港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

粵運交通

1.610

0.000

成交量：11.90萬

成交額：19.11萬

市值：12.88億

市盈率：5.44

高：1.610

開：1.600

低：1.600

收：1.610

52周最高：2.060

52周最低：1.221

股本：8.00億

香港流通股本：2.07億

量比：0.68

換手率：0.06%

股息：0.10

股息率：6.15%

每股收益(LYR):0.296

淨資產收益率：8.61%

總資產收益率：2.50%

市淨率：0.53

市盈率(LYR):5.44

市銷率: 0.16

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03399/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03399","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03399\",,,,,undefined,":{"symbol":"03399","market":"HK","secType":"STK","nameCN":"粵運交通","latestPrice":1.61,"timestamp":1770355603328,"preClose":1.61,"halted":0,"volume":119000,"delay":0,"changeRate":0,"floatShares":207000000,"shares":800000000,"eps":0.29569,"marketStatus":"休市中","change":0,"latestTime":"02-06 13:26:43","open":1.6,"high":1.61,"low":1.6,"amount":191090,"amplitude":0.006211,"askPrice":1.65,"askSize":8000,"bidPrice":1.61,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":0.329456,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1130256000000,"exchange":"SEHK","adjPreClose":1.61,"dividendRate":0.061491,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.6780626778308618,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03399\",,,,,undefined,":{"symbol":"03399","floatShares":207000000,"roa":"2.50%","roe":"8.61%","lyrEps":0.29569,"volumeRatio":0.6780626778308618,"shares":800000000,"dividePrice":0.099,"high":1.61,"amplitude":0.006211,"preClose":1.61,"low":1.6,"week52Low":1.221,"pbRate":"0.53","psRate":"0.16","week52High":2.06,"institutionHeld":0,"latestPrice":1.61,"committee":-0.454545,"eps":0.29569,"divideRate":0.061491,"volume":119000,"delay":0,"ttmEps":0.329456,"open":1.6,"prevYearClose":1.63,"prevWeekClose":1.65,"prevMonthClose":1.65,"prevQuarterClose":1.63,"fiveDayClose":1.65,"twentyDayClose":1.64,"sixtyDayClose":1.77,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.5433173840389426,"fiveYearAvgDividendRate":0.06277158538042392},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03399\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"03399","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"date":"2025-07-03","symbol":"03399","amount":0.099,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"粤运交通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-09-30"},{"date":"2025-03-13","symbol":"03399","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"盤後","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-08-22","symbol":"03399","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-07-04","symbol":"03399","amount":0.088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"粤运交通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03399\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-09-06","value":0.13,"currency":"CNY"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-09-12","value":0.13,"currency":"CNY"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-08-21","value":0.16,"currency":"CNY"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-21","value":0.17,"currency":"CNY"},{"executeDate":"2024-07-04","recordDate":"2024-07-05","paymentDate":"2024-09-27","value":0.088,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03399\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03399\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03399","date":"2026-02-06","current":4.886844,"percent":0.67561,"low":-93.988297,"twenty":-4.148418,"median":-2.065937,"eighty":5.131033,"high":20.62961,"avg":0.199057,"sd":14.566433,"marketCap":1287754958},"quantilePoints":[{"date":"2021-02-11","current":-93.472215,"twenty":-89.830577,"median":-88.501322,"eighty":-85.967252,"marketCap":1415730606},{"date":"2021-02-19","current":-91.847872,"twenty":-90.608114,"median":-88.632356,"eighty":-86.412314,"marketCap":1391735172},{"date":"2021-02-26","current":-81.46971,"twenty":-90.608114,"median":-88.580207,"eighty":-85.689286,"marketCap":1231765612},{"date":"2021-03-05","current":-82.204808,"twenty":-90.042169,"median":-88.222366,"eighty":-84.544545,"marketCap":1239764090},{"date":"2021-03-12","current":-80.755125,"twenty":-89.991259,"median":-87.929193,"eighty":-83.912427,"marketCap":1215768656},{"date":"2021-03-19","current":-4.505443,"twenty":-89.834008,"median":-87.591357,"eighty":-82.347297,"marketCap":1231765612},{"date":"2021-03-26","current":-4.202177,"twenty":-89.814