,"median":9.901019,"eighty":10.931391,"marketCap":2410028813},{"date":"2022-05-20","current":8.077887,"twenty":8.051864,"median":9.863632,"eighty":10.868647,"marketCap":2539493171},{"date":"2022-05-27","current":7.989784,"twenty":8.026183,"median":9.735475,"eighty":10.817889,"marketCap":2509616781},{"date":"2022-06-02","current":8.420174,"twenty":8.032542,"median":9.666059,"eighty":10.799427,"marketCap":2658998732},{"date":"2022-06-10","current":8.286667,"twenty":8.03901,"median":9.373524,"eighty":10.788877,"marketCap":2599245951},{"date":"2022-06-17","current":8.105056,"twenty":8.038029,"median":9.014163,"eighty":10.786773,"marketCap":2539493171},{"date":"2022-06-24","current":8.199548,"twenty":8.039984,"median":8.746563,"eighty":10.780114,"marketCap":2579328358},{"date":"2022-06-30","current":8.150263,"twenty":8.042407,"median":8.611487,"eighty":10.767726,"marketCap":2559410764},{"date":"2022-07-08","current":8.236923,"twenty":8.042407,"median":8.493537,"eighty":10.728703,"marketCap":2589287155},{"date":"2022-07-15","current":8.793626,"twenty":8.048662,"median":8.611487,"eighty":10.698212,"marketCap":2738669106},{"date":"2022-07-22","current":8.660037,"twenty":8.054491,"median":8.678324,"eighty":10.631795,"marketCap":2698833919},{"date":"2022-07-29","current":8.936739,"twenty":8.060146,"median":8.739276,"eighty":10.560031,"marketCap":2788463090},{"date":"2022-08-05","current":8.319591,"twenty":8.063522,"median":8.680723,"eighty":10.536229,"marketCap":2589287155},{"date":"2022-08-12","current":8.340224,"twenty":8.063522,"median":8.648432,"eighty":10.534165,"marketCap":2599245951},{"date":"2022-08-19","current":8.618217,"twenty":8.072347,"median":8.586149,"eighty":10.529193,"marketCap":2658998732},{"date":"2022-08-26","current":8.459313,"twenty":8.082508,"median":8.534249,"eighty":10.479793,"marketCap":2589287155},{"date":"2022-09-02","current":7.804525,"twenty":8.063522,"median":8.493537,"eighty":10.390126,"marketCap":2559410764},{"date":"2022-09-09","current":7.925802,"twenty":8.048662,"median":8.47184,"eighty":10.339495,"marketCap":2589287155},{"date":"2022-09-16","current":7.445895,"twenty":8.037564,"median":8.453437,"eighty":10.323745,"marketCap":2410028813},{"date":"2022-09-23","current":7.246556,"twenty":7.999766,"median":8.424359,"eighty":10.304295,"marketCap":2300482049},{"date":"2022-09-30","current":6.230801,"twenty":7.971831,"median":8.409547,"eighty":10.269464,"marketCap":1981800553},{"date":"2022-10-07","current":6.606907,"twenty":7.954103,"median":8.368377,"eighty":10.226797,"marketCap":2101306114},{"date":"2022-10-14","current":7.152457,"twenty":7.900955,"median":8.346184,"eighty":10.198697,"marketCap":2250688065},{"date":"2022-10-21","current":7.233642,"twenty":7.876107,"median":8.329908,"eighty":10.191585,"marketCap":2260646862},{"date":"2022-10-28","current":6.639554,"twenty":7.858005,"median":8.307979,"eighty":10.186928,"marketCap":2071429724},{"date":"2022-11-04","current":7.176222,"twenty":7.804633,"median":8.288732,"eighty":10.176518,"marketCap":2260646862},{"date":"2022-11-11","current":7.520177,"twenty":7.714701,"median":8.272951,"eighty":10.102306,"marketCap":2390111220},{"date":"2022-11-18","current":7.703237,"twenty":7.684857,"median":8.252857,"eighty":9.901218,"marketCap":2439905203},{"date":"2022-11-25","current":8.398705,"twenty":7.691627,"median":8.272951,"eighty":9.895873,"marketCap":2639081138},{"date":"2022-12-02","current":8.100435,"twenty":7.705187,"median":8.262819,"eighty":9.875019,"marketCap":2589287155},{"date":"2022-12-09","current":8.087624,"twenty":7.714701,"median":8.261753,"eighty":9.869812,"marketCap":2609204748},{"date