981,"median":-86.562012,"eighty":-81.470708,"marketCap":1143782354},{"date":"2021-04-01","current":-4.036446,"twenty":-89.793762,"median":-85.707207,"eighty":-81.164574,"marketCap":1095791486},{"date":"2021-04-09","current":-4.203946,"twenty":-89.756086,"median":-85.673493,"eighty":-80.260262,"marketCap":1143782354},{"date":"2021-04-16","current":-4.246663,"twenty":-89.33196,"median":-84.556738,"eighty":-4.428827,"marketCap":1159779310},{"date":"2021-04-23","current":-4.148418,"twenty":-89.053098,"median":-84.378541,"eighty":-4.268002,"marketCap":1135783876},{"date":"2021-04-30","current":-3.840444,"twenty":-89.02139,"median":-83.461794,"eighty":-4.192799,"marketCap":1055799096},{"date":"2021-05-07","current":-4.075884,"twenty":-88.891646,"median":-82.384499,"eighty":-4.157787,"marketCap":1127785398},{"date":"2021-05-14","current":-4.165316,"twenty":-88.758674,"median":-82.244873,"eighty":-4.163463,"marketCap":1151780832},{"date":"2021-05-21","current":-4.048497,"twenty":-88.685443,"median":-81.472205,"eighty":-4.11964,"marketCap":1119786920},{"date":"2021-05-28","current":-4.037631,"twenty":-88.590637,"median":-81.322072,"eighty":-4.072782,"marketCap":1127785398},{"date":"2021-06-04","current":-3.941775,"twenty":-88.517364,"median":-80.709429,"eighty":-4.044853,"marketCap":1095791486},{"date":"2021-06-11","current":-4.085933,"twenty":-88.38974,"median":-4.620344,"eighty":-4.03692,"marketCap":1135783876},{"date":"2021-06-18","current":-4.003302,"twenty":-88.212512,"median":-4.450165,"eighty":-3.993202,"marketCap":1103789964},{"date":"2021-06-25","current":-4.092906,"twenty":-88.152407,"median":-4.307089,"eighty":-3.993202,"marketCap":1127785398},{"date":"2021-07-02","current":-4.100071,"twenty":-88.069657,"median":-4.285298,"eighty":-3.999412,"marketCap":1127785398},{"date":"2021-07-09","current":-4.337044,"twenty":-87.788729,"median":-4.277372,"eighty":-4.003302,"marketCap":1191773222},{"date":"2021-07-16","current":-4.482675,"twenty":-87.745671,"median":-4.307759,"eighty":-4.011135,"marketCap":1231765612},{"date":"2021-07-23","current":-4.628662,"twenty":-87.591357,"median":-4.344351,"eighty":-4.036446,"marketCap":1271758002},{"date":"2021-07-30","current":-4.410067,"twenty":-87.417643,"median":-4.386254,"eighty":-4.037631,"marketCap":1215768656},{"date":"2021-08-06","current":-4.507993,"twenty":-86.811507,"median":-4.378894,"eighty":-4.042424,"marketCap":1239764090},{"date":"2021-08-13","current":-4.443772,"twenty":-86.312516,"median":-4.386254,"eighty":-4.048497,"marketCap":1223767134},{"date":"2021-08-20","current":-5.085714,"twenty":-85.737076,"median":-4.396821,"eighty":-4.055906,"marketCap":1087793008},{"date":"2021-08-27","current":-5.100629,"twenty":-85.677338,"median":-4.408734,"eighty":-4.064818,"marketCap":1095791486},{"date":"2021-09-03","current":-5.210205,"twenty":-85.673493,"median":-4.415777,"eighty":-4.070714,"marketCap":1119786920},{"date":"2021-09-10","current":-5.196839,"twenty":-84.613606,"median":-4.446969,"eighty":-4.072843,"marketCap":1119786920},{"date":"2021-09-17","current":-4.76549,"twenty":-84.577059,"median":-4.482675,"eighty":-4.073681,"marketCap":1023805184},{"date":"2021-09-24","current":-4.428367,"twenty":-84.544545,"median":-4.488333,"eighty":-4.075443,"marketCap":951818882},{"date":"2021-09-30","current":-4.450686,"twenty":-84.500235,"median":-4.498266,"eighty":-4.079927,"marketCap":959817360},{"date":"2021-10-08","current":-4.636343,"twenty":-84.41757,"median":-4.503461,"eighty":-4.08272,"marketCap":999809750},{"date":"2021-10-15","current":-4.559034,"twenty":-84.196639,"median":-4.506718,"eighty":-4.084044,"marketCap":983812794},{"date":"2021-10-22","current":-4.636939,"twenty":-83.918107,"median":-4.512882,"eighty":-4.086875,"marketCap":1007808228},{"date":"2021-10-29","current":-4.316403,"twenty":-83.551353,"median":-4.508393,"eighty":-4.090135,"marketCap":935821926},{"date":"2021-11-05","current":-4.05148,"twenty":-83.006345,"median":-4.505104,"eighty":-4.090135,"marketCap":879832580},{"date":"2021-11-12","current":-4.181567,"twenty":-82.750716,"median":-4.4933,"eighty":-4.082688,"marketCap":911826492},{"date":"2021-11-19","current":-3.8569,"twenty":-82.365898,"median":-4.475154,"eighty":-4.080064,"marketCap":839840190},{"date":"2021-11-26","current":-4.03927,"twenty":-82.316774,"median":-4.450425,"eighty":-4.073178,"marketCap":879832580},{"date":"2021-12-03","current":-3.958509,"twenty":-82.252887,"median":-4.428367,"eighty":-4.059471,"marketCap":863835624},{"date":"2021-12-10","current":-4.024943,"twenty":-81.912765,"median":-4.413514,"eighty":-4.04324,"marketCap":879832580},{"date":"2021-12-17","current":-3.844648,"twenty":-81.472704,"median":-4.407401,"eighty":-4.038287,"marketCap":839840190},{"date":"2021-12-24","current":-4.097045,"twenty":-81.434344,"median":-4.395218,"eighty":-4.038287,"marketCap":895829536},{"date":"2021-12-31","current":-3.942147,"twenty":-81.36945,"median":-4.377936,"eighty":-4.0265,"marketCap":863835624},{"date":"2022-01-07","current":-3.957172,"twenty":-3.957952,"median":-3.942476,"eighty":-3.865596,"marketCap":863835624},{"date":"2022-01-14","current":-4.058255,"twenty":-3.957952,"median":-3.945479,"eighty":-3.903188,"marketCap":887831058},{"date":"2022-01-21","current":-3.97603,"twenty":-3.978158,"median":-3.953405,"eighty":-3.920558,"marketCap":871834102},{"date":"2022-01-28","current":-4.095917,"twenty":-3.978158,"median":-3.952476,"eighty":-3.879377,"marketCap":895829536},{"date":"2022-02-04","current":-3.878394,"twenty":-3.979435,"median":-3.952476,"eighty":-3.878394,"marketCap":847838668},{"date":"2022-02-11","current":-4.05315,"twenty":-3.988052,"median":-3.957172,"eighty":-3.878394,"marketCap":887831058},{"date":"2022-02-18","current":-3.960668,"twenty":-4.018663,"median":-3.964559,"eighty":-3.880038,"marketCap":871834102},{"date":"2022-02-25","current":-3.950928,"twenty":-4.05315,"median":-3.97603,"eighty":-3.919723,"marketCap":871834102},{"date":"2022-03-04","current":-3.768249,"twenty":-4.04062,"median":-3.959896,"eighty":-3.879053,"marketCap":831841712},{"date":"2022-03-11","current":-3.628796,"twenty":-4.023964,"median":-3.953405,"eighty":-3.861715,"marketCap":799847800},{"date":"2022-03-18","current":-2.804329,"twenty":-4.018663,"median":-3.950024,"eighty":-3.768249,"marketCap":759855410},{"date":"2022-03-25","current":-2.83373,"twenty":-4.016482,"median":-3.943198,"eighty":-3.60378,"marketCap":767853888},{"date":"2022-04-01","current":-2.80088,"twenty":-3.988833,"median":-3.931631,"eighty":-3.547542,"marketCap":759855410},{"date":"2022-04-08","current":-2.740726,"twenty":-3.988208,"median":-3.899881,"eighty":-2.827989,"marketCap":743858454},{"date":"2022-04-14","current":-2.68623,"twenty":-3.985668,"median":-3.878723,"eighty":-2.801035,"marketCap":727861498},{"date":"2022-04-22","current":-2.707314,"twenty":-3.983212,"median":-3.877058,"eighty":-2.756666,"marketCap":719863020},{"date":"2022-04-29","current":-2.629307,"twenty":-3.980921,"median":-3.856111,"eighty":-2.739993,"marketCap":687869108},{"date":"2022-05-06","current":-2.497183,"twenty":-3.979009,"median":-3.842669,"eighty":-2.71703,"marketCap":647876718},{"date":"2022-05-13","current":-2.260158,"twenty":-3.977307,"median":-3.726479,"eighty":-2.703495,"marketCap":575890416},{"date":"2022-05-20","current":-2.197928,"twenty":-3.977236,"median":-3.613043,"eighty":-2.682961,"marketCap":567891938},{"date":"2022-05-27","current":-2.168853,"twenty":-3.97603,"median":-3.583889,"eighty":-2.628952,"marketCap":559893460},{"date":"2022-06-02","current":-2.249729,"twenty":-3.969966,"median":-3.547542,"eighty":-2.55342,"marketCap":583888894},{"date":"2022-06-10","current":-2.389063,"twenty":-3.962224,"median":-2.84991,"eighty":-2.369386,"marketCap":615882806},{"date":"2022-06-17","current":-2.267442,"twenty":-3.959432,"median":-2.804329,"eighty":-2.288565,"marketCap":583888894},{"date":"2022-06-24","current":-2.227513,"twenty":-3.957562,"median":-2.785756,"eighty":-2.259967,"marketCap":575890416},{"date":"2022-06-30","current":-2.417301,"twenty":-3.954912,"median":-2.758467,"eighty":-2.259775,"marketCap":623881284},{"date":"2022-07-08","current":-2.414815,"twenty":-3.952291,"median":-2.744534,"eighty":-2.264528,"marketCap":623881284},{"date":"2022-07-15","current":-2.468653,"twenty":-3.951176,"median":-2.739318,"eighty":-2.271756,"marketCap":631879762},{"date":"2022-07-22","current":-2.435806,"twenty":-3.949843,"median":-2.713056,"eighty":-2.277924,"marketCap":623881284},{"date":"2022-07-29","current":-2.276887,"twenty":-3.948737,"median":-2.705405,"eighty":-2.278826,"marketCap":583888894},{"date":"2022-08-05","current":-2.376511,"twenty":-3.945312,"median":-2.686512,"eighty":-2.279833,"marketCap":607884328},{"date":"2022-08-12","current":-2.68555,"twenty