":"2022-12-16","current":8.013709,"twenty":7.722772,"median":8.240442,"eighty":9.844945,"marketCap":2579328358},{"date":"2022-12-23","current":7.794696,"twenty":7.722772,"median":8.218177,"eighty":9.796219,"marketCap":2509616781},{"date":"2022-12-30","current":7.945614,"twenty":7.726439,"median":8.211834,"eighty":9.750661,"marketCap":2589287155},{"date":"2023-01-06","current":8.288304,"twenty":7.755245,"median":8.215713,"eighty":9.716274,"marketCap":2728710309},{"date":"2023-01-13","current":8.310856,"twenty":7.783017,"median":8.236923,"eighty":9.681025,"marketCap":2788463090},{"date":"2023-01-20","current":8.263035,"twenty":7.792527,"median":8.233646,"eighty":9.601231,"marketCap":2748627903},{"date":"2023-01-27","current":8.650467,"twenty":7.794696,"median":8.240442,"eighty":9.558013,"marketCap":2878092260},{"date":"2023-02-03","current":8.873905,"twenty":7.795821,"median":8.261753,"eighty":9.384781,"marketCap":2967721431},{"date":"2023-02-10","current":9.317007,"twenty":7.804525,"median":8.266913,"eighty":9.362266,"marketCap":3097185789},{"date":"2023-02-17","current":9.012798,"twenty":7.805067,"median":8.280118,"eighty":9.317007,"marketCap":2967721431},{"date":"2023-02-24","current":8.879401,"twenty":7.814108,"median":8.287485,"eighty":9.247871,"marketCap":2888051057},{"date":"2023-03-03","current":8.639977,"twenty":7.838477,"median":8.307576,"eighty":9.222099,"marketCap":2828298277},{"date":"2023-03-10","current":8.949413,"twenty":8.949413,"median":8.949413,"eighty":8.949413,"marketCap":2907968651},{"date":"2023-03-17","current":9.076138,"twenty":8.216255,"median":9.172062,"eighty":11.876865,"marketCap":2977680228},{"date":"2023-03-24","current":9.753387,"twenty":8.216255,"median":9.166695,"eighty":11.859715,"marketCap":3236608943},{"date":"2023-03-31","current":9.207397,"twenty":8.216413,"median":9.162697,"eighty":11.850729,"marketCap":3405908488},{"date":"2023-04-06","current":9.024762,"twenty":8.216766,"median":9.159522,"eighty":11.850035,"marketCap":3336196911},{"date":"2023-04-14","current":9.123512,"twenty":8.216255,"median":9.144065,"eighty":11.852384,"marketCap":3376032098},{"date":"2023-04-21","current":9.451329,"twenty":8.216255,"median":9.144065,"eighty":11.852384,"marketCap":3495537659},{"date":"2023-04-28","current":9.467974,"twenty":8.216255,"median":9.144065,"eighty":11.852384,"marketCap":3475620065},{"date":"2023-05-05","current":9.560811,"twenty":8.216255,"median":9.144065,"eighty":11.838172,"marketCap":3515455252},{"date":"2023-05-12","current":10.008915,"twenty":8.216255,"median":9.144065,"eighty":11.813152,"marketCap":3654878407},{"date":"2023-05-19","current":8.796265,"twenty":8.216096,"median":9.125241,"eighty":11.715078,"marketCap":3166897366},{"date":"2023-05-25","current":8.554857,"twenty":8.216255,"median":9.120466,"eighty":11.686054,"marketCap":3067309399},{"date":"2023-06-02","current":9.029884,"twenty":8.216096,"median":9.113827,"eighty":11.571939,"marketCap":3226650147},{"date":"2023-06-09","current":8.847559,"twenty":8.215938,"median":9.107824,"eighty":11.520584,"marketCap":3156938569},{"date":"2023-06-16","current":9.563205,"twenty":8.215938,"median":9.105255,"eighty":11.415672,"marketCap":3395949691},{"date":"2023-06-23","current":9.164478,"twenty":8.215938,"median":9.105255,"eighty":11.402432,"marketCap":3236608943},{"date":"2023-06-30","current":9.077399,"twenty":8.215938,"median":9.103543,"eighty":11.33542,"marketCap":3176856163},{"date":"2023-07-07","current":9.408767,"twenty":8.216096,"median":9.103784,"eighty":11.293438,"marketCap":3286402927},{"date":"2023-07-14","current":9.025514,"twenty":8.215938,"median":9.09328,"eighty":11.245729,"marketCap":3196773756},{"date":"2023-07-21","current":8.643935,"twenty":8.215621,"median":9.090277,"eighty":11.206694,"marketCap":3047391805},{"date":"2023-07-28","current":8.59664,"twenty":8.215621,"median":9.075729,"eighty":11.183295,"marketCap":3027474212},{"date":"2023-08-04","current":8.497679,"twenty":8.215621,"median":9.065648,"eighty":11.137939,"marketCap":2997597821},{"date":"2023-08-11","current":8.403973,"twenty":8.215621,"median":9.055972,"eighty":11.092015,"marketCap":2947803838},{"date":"2023-08-18","current":8.69335,"twenty":8.215621,"median":9.043218,"eighty":11.055649,"marketCap":3027474212},{"date":"2023-08-25","current":8.288906,"twenty":8.215621,"median":9.034921,"eighty":11.041236,"marketCap":2888051057},{"date":"2023-09-01","current":7.853955,"twenty":8.199548,"median":9.026082,"eighty":10.95446,"marketCap":3346155708},{"date":"2023-09-08","current":7.403491,"twenty":8.190774,"median":9.018825,"eighty":10.900306,"marketCap":3117103382},{"date":"2023-09-15","current":7.135287,"twenty":8.180527,"median":9.009869,"eighty":10.878969,"marketCap":3027474212},{"date":"2023-09-22","current":7.025175,"twenty":8.164624,"median":9.000352,"eighty":10.856047,"marketCap":2967721431},{"date":"2023-09-29","current":6.848409,"twenty":8.157834,"median":8.990878,"eighty":10.823881,"marketCap":2898009854},{"date":"2023-10-06","current":6.757508,"twenty":8.148302,"median":8.973531,"eighty":10.787239,"marketCap":2858174667},{"date":"2023-10-13","current":6.767618,"twenty":8.132401,"median":8.960322,"eighty":10.770358,"marketCap":2858174667},{"date":"2023-10-20","current":6.63636,"twenty":8.111134,"median":8.951258,"eighty":10.744537,"marketCap":2798421886},{"date":"2023-10-27","current":6.851852,"twenty":8.094742,"median":8.938543,"eighty":10.68049,"marketCap":2888051057},{"date":"2023-11-03","current":6.880836,"twenty":8.086622,"median":8.93563,"eighty":10.538052,"marketCap":2907968651},{"date":"2023-11-10","current":6.670149,"twenty":8.075294,"median":8.914598,"eighty":10.44139,"marketCap":2818339480},{"date":"2023-11-17","current":6.610529,"twenty":8.054056,"median":8.900501,"eighty":10.357943,"marketCap":2818339480},{"date":"2023-11-24","current":6.602887,"twenty":8.045097,"median":8.89108,"eighty":10.307899,"marketCap":2838257073},{"date":"2023-12-01","current":7.498515,"twenty":8.034627,"median":8.879401,"eighty":10.232191,"marketCap":3236608943},{"date":"2023-12-08","current":7.552112,"twenty":8.017953,"median":8.865768,"eighty":10.206443,"marketCap":3246567740},{"date":"2023-12-15","current":8.107609,"twenty":8.014394,"median":8.858475,"eighty":10.176518,"marketCap":3505496456},{"date":"2023-12-22","current":8.251318,"twenty":8.014394,"median":8.848643,"eighty":10.064634,"marketCap":3565249236},{"date":"2023-12-29","current":8.987045,"twenty":8.014394,"median":8.847691,"eighty":10.037562,"marketCap":3903848326},{"date":"2024-01-05","current":9.166322,"twenty":8.014394,"median":8.847691,"eighty":9.998463,"marketCap":3953642309},{"date":"2024-01-12","current":8.884525,"twenty":8.014394,"median":8.847559,"eighty":9.964641,"marketCap":3834136748},{"date":"2024-01-19","current":8.781203,"twenty":8.014394,"median":8.845994,"eighty":9.920178,"marketCap":3784342765},{"date":"2024-01-26","current":9.534672,"twenty":8.014394,"median":8.840581,"eighty":9.87844,"marketCap":4093065464},{"date":"2024-02-02","current":9.709442,"twenty":8.014394,"median":8.840581,"eighty":9.861852,"marketCap":4162777041},{"date":"2024-02-09","current":9.823661,"twenty":8.016448,"median":8.845198,"eighty":9.829549,"marketCap":4232488618},{"date":"2024-02-16","current":9.867