":-3.942765,"median":-2.685005,"eighty":-2.280843,"marketCap":687869108},{"date":"2022-08-19","current":-2.727304,"twenty":-3.942279,"median":-2.686512,"eighty":-2.281602,"marketCap":743858454},{"date":"2022-08-26","current":-2.719531,"twenty":-3.929528,"median":-2.705405,"eighty":-2.28378,"marketCap":735859976},{"date":"2022-09-02","current":-2.432665,"twenty":-3.92028,"median":-2.693408,"eighty":-2.28845,"marketCap":655875196},{"date":"2022-09-09","current":-2.263281,"twenty":-3.895912,"median":-2.68589,"eighty":-2.28378,"marketCap":607884328},{"date":"2022-09-16","current":-2.194216,"twenty":-3.879644,"median":-2.68371,"eighty":-2.27969,"marketCap":583888894},{"date":"2022-09-23","current":-2.237162,"twenty":-3.878789,"median":-2.654829,"eighty":-2.269893,"marketCap":583888894},{"date":"2022-09-30","current":-2.079958,"twenty":-3.878391,"median":-2.62231,"eighty":-2.25907,"marketCap":543896504},{"date":"2022-10-07","current":-1.95772,"twenty":-3.877855,"median":-2.612019,"eighty":-2.254217,"marketCap":511902592},{"date":"2022-10-14","current":-2.164212,"twenty":-3.872926,"median":-2.578439,"eighty":-2.238838,"marketCap":559893460},{"date":"2022-10-21","current":-2.210266,"twenty":-3.860594,"median":-2.54057,"eighty":-2.229606,"marketCap":567891938},{"date":"2022-10-28","current":-2.15169,"twenty":-3.854171,"median":-2.503538,"eighty":-2.218464,"marketCap":551894982},{"date":"2022-11-04","current":-2.069187,"twenty":-3.845663,"median":-2.496063,"eighty":-2.207115,"marketCap":535898026},{"date":"2022-11-11","current":-2.203963,"twenty":-3.827785,"median":-2.468653,"eighty":-2.199732,"marketCap":575890416},{"date":"2022-11-18","current":-2.334403,"twenty":-3.759895,"median":-2.450457,"eighty":-2.202287,"marketCap":607884328},{"date":"2022-11-25","current":-2.507878,"twenty":-3.706942,"median":-2.444853,"eighty":-2.203098,"marketCap":647876718},{"date":"2022-12-02","current":-2.526202,"twenty":-3.627498,"median":-2.446967,"eighty":-2.204436,"marketCap":663873674},{"date":"2022-12-09","current":-2.98545,"twenty":-3.618601,"median":-2.451834,"eighty":-2.207115,"marketCap":791849322},{"date":"2022-12-16","current":-3.355149,"twenty":-3.60004,"median":-2.473495,"eighty":-2.21104,"marketCap":887831058},{"date":"2022-12-23","current":-3.233236,"twenty":-3.58484,"median":-2.49302,"eighty":-2.214664,"marketCap":855837146},{"date":"2022-12-30","current":-3.283989,"twenty":-3.584127,"median":-2.496063,"eighty":-2.216246,"marketCap":879832580},{"date":"2023-01-06","current":-3.014187,"twenty":-3.578125,"median":-2.501309,"eighty":-2.217312,"marketCap":815844756},{"date":"2023-01-13","current":-3.015616,"twenty":-3.558238,"median":-2.507878,"eighty":-2.220049,"marketCap":831841712},{"date":"2023-01-20","current":-3.158706,"twenty":-3.480206,"median":-2.519931,"eighty":-2.222655,"marketCap":863835624},{"date":"2023-01-27","current":-3.128819,"twenty":-3.435316,"median":-2.531333,"eighty":-2.223335,"marketCap":855837146},{"date":"2023-02-03","current":-3.170882,"twenty":-3.38481,"median":-2.570446,"eighty":-2.226082,"marketCap":871834102},{"date":"2023-02-10","current":-3.219316,"twenty":-3.35952,"median":-2.592789,"eighty":-2.227513,"marketCap":879832580},{"date":"2023-02-17","current":-3.250057,"twenty":-3.355149,"median":-2.613752,"eighty":-2.229421,"marketCap":879832580},{"date":"2023-02-24","current":-3.290283,"twenty":-3.337132,"median":-2.629129,"eighty":-2.230346,"marketCap":879832580},{"date":"2023-03-03","current":-3.239484,"twenty":-3.337132,"median":-2.670232,"eighty":-2.231126,"marketCap":871834102},{"date":"2023-03-10","current":-3.024044,"twenty":-3.191714,"median":-3.128837,"eighty":-3.065961,"marketCap":807846278},{"date":"2023-03-17","current":-2.935757,"twenty":-4.220511,"median":-2.157819,"eighty":6.579424,"marketCap":791849322},{"date":"2023-03-24","current":-4.803657,"twenty":-4.246142,"median":-2.166339,"eighty":6.564683,"marketCap":831841712},{"date":"2023-03-31","current":-4.561364,"twenty":-4.268734,"median":-2.17673,"eighty":6.520443,"marketCap":783850844},{"date":"2023-04-06","current":-4.517734,"twenty":-4.286883,"median":-2.181499,"eighty":6.519068,"marketCap":775852366},{"date":"2023-04-14","current":-4.42022,"twenty":-4.320954,"median":-2.197411,"eighty":6.497807,"marketCap":759855410},{"date":"2023-04-21","current":-4.469048,"twenty":-4.345473,"median":-2.202138,"eighty":6.456344