757,"twenty":8.015079,"median":8.842492,"eighty":9.809911,"marketCap":4252406212},{"date":"2024-02-23","current":10.686707,"twenty":8.015079,"median":8.842492,"eighty":9.80306,"marketCap":4581046505},{"date":"2024-03-01","current":11.794485,"twenty":8.015763,"median":8.844403,"eighty":9.809163,"marketCap":5059068749},{"date":"2024-03-08","current":12.647909,"twenty":8.015763,"median":8.844403,"eighty":9.809163,"marketCap":5427544228},{"date":"2024-03-15","current":12.542975,"twenty":8.015763,"median":8.844403,"eighty":9.809163,"marketCap":5377750245},{"date":"2024-03-22","current":10.341252,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":5855772489},{"date":"2024-03-28","current":9.986274,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":5636678960},{"date":"2024-04-05","current":10.028166,"twenty":8.013709,"median":8.839928,"eighty":9.794461,"marketCap":5656596554},{"date":"2024-04-12","current":10.92238,"twenty":8.014394,"median":8.840581,"eighty":9.795655,"marketCap":6164495188},{"date":"2024-04-19","current":11.196617,"twenty":8.014394,"median":8.840581,"eighty":9.795655,"marketCap":6313877139},{"date":"2024-04-26","current":11.493352,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":6473217887},{"date":"2024-05-03","current":11.678245,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":6572805855},{"date":"2024-05-10","current":11.968329,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":6752064196},{"date":"2024-05-17","current":13.311798,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":7498973952},{"date":"2024-05-24","current":12.757548,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":7170333660},{"date":"2024-05-31","current":12.992389,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":7309756814},{"date":"2024-06-07","current":11.555253,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":6493135481},{"date":"2024-06-14","current":12.506019,"twenty":8.015763,"median":8.844403,"eighty":9.811575,"marketCap":7020951708},{"date":"2024-06-21","current":11.7501,"twenty":8.015763,"median":8.844403,"eighty":9.857591,"marketCap":6582764651},{"date":"2024-06-28","current":12.164,"twenty":8.015763,"median":8.844403,"eighty":9.874476,"marketCap":6811816977},{"date":"2024-07-05","current":11.419568,"twenty":8.015763,"median":8.844403,"eighty":9.910518,"marketCap":6393547513},{"date":"2024-07-12","current":11.331772,"twenty":8.015763,"median":8.844403,"eighty":9.961036,"marketCap":6353712326},{"date":"2024-07-19","current":10.567834,"twenty":8.015763,"median":8.844403,"eighty":9.975586,"marketCap":5925484066},{"date":"2024-07-26","current":10.776453,"twenty":8.015763,"median":8.844403,"eighty":9.980504,"marketCap":6064907220},{"date":"2024-08-02","current":11.154555,"twenty":8.015763,"median":8.844403,"eighty":10.020495,"marketCap":6274041952},{"date":"2024-08-09","current":11.661122,"twenty":8.015763,"median":8.844403,"eighty":10.089367,"marketCap":6602682245},{"date":"2024-08-16","current":11.937898,"twenty":8.015763,"median":8.847691,"eighty":10.184244,"marketCap":6762022993},{"date":"2024-08-23","current":11.379933,"twenty":8.015763,"median":8.850431,"eighty":10.204436,"marketCap":6473217887},{"date":"2024-08-30","current":8.064458,"twenty":8.015763,"median":8.855928,"eighty":10.220435,"marketCap":5656596554},{"date":"2024-09-06","current":7.23749,"twenty":7.996196,"median":8.85151,"eighty":10.220435,"marketCap":5078986342},{"date":"2024-09-13","current":7.640652,"twenty":7.976597,"median":8.847559,"eighty":10.220435,"marketCap":5347873854},{"date":"2024-09-20","current":8.09013,"twenty":7.97272,"median":8.838521,"eighty":10.221002,"marketCap":5696431741},{"date":"2024-09-27","current":8.322946,"twenty":7.968538,"median":8.836135,"eighty":10.221002,"marketCap":5895607676},{"date":"2024-10-04","current":8.69988,"twenty":7.968538,"median":8.834699,"eighty":10.221002,"marketCap":6134618798},{"date":"2024-10-10","current":8.884518,"twenty":7.969468,"median":8.827285,"eighty":10.220435,"marketCap":6224247968},{"date":"2024-10-18","current":8.816768,"twenty":7.968538,"median":8.812445,"eighty":10.206527,"marketCap":6144577594},{"date":"2024-10-25","current":7.931307,"twenty":7.965352,"median":8.805753,"eighty":10.185114,"marketCap":5527132196},{"date":"2024-11-01","current":8.125898,"twenty":7.965352,"median":8.797643,"eighty":10.091274,"marketCap":5666555350},{"date":"2024-11-08","current":8.93622,"twenty":7.965352,"median":8.794325,"eighty":10.020984,"marketCap":6184412781},{"date":"2024-11-15","current":9.381263,"twenty":7.965352,"median":8.794325,"eighty":9.982427,"marketCap":6443341497},{"date":"2024-11-22","current":9.980476,"twenty":7.965352,"median":8.794325,"eighty":9.971322,"marketCap":6851652164},{"date":"2024-11-29","current":9.88556,"twenty":7.965352,"median":8.794325,"eighty":9.915144,"marketCap":6781940586},{"date":"2024-12-06","current":9.748844,"twenty":7.965352,"median":8.794325,"eighty":9.89244,"marketCap":6672393822},{"date":"2024-12-13","current":10.074288,"twenty":7.965352,"median":8.794325,"eighty":9.874747,"marketCap":6881528554},{"date":"2024-12-20","current":10.060551,"twenty":7.965352,"median":8.794325,"eighty":9.874747,"marketCap":6841693367},{"date":"2024-12-27","current":10.669239,"twenty":7.965352,"median":8.794325,"eighty":9.874747,"marketCap":7250004034},{"date":"2025-01-03","current":10.322056,"twenty":7.965352,"median":8.794325,"eighty":9.874747,"marketCap":7020951708},{"date":"2025-01-10","current":9.993892,"twenty":7.965352,"median":8.794325,"eighty":9.874747,"marketCap":6771981790},{"date":"2025-01-17","current":10.705401,"twenty":7.965352,"median":8.794325,"eighty":9.873341,"marketCap":7259962830},{"date":"2025-01-24","current":11.237077,"twenty":7.965352,"median":8.794325,"eighty":9.873341,"marketCap":7668273497},{"date":"2025-01-28","current":11.134942,"twenty":7.965493,"median":8.795025,"eighty":9.874476,"marketCap":7638397107},{"date":"2025-02-07","current":11.782306,"twenty":7.965212,"median":8.793626,"eighty":9.894733,"marketCap":8036748977},{"date":"2025-02-14","current":11.890236,"twenty":7.965212,"median":8.793626,"eighty":9.924803,"marketCap":8106460554},{"date":"2025-02-21","current":13.128839,"twenty":7.965212,"median":8.793626,"eighty":9.974894,"marketCap":8982834668},{"date":"2025-02-28","current":10.777296,"twenty":7.965212,"median":8.793626,"eighty":9.987892,"marketCap":7349592001},{"date":"2025-03-07","current":11.825073,"twenty":7.965072,"median":8.79248,"eighty":10.019519,"marketCap":8096501757},{"date":"2025-03-14","current":10.904771,"twenty":7.965072,"median":8.796696,"eighty":10.060551,"marketCap":7469097562},{"date":"2025-03-21","current":10.38542,"twenty":7.971328,"median":8.802549,"eighty":10.095088,"marketCap":7110580879},{"date":"2025-03-28","current":10.035749,"twenty":7.976344,"median":8.810751,"eighty":10.110227,"marketCap":7578644326},{"date":"2025-04-03","current":10.703081,"twenty":7.976344,"median":8.816367,"eighty":10.186852,"marketCap":8066625367},{"date":"2025-04-11","current":10.176066,"twenty":7.976344,"median":8.834699,"eighty":10.188034,"marketCap":7618479513},{"date":"2025-04-17","current":9.873038,"twenty":7.976428,"median":8.840581,"eighty":10.191261,"marketCap":7409344782}],"updateTime":1745135041064}}}