,"marketCap":767853888},{"date":"2023-04-28","current":-4.502573,"twenty":-4.3547,"median":-2.214137,"eighty":6.437218,"marketCap":767853888},{"date":"2023-05-05","current":-4.448377,"twenty":-4.381327,"median":-2.223335,"eighty":6.393033,"marketCap":759855410},{"date":"2023-05-12","current":-4.526371,"twenty":-4.410067,"median":-2.231126,"eighty":6.31075,"marketCap":767853888},{"date":"2023-05-19","current":-4.160528,"twenty":-4.415777,"median":-2.249729,"eighty":6.261166,"marketCap":695867586},{"date":"2023-05-25","current":-4.321778,"twenty":-4.414872,"median":-2.257478,"eighty":6.252201,"marketCap":719863020},{"date":"2023-06-02","current":-4.191934,"twenty":-4.415777,"median":-2.263281,"eighty":6.17168,"marketCap":695867586},{"date":"2023-06-09","current":-4.632265,"twenty":-4.418537,"median":-2.279404,"eighty":6.128011,"marketCap":767853888},{"date":"2023-06-16","current":-4.218192,"twenty":-4.448377,"median":-2.28511,"eighty":6.083999,"marketCap":695867586},{"date":"2023-06-23","current":-4.338826,"twenty":-4.448377,"median":-2.309351,"eighty":6.071832,"marketCap":711864542},{"date":"2023-06-30","current":-4.624413,"twenty":-4.450165,"median":-2.331169,"eighty":6.035701,"marketCap":751856932},{"date":"2023-07-07","current":-4.978496,"twenty":-4.457598,"median":-2.371074,"eighty":5.97114,"marketCap":807846278},{"date":"2023-07-14","current":-5.97902,"twenty":-4.472564,"median":-2.376918,"eighty":5.930972,"marketCap":983812794},{"date":"2023-07-21","current":-6.886002,"twenty":-4.493067,"median":-2.420313,"eighty":5.894485,"marketCap":1127785398},{"date":"2023-07-28","current":-7.040048,"twenty":-4.504598,"median":-2.427688,"eighty":5.851064,"marketCap":1151780832},{"date":"2023-08-04","current":-6.735517,"twenty":-4.516764,"median":-2.440916,"eighty":5.821492,"marketCap":1103789964},{"date":"2023-08-11","current":-7.019189,"twenty":-4.526371,"median":-2.473495,"eighty":5.800715,"marketCap":1143782354},{"date":"2023-08-18","current":-6.624855,"twenty":-4.552809,"median":-2.498132,"eighty":5.791173,"marketCap":1071796052},{"date":"2023-08-25","current":19.999221,"twenty":-4.55708,"median":-2.501309,"eighty":5.797182,"marketCap":1063797574},{"date":"2023-09-01","current":19.467283,"twenty":-4.55708,"median":-2.501309,"eighty":5.802257,"marketCap":1039802140},{"date":"2023-09-08","current":19.547661,"twenty":-4.55708,"median":-2.501309,"eighty":5.82499,"marketCap":1031803662},{"date":"2023-09-15","current":18.495064,"twenty":-4.55708,"median":-2.501309,"eighty":5.859605,"marketCap":983812794},{"date":"2023-09-22","current":17.368071,"twenty":-4.55708,"median":-2.501309,"eighty":5.899324,"marketCap":919824970},{"date":"2023-09-29","current":18.393712,"twenty":-4.556573,"median":-2.499081,"eighty":5.942719,"marketCap":975814316},{"date":"2023-10-06","current":17.346642,"twenty":-4.556573,"median":-2.499081,"eighty":5.980707,"marketCap":919824970},{"date":"2023-10-13","current":17.825791,"twenty":-4.556573,"median":-2.499081,"eighty":6.047597,"marketCap":943820404},{"date":"2023-10-20","current":17.399401,"twenty":-4.556066,"median":-2.498132,"eighty":6.0727,"marketCap":919824970},{"date":"2023-10-27","current":18.617781,"twenty":-4.556573,"median":-2.499081,"eighty":6.102926,"marketCap":983812794},{"date":"2023-11-03","current":17.964624,"twenty":-4.556573,"median":-2.499081,"eighty":6.145589,"marketCap":951818882},{"date":"2023-11-10","current":17.817384,"twenty":-4.556573,"median":-2.499081,"eighty":6.19454,"marketCap":943820404},{"date":"2023-11-17","current":17.358837,"twenty":-4.556573,"median":-2.499081,"eighty":6.257536,"marketCap":927823448},{"date":"2023-11-24","current":17.662364,"twenty":-4.556573,"median":-2.499081,"eighty":6.304914,"marketCap":951818882},{"date":"2023-12-01","current":17.441619,"twenty":-4.556573,"median":-2.499081,"eighty":6.409703,"marketCap":943820404},{"date":"2023-12-08","current":17.363989,"twenty":-4.556573,"median":-2.499081,"eighty":6.440205,"marketCap":935821926},{"date":"2023-12-15","current":16.969179,"twenty":-4.556573,"median":-2.499081,"eighty":6.472428,"marketCap":919824970},{"date":"2023-12-22","current":16.389894,"twenty":-4.556573,"median":-2.499081,"eighty":6.507016,"marketCap":887831058},{"date":"2023-12-29","current":17.037337,"twenty":-4.556573,"median":-2.499081,"eighty":6.519068,"marketCap":927823448},{"date":"2024-01-05","current":17.306264,"twenty":-4.556573,"median":-2.499081,"eighty":6.530549,"marketCap":935821926},{"date":"2024-01-12","current":16.705704,"twenty":-4.556573,"median":-2.499081,"eighty":6.567906,"marketCap":903828014},{"date":"2024-01-19","current":17.764971,"twenty":-4.556573,"median":-2.499081,"eighty":6.584859,"marketCap":959817360},{"date":"2024-01-26","current":17.834381,"twenty":-4.556573,"median":-2.499081,"eighty":6.630231,"marketCap":959817360},{"date":"2024-02-02","current":16.815481,"twenty":-4.556573,"median":-2.499081,"eighty":6.651134,"marketCap":903828014},{"date":"2024-02-09","current":16.288834,"twenty":-4.555052,"median":-2.496063,"eighty":6.6709,"marketCap":879832580},{"date":"2024-02-16","current":16.137265,"twenty":-4.556066,"median":-2.498132,"eighty":6.691778,"marketCap":871834102},{"date":"2024-02-23","current":17.859948,"twenty":-4.556066,"median":-2.498132,"eighty":6.72204,"marketCap":959817360},{"date":"2024-03-01","current":18.443775,"twenty":-4.555559,"median":-2.497183,"eighty":6.734306,"marketCap":991811272},{"date":"2024-03-08","current":17.692207,"twenty":-4.555559,"median":-2.497183,"eighty":6.745511,"marketCap":951818882},{"date":"2024-03-15","current":18.154299,"twenty":-4.555559,"median":-2.497183,"eighty":6.74921,"marketCap":975814316},{"date":"2024-03-22","current":4.303291,"twenty":-4.555559,"median":-2.497183,"eighty":6.740383,"marketCap":943820404},{"date":"2024-03-28","current":3.987829,"twenty":-4.555559,"median":-2.497183,"eighty":6.728676,"marketCap":871834102},{"date":"2024-04-05","current":4.210115,"twenty":-4.55708,"median":-2.501309,"eighty":6.718063,"marketCap":919824970},{"date":"2024-04-12","current":4.06137,"twenty":-4.556573,"median":-2.499081,"eighty":6.688315,"marketCap":887831058},{"date":"2024-04-19","current":4.02822,"twenty":-4.556573,"median":-2.499081,"eighty":6.664175,"marketCap":879832580},{"date":"2024-04-26","current":3.776535,"twenty":-4.555559,"median":-2.497183,"eighty":6.639315,"marketCap":823843234},{"date":"2024-05-03","current":4.109363,"twenty":-4.555559,"median":-2.497183,"eighty":6.630124,"marketCap":895829536},{"date":"2024-05-10","current":4.392461,"twenty":-4.555559,"median":-2.497183,"eighty":6.583748,"marketCap":959817360},{"date":"2024-05-17","current":4.435576,"twenty":-4.555559,"median":-2.497183,"eighty":6.569346,"marketCap":967815838},{"date":"2024-05-24","current":4.445729,"twenty":-4.555559,"median":-2.497183,"eighty":6.541408,"marketCap":967815838},{"date":"2024-05-31","current":4.367801,"twenty":-4.555559,"median":-2.497183,"eighty":6.518423,"marketCap":951818882},{"date":"2024-06-07","current":4.556973,"twenty":-4.555559,"median":-2.497183,"eighty":6.499227,"marketCap":991811272},{"date":"2024-06-14","current":4.414018,"twenty":-4.555559,"median":-2.497183,"eighty":6.458542,"marketCap":959817360},{"date":"2024-06-21","current":4.755024,"twenty":-4.555559,"median":-2.497183,"eighty":6.437744,"marketCap":1031803662},{"date":"2024-06-28","current":4.720121,"twenty":-4.555559,"median":-2.497183,"eighty":6.381609,"marketCap":1023805184},{"date":"2024-07-05","current":4.721147,"twenty":-4.555559,"median":-2.497183,"eighty":6.302323,"marketCap":1023805184},{"date":"2024-07-12","current":4.530073,"twenty":-4.555559,"median":-2.497183,"eighty":6.256971,"marketCap":983812794},{"date":"2024-07-19","current":4.529988,"twenty":-4.555559,"median":-2.497183,"eighty":6.185858,"marketCap":983812794},{"date":"2024-07-26","current":4.549913,"twenty":-4.555559,"median":-2.497183,"eighty":6.139222,"marketCap":991811272},{"date":"2024-08-02","current":4.515852,"twenty":-4.555559,"median":-2.497183,"eighty":6.094949,"marketCap":983812794},{"date":"2024-08-09","current":4.34007,"twenty":-4.555559,"median":-2.497183,"eighty":6.071923,"marketCap":951818882},{"date":"2024-08-16","current":4.26547,"twenty":-4.555559,"median":-2.497183,"eighty":6.065488,"marketCap":935821926},{"date":"2024-08-23","current":3.934976,"twenty":-4.555559,"median":-2.497183,"eighty":6.065488,"marketCap":935821926},{"date":"2024-08-30","current":3.875326,"twenty":-4.555559,"median":-2.497183,"eighty":6.065488,"marketCap":927823448},{"date":"2024-09-06","current":4.007029,"twenty":-4.555559,"median":-2.497183,"eighty":6.065488,"marketCap":959817360},{"date":"2024-09-13","current":4.051025,"twenty":-4.555559,"median":-2.497183,"eighty":6.055029,"marketCap":967815838},{"date":"2024-09-20","current":4.193276,"twenty":-4.556066,"median":-2.498132,"eighty":5.956328,"marketCap":1007808228},{"date":"2024-09-27","current":4.366694,"twenty":-4.556066,"median":-2.498132,"eighty":5.83095,"marketCap":1055799096},{"date":"2024-10-04","current":4.785403,"twenty":-4.556066,"median":-2.498132,"eighty":5.621672,"marketCap":1151780832},{"date":"2024-10-10","current":5.151076,"twenty":-4.555559,"median":-2.497183,"eighty":5.557846,"marketCap":1231765612},{"date":"2024-10-18","current":4.909085,"twenty":-4.556066,"median":-2.498132,"eighty":5.237522,"marketCap":1167777788},{"date":"2024-10-25","current":4.976648,"twenty":-4.556066,"median":-2.498132,"eighty":5.197972,"marketCap":1183774744},{"date":"2024-11-01","current":4.872485,"twenty":-4.556066,"median":-2.498132,"eighty":5.056045,"marketCap":1159779310},{"date":"2024-11-08","current":4.774246,"twenty":-4.556066,"median":-2.498132,"eighty":4.973562,"marketCap":1127785398},{"date":"2024-11-15","current":4.401191,"twenty":-4.556066,"median":-2.498132,"eighty":4.933747,"marketCap":1031803662},{"date":"2024-11-22","current":4.573946,"twenty":-4.556066,"median":-2.498132,"eighty":4.903174,"marketCap":1071796052},{"date":"2024-11-29","current":4.679486,"twenty":-4.556066,"median":-2.498132,"eighty":4.879033,"marketCap":1095791486},{"date":"2024-12-06","current":4.553584,"twenty":-4.556066,"median":-2.498132,"eighty":4.871248,"marketCap":1063797574},{"date":"2024-12-13","current":4.356758,"twenty":-4.556066,"median":-2.498132,"eighty":4.84497,"marketCap":1015806706},{"date":"2024-12-20","current":4.341692,"twenty":-4.556066,"median":-2.498132,"eighty":4.831389,"marketCap":1007808228},{"date":"2024-12-27","current":4.448516,"twenty":-4.556066,"median":-2.498132,"eighty":4.80916,"marketCap":1031803662},{"date":"2025-01-03","current":4.513068,"twenty":-4.556066,"median":-2.498132,"eighty":4.795428,"marketCap":1047800618},{"date":"2025-01-10","current":4.564814,"twenty":-4.556066,"median":-2.498132,"eighty":4.782363,"marketCap":1055799096},{"date":"2025-01-17","current":4.52658,"twenty":-4.556066,"median":-2.498132,"eighty":4.770789,"marketCap":1047800618},{"date":"2025-01-24","current":4.601409,"twenty":-4.556066,"median":-2.498132,"eighty":4.755024,"marketCap":1071796052},{"date":"2025-01-28","current":4.543261,"twenty":-4.555559,"median":-2.497183,"eighty":4.754321,"marketCap":1063797574},{"date":"2025-02-07","current":5.015718,"twenty":-4.556573,"median":-2.499081,"eighty":4.733556,"marketCap":1167777788},{"date":"2025-02-14","current":5.086877,"twenty":-4.556573,"median":-2.499081,"eighty":4.733556,"marketCap":1183774744},{"date":"2025-02-21","current":5.240041,"twenty":-4.556573,"median":-2.499081,"eighty":4.733556,"marketCap":1223767134},{"date":"2025-02-28","current":5.188644,"twenty":-4.556573,"median":-2.499081,"eighty":4.733556,"marketCap":1207770178},{"date":"2025-03-07","current":5.236344,"twenty":-4.55708,"median":-2.501309,"eighty":4.726418,"marketCap":1223767134},{"date":"2025-03-14","current":4.917687,"twenty":-4.55708,"median":-2.501309,"eighty":4.726418,"marketCap":1247762568},{"date":"2025-03-21","current":4.856547,"twenty":-4.55708,"median":-2.501309,"eighty":4.735763,"marketCap":1231765612},{"date":"2025-03-28","current":4.961194,"twenty":-4.55708,"median":-2.501309,"eighty":4.753099,"marketCap":1255761046},{"date":"2025-04-03","current":4.8127,"twenty":-4.55708,"median":-2.501309,"eighty":4.753803,"marketCap":1215768656},{"date":"2025-04-11","current":4.398646,"twenty":-4.55708,"median":-2.501309,"eighty":4.724148,"marketCap":1103789964},{"date":"2025-04-17","current":4.610704,"twenty":-4.556573,"median":-2.499081,"eighty":4.720741,"marketCap":1159779310},{"date":"2025-04-25","current":4.543185,"twenty":-4.557587,"median":-2.503538,"eighty":4.718962,"marketCap":1143782354},{"date":"2025-05-02","current":4.628658,"twenty":-4.55708,"median":-2.501309,"eighty":4.712868,"marketCap":1167777788},{"date":"2025-05-09","current":4.501945,"twenty":-4.557587,"median":-2.503538,"eighty":4.682303,"marketCap":1143782354},{"date":"2025-05-16","current":4.965095,"twenty":-4.557587,"median":-2.503538,"eighty":4.683257,"marketCap":1271758002},{"date":"2025-05-23","current":5.13709,"twenty":-4.557587,"median":-2.503538,"eighty":4.71301,"marketCap":1319748870},{"date":"2025-05-30","current":5.021612,"twenty":-4.557587,"median":-2.503538,"eighty":4.720121,"marketCap":1295753436},{"date":"2025-06-06","current":4.977914,"twenty":-4.557587,"median":-2.503538,"eighty":4.723351,"marketCap":1287754958},{"date":"2025-06-13","current":4.914134,"twenty":-4.557587,"median":-2.503538,"eighty":4.755024,"marketCap":1271758002},{"date":"2025-06-20","current":4.923785,"twenty":-4.557587,"median":-2.503538,"eighty":4.785403,"marketCap":1271758002},{"date":"2025-06-27","current":4.940915,"twenty":-4.55708,"median":-2.501309,"eighty":4.812607,"marketCap":1279756480},{"date":"2025-07-04","current":4.817166,"twenty":-4.55708,"median":-2.501309,"eighty":4.837196,"marketCap":1247762568},{"date":"2025-07-11","current":4.760202,"twenty":-4.55708,"median":-2.501309,"eighty":4.816273,"marketCap":1231765612},{"date":"2025-07-18","current":4.918609,"twenty":-4.55708,"median":-2.501309,"eighty":4.816273,"marketCap":1271758002},{"date":"2025-07-25","current":4.962432,"twenty":-4.55708,"median":-2.501309,"eighty":4.842004,"marketCap":1287754958},{"date":"2025-08-01","current":5.489512,"twenty":-4.55708,"median":-2.501309,"eighty":4.85438,"marketCap":1415730606},{"date":"2025-08-08","current":5.661435,"twenty":-4.55708,"median":-2.501309,"eighty":4.870358,"marketCap":1463721474},{"date":"2025-08-15","current":6.165663,"twenty":-4.552809,"median":-2.498132,"eighty":4.889499,"marketCap":1591697122},{"date":"2025-08-22","current":5.532631,"twenty":-4.526371,"median":-2.473495,"eighty":4.907796,"marketCap":1447724518},{"date":"2025-08-29","current":5.475922,"twenty":-4.516764,"median":-2.440916,"eighty":4.913817,"marketCap":1439726040},{"date":"2025-09-05","current":5.511806,"twenty":-4.504598,"median":-2.427688,"eighty":4.920151,"marketCap":1447724518},{"date":"2025-09-12","current":5.501902,"twenty":-4.493067,"median":-2.420313,"eighty":4.925479,"marketCap":1447724518},{"date":"2025-09-19","current":5.47539,"twenty":-4.472564,"median":-2.376918,"eighty":4.928471,"marketCap":1439726040},{"date":"2025-09-26","current":5.489633,"twenty":-4.457598,"median":-2.371074,"eighty":4.934114,"marketCap":1439726040},{"date":"2025-10-03","current":5.567839,"twenty":-4.450478,"median":-2.334403,"eighty":4.945059,"marketCap":1463721474},{"date":"2025-10-10","current":5.484554,"twenty":-4.426738,"median":-2.323859,"eighty":4.962184,"marketCap":1439726040},{"date":"2025-10-17","current":5.488827,"twenty":-4.409534,"median":-2.287894,"eighty":4.975108,"marketCap":1439726040},{"date":"2025-10-24","current":5.425868,"twenty":-4.391157,"median":-2.279762,"eighty":4.991962,"marketCap":1423729084},{"date":"2025-10-31","current":5.38735,"twenty":-4.376495,"median":-2.270506,"eighty":5.011347,"marketCap":1415730606},{"date":"2025-11-07","current":5.360261,"twenty":-4.352819,"median":-2.258596,"eighty":5.024114,"marketCap":1407732128},{"date":"2025-11-14","current":5.436225,"twenty":-4.340008,"median":-2.251506,"eighty":5.059035,"marketCap":1431727562},{"date":"2025-11-21","current":5.134917,"twenty":-4.324202,"median":-2.234144,"eighty":5.092886,"marketCap":1351742782},{"date":"2025-11-28","current":5.176882,"twenty":-4.314789,"median":-2.224709,"eighty":5.10007,"marketCap":1367739738},{"date":"2025-12-05","current":5.107552,"twenty":-4.29455,"median":-2.212201,"eighty":5.128023,"marketCap":1351742782},{"date":"2025-12-12","current":4.856791,"twenty":-4.275566,"median":-2.200634,"eighty":5.128023,"marketCap":1287754958},{"date":"2025-12-19","current":4.845372,"twenty":-4.246559,"median":-2.196864,"eighty":5.128023,"marketCap":1287754958},{"date":"2025-12-24","current":4.800324,"twenty":-4.238316,"median":-2.192463,"eighty":5.128023,"marketCap":1279756480},{"date":"2026-01-02","current":4.960812,"twenty":-4.228956,"median":-2.173655,"eighty":5.131033,"marketCap":1327747348},{"date":"2026-01-09","current":4.88887,"twenty":-4.203946,"median":-2.165807,"eighty":5.131033,"marketCap":1311750392},{"date":"2026-01-16","current":5.021602,"twenty":-4.194096,"median":-2.155394,"eighty":5.131033,"marketCap":1351742782},{"date":"2026-01-23","current":4.818229,"twenty":-4.181567,"median":-2.128217,"eighty":5.131033,"marketCap":1295753436},{"date":"2026-01-30","current":4.885124,"twenty":-4.160682,"median":-2.079958,"eighty":5.131033,"marketCap":1319748870},{"date":"2026-02-06","current":4.754637,"twenty":-4.148418,"median":-2.065937,"eighty":5.131033,"marketCap":1287754958}],"updateTime":1770453441654}}}